嘉聯益 (6153)-富邦-台南券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.45
漲跌
▲0.05
漲幅
+0.26%
成交量
816張
產業
上市電子零組件類股
832人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	19.40	1	19.50	19.45	1	1,702	0.06%
2024/04/25	0.2	19.35	0	0.00	19.40	0.2	1,704	0.01%
2024/04/24	1	19.11	0	0.00	19.35	1	1,704	0.06%
2024/04/22	1	18.90	2	18.90	18.90	-1	1,705	-0.06%
2024/04/19	3	19.37	3	19.22	19.10	0	1,680	0.00%
2024/04/18	1	19.40	0	0.00	19.60	1	1,650	0.06%
2024/04/17	4	19.50	0.1	19.80	19.75	4	1,653	0.24%
2024/04/16	5	19.54	7	19.48	19.40	-2	1,637	-0.12%
2024/04/12	1	20.05	0	20.15	20.05	1	1,605	0.06%
2024/04/11	4	20.13	0	0.00	20.25	4	1,601	0.25%
2024/04/10	1	20.40	0	0.00	20.45	1	1,612	0.06%
2024/04/09	0	20.43	0	0.00	20.60	0	1,600	0.00%
2024/04/08	3	20.45	6.2	20.85	20.35	-3.2	1,594	-0.20%
2024/04/03	0	0.00	2	20.35	20.35	-2	1,563	-0.13%
2024/04/01	6	20.68	2	20.85	20.70	4	1,567	0.26%
2024/03/29	0	20.30	0	0.00	20.25	0	1,544	0.00%
2024/03/28	0	0.00	1	20.30	20.30	-1	1,539	-0.06%
2024/03/22	0.4	20.25	0	0.00	20.25	0.4	1,571	0.02%
2024/03/21	0	0.00	1	20.30	20.40	-1	1,582	-0.06%
2024/03/20	1	20.00	8	20.22	20.20	-7	1,726	-0.41%
2024/03/19	2	20.18	0	0.00	20.10	2	1,791	0.11%
2024/03/18	2.1	19.67	1	19.70	19.85	1.1	1,785	0.06%
2024/03/15	2	19.85	16.3	19.91	19.70	-14.3	1,768	-0.81%
2024/03/14	3	20.12	1	20.10	20.10	2	1,737	0.12%
2024/03/13	11	20.62	3	20.42	20.25	8	1,718	0.47%
2024/03/12	5	20.65	0	0.00	20.70	5	1,702	0.29%
2024/03/11	2	20.30	2	20.53	20.55	0	1,711	0.00%
2024/03/08	4	20.40	0	0.00	20.30	4	1,706	0.23%
2024/03/07	3	20.77	0	0.00	20.70	3	1,709	0.18%
2024/03/06	1	21.05	0	0.00	21.05	1	1,704	0.06%
2024/03/05	4	20.90	7	20.86	21.00	-3	1,701	-0.18%
2024/03/04	6	20.56	0	0.00	20.65	6	1,678	0.36%
2024/03/01	0	0.00	5.6	20.71	20.70	-5.6	1,660	-0.33%
2024/02/29	7	20.91	0	0.00	20.85	7	1,661	0.42%
2024/02/27	13.2	20.91	18	21.04	20.95	-4.8	1,652	-0.29%
2024/02/26	0	0.00	3.5	21.28	21.35	-3.5	1,659	-0.21%
2024/02/23	10.1	21.37	0	0.00	21.20	10.1	1,659	0.61%
2024/02/22	1.6	21.75	0	0.00	21.70	1.6	1,661	0.09%
2024/02/20	0	0.00	3	22.32	22.20	-3	1,633	-0.18%
2024/02/19	5.6	22.36	1	22.50	22.40	4.6	1,614	0.28%
2024/02/16	7	22.25	27	22.42	22.55	-20	1,603	-1.25%
2024/02/15	0	0.00	11.7	21.53	21.60	-11.7	1,482	-0.79%
2024/02/05	11	20.53	1	20.80	20.50	10	1,406	0.71%
2024/01/30	0	20.95	0	0.00	20.50	0	1,344	0.00%
2024/01/29	0	0.00	1.1	20.80	20.80	-1.1	1,350	-0.08%
2024/01/24	0.1	21.00	0	0.00	20.85	0.1	1,380	0.01%
2024/01/23	3	20.77	0	0.00	20.90	3	1,439	0.21%
2024/01/19	4	20.40	0	0.00	20.25	4	1,417	0.28%
2024/01/17	2	20.60	0	0.00	20.55	2	1,419	0.14%
2024/01/11	6	21.08	0	0.00	21.30	6	1,425	0.42%
2024/01/10	0	0.00	0.1	21.00	20.85	-0.1	1,433	-0.01%
2024/01/09	0.1	21.15	3	21.13	21.10	-2.9	1,435	-0.21%
2024/01/08	7	21.59	0	0.00	21.30	7	1,439	0.49%
2024/01/05	10	21.35	0	0.00	21.40	10	1,438	0.70%
2024/01/04	0.2	21.40	0	0.00	21.35	0.2	1,441	0.01%
2024/01/02	0	0.00	1	22.00	21.90	-1	1,428	-0.07%
2023/12/29	0	0.00	2	22.20	22.20	-2	1,425	-0.14%
2023/12/28	0	0.00	0.2	22.10	22.30	-0.2	1,433	-0.01%
2023/12/26	2	22.60	0	0.00	22.45	2	1,436	0.14%
2023/12/22	1	22.00	0	0.00	22.00	1	1,457	0.07%
2023/12/20	1	22.45	0	0.00	22.80	1	1,478	0.07%
2023/12/19	0	0.00	10	22.95	22.45	-10	1,490	-0.67%
2023/12/18	1	23.65	6	23.00	23.00	-5	1,518	-0.33%
2023/12/15	7	24.04	6	23.76	23.40	1	1,619	0.06%
2023/12/14	1	22.90	1	22.95	22.95	0	1,651	0.00%
2023/12/12	2	22.10	0	0.00	22.20	2	1,591	0.13%
2023/12/11	0	0.00	4	22.20	22.15	-4	1,581	-0.25%
2023/12/08	0	0.00	3	22.23	22.25	-3	1,577	-0.19%
2023/12/07	2	22.45	1	22.50	22.35	1	1,578	0.06%
2023/12/06	1	22.35	0	0.00	22.45	1	1,582	0.06%
2023/12/05	1	22.60	0	0.00	22.50	1	1,557	0.06%
2023/12/04	0	0.00	2	22.50	22.45	-2	1,551	-0.13%
2023/12/01	11	22.19	0	0.00	22.10	11	1,528	0.72%
2023/11/30	2	21.80	1	21.70	21.80	1	1,511	0.07%
2023/11/29	3	21.83	5	21.75	21.70	-2	1,494	-0.13%
2023/11/28	4	21.93	0	0.00	21.85	4	1,506	0.27%
2023/11/27	0.2	21.85	12	21.90	21.80	-11.8	1,537	-0.77%
2023/11/22	0	0.00	1	22.15	22.15	-1	1,509	-0.07%
2023/11/21	13	22.15	0	0.00	22.20	13	1,509	0.86%
2023/11/20	0	0.00	5	21.78	21.85	-5	1,480	-0.34%
2023/11/16	1	21.45	0	0.00	21.45	1	1,475	0.07%
2023/11/15	0	0.00	7	21.15	21.30	-7	1,477	-0.47%
2023/11/14	0.2	21.00	0	0.00	20.95	0.2	1,469	0.01%
2023/11/08	0.2	21.20	0	0.00	21.20	0.2	1,535	0.01%
2023/11/03	1	21.20	0	0.00	20.80	1	1,631	0.06%
2023/11/02	0	0.00	1	20.50	20.85	-1	1,652	-0.06%
2023/11/01	1	20.25	0	0.00	20.10	1	1,644	0.06%
2023/10/30	0	0.00	1	21.30	21.35	-1	1,615	-0.06%
2023/10/27	1	21.70	0	0.00	21.30	1	1,637	0.06%
2023/10/25	0	0.00	1	21.70	21.70	-1	1,677	-0.06%
2023/10/24	1	21.55	0	0.00	21.50	1	1,688	0.06%
2023/10/23	5	21.30	0	0.00	21.20	5	1,706	0.29%
2023/10/19	0	21.00	0	0.00	20.90	0	1,733	0.00%
2023/10/18	2	21.10	0	0.00	21.20	2	1,772	0.11%
2023/10/12	0.2	21.50	0	0.00	21.50	0.2	1,899	0.01%
2023/10/11	1	21.25	0	0.00	21.15	1	1,912	0.05%
2023/10/05	3	21.75	0	0.00	21.55	3	1,949	0.15%
2023/10/04	2	21.50	1	21.70	21.55	1	1,975	0.05%
2023/10/03	2	22.00	0	0.00	21.90	2	1,994	0.10%
2023/09/28	0	0.00	2	21.85	21.75	-2	2,108	-0.09%
2023/09/26	1	22.25	1	22.25	22.10	0	2,234	0.00%
2023/09/25	3	22.78	0	0.00	22.55	3	2,382	0.13%
2023/09/21	7	23.18	3.1	23.30	22.90	3.9	3,317	0.12%
2023/09/20	4	24.01	0.3	23.90	23.90	3.7	3,272	0.11%
2023/09/19	7.3	23.77	3	23.95	23.90	4.3	3,163	0.14%
2023/09/13	2	22.30	0	0.00	22.20	2	3,009	0.07%
2023/09/01	2	22.70	5	22.85	22.80	-3	3,078	-0.10%
2023/08/31	4	22.53	5	22.54	22.70	-1	3,091	-0.03%
2023/08/30	0	0.00	2	22.10	22.10	-2	3,074	-0.07%
2023/08/29	0	0.00	2.1	21.56	21.85	-2.1	3,081	-0.07%
2023/08/28	2	21.75	0	0.00	21.60	2	3,081	0.06%
2023/08/25	3	21.62	0	0.00	21.55	3	3,095	0.10%
2023/08/21	0	0.00	12.5	21.99	22.05	-12.5	3,108	-0.40%
2023/08/18	1.3	21.88	0.4	22.25	21.85	0.9	3,118	0.03%
2023/08/15	0	0.00	2.5	21.70	21.65	-2.5	3,095	-0.08%
2023/08/14	0.3	21.55	0	0.00	21.45	0.3	3,095	0.01%
2023/08/11	0.3	22.10	2	22.10	22.10	-1.7	3,077	-0.06%
2023/08/04	2	24.00	2	23.83	24.05	0	2,967	0.00%
2023/08/01	2.3	24.93	0	0.00	24.40	2.3	3,044	0.08%
2023/07/31	0	0.00	1	24.80	24.60	-1	3,030	-0.03%
2023/07/28	20	24.50	0	0.00	24.60	20	3,000	0.67%
2023/07/27	0	0.00	1	24.50	24.45	-1	3,029	-0.03%
2023/07/24	1	24.20	0	0.00	24.10	1	2,986	0.03%
2023/07/21	0	0.00	1	24.75	24.65	-1	2,978	-0.03%
2023/07/19	1	24.40	0	0.00	24.40	1	3,003	0.03%
2023/07/14	1	24.35	0	0.00	24.30	1	2,962	0.03%
2023/07/13	2	24.70	0	0.00	24.40	2	2,963	0.07%
2023/07/10	0.2	24.45	0	0.00	24.40	0.2	2,916	0.01%
2023/07/07	0	0.00	2	24.75	24.95	-2	2,889	-0.07%
2023/07/06	0	0.00	1	25.30	25.30	-1	2,819	-0.04%
2023/07/05	1	25.80	4	25.61	25.65	-3	2,764	-0.11%
2023/07/04	3	25.75	1	25.70	25.80	2	2,694	0.07%
2023/07/03	7	26.59	13	25.91	26.00	-6	2,616	-0.23%
2023/06/30	14	26.86	17.3	26.82	26.70	-3.3	2,454	-0.13%
2023/06/29	90	25.82	98	25.74	26.20	-8	1,908	-0.42%
2023/06/27	1	23.95	1	23.95	23.95	0	1,510	0.00%
2023/06/21	1	24.10	0	0.00	24.15	1	1,536	0.07%
2023/06/20	1	24.05	0	0.00	24.05	1	1,541	0.06%
2023/06/19	0	23.65	2	23.70	23.80	-2	1,527	-0.13%
2023/06/16	2	23.63	0	0.00	23.70	2	1,532	0.13%
2023/06/13	2	23.73	0	0.00	23.60	2	1,547	0.13%
2023/06/09	0	0.00	1	23.85	23.85	-1	1,575	-0.06%
2023/06/06	0	0.00	20	23.95	23.75	-20	1,596	-1.25%
2023/06/05	20	23.88	5	23.90	23.75	15	1,579	0.95%
2023/06/01	1	23.35	0	0.00	23.35	1	1,589	0.06%
2023/05/31	0	0.00	1	23.40	23.40	-1	1,597	-0.06%
2023/05/30	1	23.10	0	0.00	23.10	1	1,598	0.06%
2023/05/23	0	0.00	5	23.40	23.35	-5	1,630	-0.31%
2023/05/18	0	0.00	1	23.40	23.10	-1	1,654	-0.06%
2023/05/12	1	23.10	0	0.00	23.15	1	1,683	0.06%
2023/05/09	3	23.23	0	0.00	23.05	3	1,717	0.17%
2023/05/08	0	0.00	7	23.51	23.75	-7	1,700	-0.41%
2023/05/05	5	22.40	0	0.00	22.70	5	1,652	0.30%
2023/05/03	2	22.53	0	0.00	22.50	2	1,716	0.12%
2023/05/02	2	23.15	1	23.20	23.10	1	1,732	0.06%
2023/04/27	1	23.10	0	0.00	23.05	1	1,804	0.06%
2023/04/26	1	22.60	0	0.00	22.90	1	1,805	0.06%
2023/04/25	6	22.70	0	0.00	22.90	6	1,806	0.33%
2023/04/21	9	23.75	0	0.00	23.50	9	1,780	0.51%
2023/04/19	4	24.30	9	24.51	24.50	-5	1,860	-0.27%
2023/04/14	6	24.35	4	24.21	24.15	2	1,889	0.11%
2023/04/13	3	24.05	2	24.08	24.00	1	1,892	0.05%
2023/04/11	0	0.00	1	23.90	23.90	-1	1,918	-0.05%
2023/04/10	1	23.90	0	0.00	23.70	1	1,944	0.05%
2023/03/31	4	24.48	1	24.55	24.10	3	1,994	0.15%
2023/03/30	1	24.35	0	0.00	24.35	1	2,020	0.05%
2023/03/28	0	0.00	2	23.95	24.00	-2	2,099	-0.10%
2023/03/27	5	24.30	0	0.00	24.25	5	2,116	0.24%
2023/03/23	0	23.50	1	23.90	23.75	-1	2,140	-0.05%
2023/03/22	1	23.65	0	0.00	23.50	1	2,165	0.05%
2023/03/14	1	23.25	0	0.00	23.20	1	2,860	0.03%
2023/03/13	1	23.10	0	0.00	23.50	1	2,951	0.03%
2023/03/09	0	24.25	0	0.00	24.15	0	3,300	0.00%
2023/03/08	0	24.35	0	0.00	24.50	0	3,390	0.00%
2023/03/06	2	24.55	1	24.60	24.55	1	3,565	0.03%
2023/03/02	2	24.10	0	0.00	23.95	2	3,747	0.05%
2023/02/24	0	0.00	1	24.25	24.10	-1	3,889	-0.03%
2023/02/23	1	24.35	1	24.35	24.30	0	3,965	0.00%
2023/02/17	1	24.15	0	0.00	24.25	1	5,051	0.02%
2023/02/16	5	24.18	0	0.00	24.25	5	5,271	0.10%
2023/02/13	0	23.80	0	0.00	23.80	0	5,918	0.00%
2023/02/06	2	24.78	0	0.00	24.80	2	9,156	0.02%
2023/02/02	0	0.00	2	24.98	25.10	-2	9,484	-0.02%
2023/01/31	1	24.40	0	0.00	24.50	1	9,464	0.01%
2023/01/17	2	23.50	1	23.60	23.45	1	9,475	0.01%
2023/01/13	0	0.00	1	23.95	23.80	-1	9,522	-0.01%
2023/01/11	1	24.20	0	0.00	24.00	1	9,640	0.01%
2023/01/10	0	0.00	3	24.22	24.15	-3	9,720	-0.03%
2023/01/09	1	23.75	0	0.00	23.85	1	9,746	0.01%
2023/01/04	0	0.00	1	24.30	24.10	-1	9,891	-0.01%
2023/01/03	1	24.10	1	24.20	24.10	0	10,017	0.00%
2022/12/30	0	23.85	1	23.70	23.60	-1	10,104	-0.01%
2022/12/26	2	23.83	2	23.93	24.00	0	11,323	0.00%
2022/12/21	1	24.40	0	0.00	24.20	1	12,254	0.01%
2022/12/19	0	24.90	0	0.00	24.95	0	12,316	0.00%
2022/12/16	2	24.83	1	24.75	24.75	1	12,342	0.01%
2022/12/15	0	0.00	2	25.20	25.25	-2	12,336	-0.02%
2022/12/14	2.1	25.05	0	0.00	25.25	2.1	12,382	0.02%
2022/12/13	12	25.01	2	25.05	24.80	10	12,393	0.08%
2022/12/12	0	0.00	2	24.83	25.05	-2	12,466	-0.02%
2022/12/09	3	25.00	0	0.00	25.05	3	12,666	0.02%
2022/12/07	7	26.31	12	25.75	25.35	-5	12,634	-0.04%
2022/12/06	1	27.95	1	27.90	27.30	0	12,468	0.00%
2022/12/05	2	28.15	2	28.60	28.15	0	12,443	0.00%
2022/12/02	13	28.45	10	28.35	28.35	3	12,481	0.02%
2022/12/01	2	27.75	11	27.85	27.60	-9	12,338	-0.07%
2022/11/30	0	0.00	1	27.60	27.70	-1	12,510	-0.01%
2022/11/29	1	27.20	0.1	27.15	27.20	0.9	12,691	0.01%
2022/11/28	5	27.10	0	0.00	27.10	5	12,943	0.04%
2022/11/25	15	27.28	9	27.40	27.20	6	12,943	0.05%
2022/11/24	2	27.75	4	27.64	27.65	-2	12,972	-0.02%
2022/11/23	17	27.94	10	27.85	27.80	7	12,887	0.05%
2022/11/22	3	28.35	0	0.00	28.05	3	12,811	0.02%
2022/11/21	3	28.50	5	28.34	28.50	-2	12,756	-0.02%
2022/11/18	8	28.51	11	28.59	28.30	-3	12,680	-0.02%
2022/11/17	0	0.00	3	28.95	28.80	-3	12,301	-0.02%
2022/11/16	2.4	29.21	23	29.14	29.15	-20.6	12,144	-0.17%
2022/11/15	37	29.35	17	29.10	29.15	20	11,953	0.17%
2022/11/14	6	28.33	8	28.42	28.80	-2	11,661	-0.02%
2022/11/11	10	28.57	6	28.51	28.00	4	11,440	0.03%
2022/11/10	5	28.12	8	28.02	28.10	-3	11,222	-0.03%
2022/11/09	8	28.96	15	28.78	28.85	-7	10,998	-0.06%
2022/11/08	8	29.23	8	29.23	29.10	0	10,809	0.00%
2022/11/07	24	29.14	23	29.82	29.40	1	10,558	0.01%
2022/11/04	27	29.66	30	29.82	29.90	-3	10,074	-0.03%
2022/11/03	200	29.09	229.2	27.87	29.55	-29.2	9,387	-0.31%	大買/大賣/
2022/11/02	1	26.30	11	26.65	26.95	-10	8,134	-0.12%
2022/11/01	18	24.51	13	24.51	24.50	5	7,952	0.06%
2022/10/31	0	0.00	1	23.90	24.10	-1	7,646	-0.01%
2022/10/28	0	0.00	2	23.05	23.05	-2	7,581	-0.03%
2022/10/27	1	23.10	0	0.00	23.15	1	7,555	0.01%
2022/10/25	1	23.10	5	23.10	23.10	-4	7,472	-0.05%
2022/10/21	1	23.65	0	0.00	23.40	1	7,387	0.01%
2022/10/20	2	24.00	1	24.05	24.05	1	7,342	0.01%
2022/10/19	0	0.00	1	25.25	24.50	-1	7,294	-0.01%
2022/10/18	1	24.60	1	25.00	24.90	0	7,200	0.00%
2022/10/17	1	23.15	10	23.40	23.85	-9	7,100	-0.13%
2022/10/14	3	24.40	0	0.00	24.15	3	7,028	0.04%
2022/10/13	14	24.72	7	24.14	23.65	7	6,970	0.10%
2022/10/11	3	25.75	4	26.13	25.25	-1	6,750	-0.01%
2022/10/07	15	27.21	1	27.10	27.05	14	6,596	0.21%
2022/10/06	0	0.00	4	28.15	27.60	-4	6,482	-0.06%
2022/10/05	30	28.10	17	28.22	28.15	13	6,296	0.21%
2022/10/04	21	27.41	28	27.90	28.60	-7	5,863	-0.12%
2022/10/03	2	27.58	0	0.00	27.15	2	5,442	0.04%
2022/09/30	10	27.15	15	27.82	28.25	-5	5,213	-0.10%
2022/09/29	9	27.39	20	27.86	27.95	-11	4,895	-0.22%
2022/09/28	20	26.59	55.2	26.28	26.25	-35.2	4,506	-0.78%
2022/09/27	3	25.10	1	25.70	26.00	2	4,226	0.05%
2022/09/23	0	0.00	3	25.70	25.60	-3	4,100	-0.07%
2022/09/22	1	25.80	0.1	26.30	26.50	0.9	4,059	0.02%
2022/09/21	15.2	26.59	13	26.38	26.30	2.2	4,022	0.05%
2022/09/19	5	26.79	4	26.50	26.50	1	3,900	0.03%
2022/09/16	0	0.00	20	27.81	27.50	-20	3,781	-0.53%
2022/09/15	21	26.93	7	26.70	26.70	14	3,521	0.40%
2022/09/14	5	27.05	4	27.30	27.30	1	3,449	0.03%
2022/09/13	2	27.75	4	27.85	27.60	-2	3,364	-0.06%
2022/09/12	6	26.72	5	27.07	27.10	1	3,206	0.03%
2022/09/08	8	27.27	4	27.01	27.05	4	3,130	0.13%
2022/09/07	1	27.35	2	27.50	27.55	-1	3,019	-0.03%
2022/09/06	2	27.24	4	26.83	27.05	-2	2,920	-0.07%
2022/09/05	4	27.50	3	27.85	28.25	1	2,634	0.04%
2022/09/02	28	27.78	33	27.74	27.70	-5	2,363	-0.21%
2022/09/01	1	26.20	6	26.27	26.35	-5	2,003	-0.25%
2022/08/31	2	26.38	11.1	26.60	26.45	-9.1	1,940	-0.47%
2022/08/30	1	26.00	0	0.00	26.10	1	1,843	0.05%
2022/08/29	3	24.70	3	24.80	24.80	0	1,806	0.00%
2022/08/26	1	25.40	1	25.65	25.65	0	1,830	0.00%
2022/08/23	1	25.35	1	25.35	25.30	0	1,931	0.00%
2022/08/22	12	25.72	2	25.73	25.65	10	1,952	0.51%
2022/08/19	4	25.78	1	25.75	25.85	3	1,964	0.15%
2022/08/18	1	25.00	0	0.00	25.00	1	2,257	0.04%
2022/08/15	1	25.05	0	0.00	25.05	1	2,257	0.04%
2022/08/12	0	0.00	3	25.48	25.15	-3	2,225	-0.13%
2022/08/11	13	25.49	7	25.48	25.70	6	2,172	0.28%
2022/08/10	1	25.55	1	25.30	25.40	0	2,087	0.00%
2022/08/09	1	24.10	3	24.18	24.10	-2	1,933	-0.10%
2022/08/08	2	23.50	5	23.73	23.55	-3	1,822	-0.16%
2022/08/05	2	22.50	0	0.00	22.60	2	1,769	0.11%
2022/08/02	3	22.25	0	0.00	22.15	3	1,782	0.17%
2022/07/28	0	0.00	4	22.83	22.15	-4	1,795	-0.22%
2022/07/27	2	22.20	25	22.17	22.30	-23	1,804	-1.27%
2022/07/21	1	21.90	0	0.00	22.20	1	1,845	0.05%
2022/07/20	0	0.00	1	21.85	21.85	-1	1,860	-0.05%
2022/07/15	0	0.00	1	20.95	21.00	-1	1,848	-0.05%
2022/07/13	1	20.60	0	0.00	20.85	1	1,848	0.05%
2022/07/07	3	20.65	0	0.00	20.75	3	1,840	0.16%
2022/07/06	0	0.00	1	20.50	19.95	-1	1,832	-0.05%
2022/06/29	10	23.00	0	0.00	23.10	10	1,795	0.56%
2022/06/28	0	0.00	0.1	23.00	23.05	-0.1	1,797	0.00%
2022/06/27	0	0.00	3.2	23.14	23.15	-3.2	1,802	-0.18%
2022/06/24	3	22.85	0	0.00	22.70	3	1,788	0.17%
2022/06/21	0	0.00	5	23.00	23.00	-5	1,762	-0.28%
2022/06/20	0	0.00	3	23.05	22.00	-3	1,761	-0.17%
2022/06/17	3	22.90	0	0.00	23.20	3	1,739	0.17%
2022/06/16	0	24.10	8	23.23	22.95	-8	1,733	-0.46%
2022/06/15	3	24.23	0	0.00	23.95	3	1,700	0.18%
2022/06/13	0	0.00	2	23.75	23.90	-2	1,659	-0.12%
2022/06/10	0	0.00	1	23.95	24.00	-1	1,640	-0.06%
2022/06/09	1	24.00	1	23.90	23.95	0	1,629	0.00%
2022/06/08	1	23.75	0	0.00	23.85	1	1,613	0.06%
2022/06/06	2	24.18	0	0.00	24.05	2	1,594	0.13%
2022/06/02	0	23.60	1	23.55	23.80	-1	1,582	-0.06%
2022/06/01	2	23.28	5	23.18	23.65	-3	1,568	-0.19%
2022/05/31	5	22.35	0	0.00	22.45	5	1,473	0.34%
2022/05/30	3	22.20	0	0.00	22.35	3	1,451	0.21%
2022/05/27	0	0.00	2	22.05	22.00	-2	1,419	-0.14%
2022/05/26	2	22.53	5	22.43	22.35	-3	1,360	-0.22%
2022/05/25	20	21.45	15	21.73	22.05	5	1,015	0.49%
2022/05/24	0	0.00	1	20.20	20.05	-1	995	-0.10%
2022/05/18	0	0.00	1	20.55	20.55	-1	1,009	-0.10%
2022/05/13	0	0.00	0.9	19.65	19.80	-0.9	1,021	-0.09%
2022/05/12	1	19.30	0	0.00	19.25	1	1,027	0.10%
2022/05/11	10	19.87	0	0.00	19.90	10	1,023	0.98%
2022/05/09	1	20.85	0	0.00	19.95	1	1,040	0.10%
2022/05/06	0	0.00	1	21.15	21.05	-1	1,033	-0.10%
2022/05/05	0	0.00	1	21.55	21.75	-1	1,037	-0.10%
2022/05/04	0	0.00	1	21.70	21.50	-1	1,061	-0.09%
2022/05/03	1	20.85	1	20.75	20.85	0	1,070	0.00%
2022/04/25	0	0.00	5	21.80	21.50	-5	1,047	-0.48%
2022/04/08	0	0.00	1	22.35	22.40	-1	1,400	-0.07%
2022/03/25	1.1	23.98	0	0.00	23.70	1.1	1,613	0.07%
2022/03/24	2	23.75	0	0.00	23.90	2	1,622	0.12%
2022/03/23	0	0.00	1	24.00	23.80	-1	1,649	-0.06%
2022/03/16	0	0.00	2	22.65	22.95	-2	1,682	-0.12%
2022/03/07	0	22.70	1	23.05	22.75	-1	1,672	-0.06%
2022/03/01	2	23.95	0	0.00	23.90	2	1,713	0.12%
2022/02/25	4	23.65	0	0.00	23.65	4	1,739	0.23%
2022/02/21	0	0.00	2	24.60	24.60	-2	1,818	-0.11%
2022/02/10	1	24.35	0	0.00	24.35	1	2,103	0.05%
2022/02/09	0.1	25.40	0	0.00	24.70	0.1	2,098	0.00%
2022/02/08	0	0.00	2	24.50	24.45	-2	2,115	-0.09%
2022/01/26	5	23.55	3	23.35	23.20	2	2,137	0.09%
2022/01/19	0	0.00	1	25.20	25.15	-1	2,147	-0.05%
2022/01/12	0	0.00	1	25.00	25.05	-1	2,167	-0.05%
2022/01/10	1	25.75	0	0.00	25.65	1	2,168	0.05%
2022/01/06	0	0.00	0	27.20	27.25	0	2,102	0.00%
2022/01/03	0	0.00	5	26.91	26.95	-5	2,027	-0.25%
2021/12/30	1	26.50	0.3	26.45	26.45	0.7	1,950	0.04%
2021/12/28	1	25.80	1	25.80	25.85	0	1,929	0.00%
2021/12/24	3	26.40	1	25.60	25.65	2	1,960	0.10%
2021/12/23	1	25.45	2	25.40	25.45	-1	1,889	-0.05%
2021/12/16	1	25.40	0	0.00	25.35	1	1,887	0.05%
2021/12/07	0	0.00	1	24.65	24.65	-1	1,888	-0.05%
2021/12/03	0	0.00	8	24.74	24.70	-8	1,961	-0.41%
2021/11/30	2	24.50	0	0.00	24.35	2	2,044	0.10%
2021/11/29	0	0.00	2	23.90	24.00	-2	2,043	-0.10%
2021/11/26	1	24.85	0	0.00	24.60	1	2,039	0.05%
2021/11/24	0.1	25.45	95	25.17	25.30	-94.9	2,041	-4.65%
2021/11/23	0	0.00	8	25.45	25.30	-8	2,034	-0.39%
2021/11/18	0	0.00	1	26.50	26.50	-1	2,034	-0.05%
2021/11/17	97	26.80	21	26.85	26.80	76	2,023	3.76%
2021/11/16	2.2	26.58	0	0.00	27.10	2.2	1,975	0.11%
2021/11/15	0	0.00	4	25.73	25.60	-4	1,876	-0.21%
2021/11/12	20	25.71	0	0.00	25.35	20	1,913	1.05%
2021/11/11	6	25.78	0	0.00	25.90	6	1,908	0.31%
2021/11/08	3	25.40	0	0.00	25.40	3	1,951	0.15%
2021/11/05	1	25.25	1	25.05	25.40	0	1,965	0.00%
2021/11/04	4	25.04	0	0.00	25.15	4	1,977	0.20%
2021/11/03	0	0.00	10	25.01	25.20	-10	1,999	-0.50%
2021/10/27	5	24.80	3	25.03	25.15	2	2,253	0.09%
2021/10/26	7	24.95	20	24.85	25.05	-13	2,258	-0.58%
2021/10/22	1	24.10	0	0.00	24.20	1	2,283	0.04%
2021/10/20	5	24.10	5	23.95	24.10	0	2,315	0.00%
2021/10/14	0	0.00	3	23.10	23.25	-3	2,466	-0.12%
2021/10/13	1	22.95	0	0.00	22.95	1	2,550	0.04%
2021/10/05	1	23.30	23	23.51	23.85	-22	2,788	-0.79%
2021/10/04	33	24.59	30	24.79	24.00	3	2,806	0.11%
2021/09/24	0	0.00	30	26.37	26.25	-30	3,036	-0.99%
2021/09/15	0.1	25.50	1	25.66	25.35	-0.9	3,260	-0.03%
2021/09/14	20	25.84	0	0.00	25.90	20	3,311	0.60%
2021/09/13	1.1	25.45	0	0.00	25.40	1.1	3,318	0.03%
2021/09/10	0.2	25.65	0	0.00	25.70	0.2	3,355	0.01%
2021/09/08	1	25.40	0	0.00	25.15	1	3,501	0.03%
2021/09/07	0.1	26.00	0	0.00	25.85	0.1	3,513	0.00%
2021/09/06	0.1	26.60	0	0.00	26.30	0.1	3,552	0.00%
2021/09/03	0.2	27.00	0	0.00	27.05	0.2	3,528	0.01%
2021/09/02	6	26.82	0	0.00	26.65	6	3,516	0.17%
2021/08/31	3	26.45	1	26.60	26.80	2	3,549	0.06%
2021/08/30	2	27.05	2	27.05	26.90	0	3,549	0.00%
2021/08/27	3	26.95	5	26.98	27.00	-2	3,557	-0.06%
2021/08/26	1	26.70	3	26.75	26.80	-2	3,556	-0.06%
2021/08/25	2	26.95	4	26.93	26.95	-2	3,581	-0.06%
2021/08/24	2	26.48	2	26.20	26.20	0	3,595	0.00%
2021/08/23	2	26.60	0	0.00	26.60	2	3,610	0.06%
2021/08/20	9.1	26.36	16	26.48	26.15	-7	3,617	-0.19%
2021/08/19	20	26.95	0	0.00	26.65	20	3,608	0.55%
2021/08/18	0	0.00	7	26.03	27.10	-7	3,623	-0.19%
2021/08/17	3	26.62	0	0.00	26.40	3	3,639	0.08%
2021/08/16	3	26.30	11	26.91	27.45	-8	3,646	-0.22%
2021/08/13	0	0.00	16	27.22	27.20	-16	3,659	-0.44%
2021/08/12	2	28.30	0	0.00	28.30	2	3,669	0.05%
2021/08/11	3	28.43	0	0.00	28.35	3	3,720	0.08%
2021/08/10	7.1	29.03	7	29.05	28.90	0.1	3,788	0.00%
2021/08/09	8	29.97	5	30.35	29.55	3	3,874	0.08%
2021/08/06	41	30.52	13	30.78	30.20	28	3,909	0.72%
2021/08/05	10	30.05	12	30.46	30.70	-2	3,834	-0.05%
2021/08/04	2	29.30	0	0.00	29.30	2	3,877	0.05%
2021/08/03	6	29.32	1	29.70	29.30	5	3,985	0.13%
2021/08/02	2	29.10	3	29.17	29.25	-1	4,033	-0.02%
2021/07/30	22	29.39	0	0.00	29.25	22	4,115	0.53%
2021/07/29	6.1	29.75	21	29.88	29.65	-14.9	4,187	-0.36%
2021/07/28	21	29.40	10	28.91	29.70	11	4,260	0.26%
2021/07/27	1	30.10	11	30.57	30.05	-10	4,396	-0.23%
2021/07/26	7	29.99	4	30.10	30.25	3	4,622	0.06%
2021/07/23	14	29.50	1	29.65	29.65	13	4,802	0.27%
2021/07/22	3	29.48	0	0.00	29.35	3	4,938	0.06%
2021/07/21	4	29.23	2	29.00	29.00	2	4,990	0.04%
2021/07/20	4	30.15	2	30.60	29.95	2	5,010	0.04%
2021/07/19	2	31.70	1	31.35	31.30	1	5,051	0.02%
2021/07/16	2	32.35	4	32.33	32.40	-2	5,235	-0.04%
2021/07/15	15	31.15	0	0.00	31.20	15	5,400	0.28%
2021/07/14	5	31.24	0	0.00	31.20	5	5,608	0.09%
2021/07/13	14	31.87	5	31.56	31.30	9	5,962	0.15%
2021/07/12	11	31.86	2	31.15	31.00	9	6,151	0.15%
2021/07/09	2	31.10	2	31.20	31.60	0	6,256	0.00%
2021/07/08	2	31.63	0.1	31.30	31.30	2	6,895	0.03%
2021/07/07	0	0.00	2	31.40	31.30	-2	8,424	-0.02%
2021/07/06	0.1	31.90	1	32.45	31.65	-1	8,553	-0.01%
2021/07/05	2	31.45	0	0.00	31.75	2	8,599	0.02%
2021/07/02	3.5	31.09	0	0.00	30.95	3.5	8,680	0.04%
2021/07/01	1	30.90	0	0.00	30.70	1	8,767	0.01%
2021/06/30	0	0.00	1	31.60	31.20	-1	8,881	-0.01%
2021/06/29	5.5	31.65	3	31.90	31.35	2.5	8,936	0.03%
2021/06/28	0	0.00	13	31.12	31.40	-13	8,926	-0.15%
2021/06/24	0	31.00	6	31.33	31.35	-6	9,192	-0.07%
2021/06/23	0	30.80	27	30.40	31.05	-27	9,447	-0.29%
2021/06/21	1	29.90	3	29.98	29.90	-2	9,503	-0.02%
2021/06/18	7	30.74	0	0.00	30.60	7	9,664	0.07%
2021/06/17	2	30.75	0	0.00	31.10	2	9,778	0.02%
2021/06/16	1	30.35	0	0.00	30.55	1	9,763	0.01%
2021/06/15	0	30.47	30	29.95	30.65	-30	9,756	-0.31%
2021/06/10	0	0.00	1	29.30	29.35	-1	9,876	-0.01%
2021/06/09	25	29.18	1	29.00	28.75	24	9,947	0.24%
2021/06/08	0	0.00	20	29.80	29.80	-20	10,048	-0.20%
2021/06/07	21	29.06	0	0.00	29.40	21	10,125	0.21%
2021/06/03	0	0.00	1	30.69	30.25	-1	10,168	-0.01%
2021/06/02	2	30.08	20	30.58	30.15	-18	10,210	-0.18%
2021/06/01	2	30.67	3	30.63	30.55	-1	10,228	-0.01%
2021/05/28	1.7	29.93	2	30.00	29.95	-0.3	10,283	0.00%
2021/05/25	14	29.31	15	29.16	29.10	-1	10,458	-0.01%
2021/05/24	0	28.90	0	0.00	29.00	0	10,482	0.00%
2021/05/21	2	28.23	33	28.51	29.00	-31	10,508	-0.29%
2021/05/20	20	27.95	1	28.00	27.60	19	10,586	0.18%
2021/05/19	1	27.50	1	27.80	27.65	0	10,619	0.00%
2021/05/18	5	25.91	8	26.26	27.50	-3	10,629	-0.03%
2021/05/17	4.3	25.90	6.1	26.15	25.25	-1.8	10,655	-0.02%
2021/05/14	16	27.58	3	27.98	27.70	13	10,571	0.12%
2021/05/13	5	26.89	4	26.91	27.60	1	10,527	0.01%
2021/05/12	8.2	27.02	3	28.17	26.95	5.2	10,481	0.05%
2021/05/11	6.1	29.82	2	29.90	29.50	4.1	10,337	0.04%
2021/05/10	11	32.09	1.1	32.25	32.00	10	10,281	0.10%
2021/05/07	0	0.00	1	31.85	33.20	-1	10,346	-0.01%
2021/05/06	1	30.95	14	30.63	31.20	-13	10,324	-0.13%
2021/05/05	6.2	30.83	25	30.88	30.75	-18.8	10,343	-0.18%
2021/05/04	3	31.17	3	31.92	30.70	0	10,415	0.00%
2021/05/03	16.1	32.98	2	33.52	32.45	14.1	10,330	0.14%
2021/04/29	27.2	35.52	80.2	35.62	34.90	-53	10,238	-0.52%
2021/04/28	6	35.81	8	35.81	35.85	-2	10,252	-0.02%
2021/04/27	1	36.95	4	36.79	36.50	-3	10,435	-0.03%
2021/04/26	40.1	36.99	1	36.90	36.60	39.1	10,528	0.37%
2021/04/23	7	36.78	2	36.25	36.50	5	10,701	0.05%
2021/04/22	56.1	36.85	0	0.00	36.00	56.1	11,433	0.49%
2021/04/21	46	37.86	11	37.70	37.50	35	12,258	0.29%
2021/04/20	11	38.27	13	38.45	38.60	-2	12,558	-0.02%
2021/04/19	25.1	39.75	17	39.24	39.10	8.1	12,512	0.06%
2021/04/16	6	39.12	6	38.66	39.45	0	12,381	0.00%
2021/04/15	8	37.82	3	37.65	37.75	5	12,412	0.04%
2021/04/14	82.1	39.39	7	38.63	37.85	75.1	12,328	0.61%
2021/04/13	587.1	40.76	590.1	40.34	39.10	-3	11,822	-0.03%	大買/大賣/
2021/04/12	2	37.10	13.2	37.23	37.35	-11.2	10,389	-0.11%
2021/04/09	8	36.67	34	36.97	36.80	-26	10,319	-0.25%
2021/04/08	3.1	36.73	13	36.60	36.70	-10	10,224	-0.10%
2021/04/07	0	0.00	1	35.85	36.40	-1	10,260	-0.01%
2021/04/06	15	35.72	1.2	35.73	35.75	13.8	10,361	0.13%
2021/04/01	10	36.20	3	36.40	36.15	7	10,538	0.07%
2021/03/31	26	36.62	1	37.00	36.40	25	10,493	0.24%
2021/03/30	23	36.83	0	0.00	36.75	23	10,488	0.22%
2021/03/29	8.1	37.67	5	37.00	37.10	3.1	10,483	0.03%
2021/03/26	3	37.05	29	37.28	37.50	-26	10,309	-0.25%
2021/03/24	5	36.25	2	36.20	36.20	3	10,118	0.03%
2021/03/23	42	37.20	45	36.73	36.70	-3	10,158	-0.03%
2021/03/22	11	37.30	37	37.05	37.50	-26	10,097	-0.26%
2021/03/19	5	36.20	2	36.15	36.05	3	10,085	0.03%
2021/03/18	21	36.65	21	36.99	36.75	0	10,126	0.00%
2021/03/17	0	0.00	8	37.12	36.60	-8	10,389	-0.08%
2021/03/16	31	36.76	10	36.63	36.55	21	10,587	0.20%
2021/03/15	6	36.85	22	36.82	36.85	-16	11,005	-0.15%
2021/03/12	27	36.23	1	36.40	36.35	26	11,165	0.23%
2021/03/11	2	35.80	6	35.93	35.80	-4	11,318	-0.04%
2021/03/09	0	0.00	10	34.90	35.30	-10	11,544	-0.09%
2021/03/08	1	35.45	23	35.19	35.00	-22	11,647	-0.19%
2021/03/05	13	35.02	70	34.88	34.85	-57	11,841	-0.48%
2021/03/04	2	35.68	3	35.50	35.50	-1	12,199	-0.01%
2021/03/03	0	0.00	9	35.88	35.85	-9	13,700	-0.07%
2021/03/02	1	35.05	2	35.05	35.25	-1	13,824	-0.01%
2021/02/26	12.7	36.02	3	35.68	35.90	9.7	14,171	0.07%
2021/02/25	5	35.78	10	35.75	35.85	-5	14,374	-0.03%
2021/02/24	0	0.00	24	35.45	35.30	-24	14,667	-0.16%
2021/02/23	1	35.85	4	35.65	35.80	-3	15,105	-0.02%
2021/02/22	4	35.60	20	35.69	35.95	-16	15,563	-0.10%
2021/02/19	12	34.59	2	34.70	35.35	10	16,915	0.06%
2021/02/18	12	34.08	8.7	34.58	34.70	3.3	18,136	0.02%
2021/02/17	12	34.46	15	33.85	34.10	-3	19,353	-0.02%
2021/02/05	8	32.70	0	0.00	32.70	8	20,035	0.04%
2021/02/04	2.2	33.06	0	33.00	32.65	2.2	20,527	0.01%
2021/02/03	0	0.00	5	33.30	32.80	-5	20,588	-0.02%
2021/02/02	2	33.25	0	0.00	33.25	2	20,664	0.01%
2021/02/01	5	32.42	5.4	32.50	32.75	-0.4	20,711	0.00%
2021/01/29	19	32.88	12	33.04	32.45	7	20,709	0.03%
2021/01/28	4.5	34.19	0	0.00	33.90	4.5	20,621	0.02%
2021/01/27	13	34.80	8	34.54	34.85	5	20,695	0.02%
2021/01/26	3	34.78	37	34.45	34.60	-34	20,712	-0.16%
2021/01/25	10	34.64	11	34.60	35.00	-1	20,614	0.00%
2021/01/22	2	34.58	2	34.58	34.50	0	20,622	0.00%
2021/01/21	9	34.01	6	33.80	34.05	3	20,617	0.01%
2021/01/20	24.1	35.26	80.5	35.26	34.50	-56.4	20,540	-0.27%
2021/01/19	10	36.94	6	36.78	36.70	4	20,283	0.02%
2021/01/18	25	37.48	36	37.27	37.15	-11	20,331	-0.05%
2021/01/15	115.1	38.90	116	38.44	37.75	-0.9	20,117	0.00%	大買/大賣/
2021/01/14	89.2	38.39	65	39.01	40.30	24.2	19,296	0.13%
2021/01/13	11	37.67	12	37.60	38.00	-1	18,345	-0.01%
2021/01/12	2.2	36.59	25	37.02	36.20	-22.8	17,804	-0.13%
2021/01/11	36.3	37.08	21	37.15	37.25	15.3	17,704	0.09%
2021/01/08	115	36.44	8	36.55	36.45	107	17,464	0.61%	大買/鉅額交易
2021/01/07	2	35.73	5.1	35.37	35.75	-3.1	17,168	-0.02%
2021/01/06	12	35.82	1	36.00	35.20	11	17,099	0.06%
2021/01/05	1	35.90	12.5	35.79	36.05	-11.5	16,931	-0.07%
2021/01/04	3.9	35.13	3	35.03	35.20	0.9	16,832	0.01%
2020/12/31	1	34.85	24	34.97	34.95	-23	16,764	-0.14%
2020/12/30	4	35.51	2	36.30	35.40	2	16,683	0.01%
2020/12/29	8	36.48	1	36.70	36.10	7	16,540	0.04%
2020/12/28	101	37.00	4	37.58	37.30	97	16,331	0.59%	大買/
2020/12/25	0	0.00	3	35.75	35.85	-3	15,999	-0.02%
2020/12/24	3	35.68	3	35.67	35.45	0	15,962	0.00%
2020/12/23	2	34.80	1	35.20	35.05	1	15,906	0.01%
2020/12/22	9	35.33	21.1	34.65	34.50	-12.1	15,893	-0.08%
2020/12/21	0	0.00	4	35.65	35.60	-4	15,856	-0.03%
2020/12/18	2	35.40	11	35.90	35.75	-9	15,825	-0.06%
2020/12/17	3	35.90	3	36.05	36.00	0	15,761	0.00%
2020/12/16	4	35.61	64	34.99	35.60	-60	15,672	-0.38%
2020/12/15	14	34.39	37	34.34	34.00	-23	15,552	-0.15%
2020/12/14	13	35.08	24.1	35.36	35.10	-11.1	15,386	-0.07%
2020/12/11	34	36.31	4	35.80	35.30	30	15,286	0.20%
2020/12/10	17	37.43	11	36.90	36.95	6	15,000	0.04%
2020/12/09	25	38.04	13.3	37.79	38.25	11.7	14,692	0.08%
2020/12/08	41	37.70	12	36.97	36.80	29	14,220	0.20%
2020/12/07	67	36.72	13	36.97	37.20	54	14,006	0.39%
2020/12/04	3	36.47	4	36.70	36.45	-1	13,717	-0.01%
2020/12/03	11	36.59	7	36.68	36.60	4	13,579	0.03%
2020/12/02	1	36.85	9	36.87	36.85	-8	13,412	-0.06%
2020/12/01	4	36.74	11	36.79	37.00	-7	13,281	-0.05%
2020/11/30	41	37.55	22	37.26	37.25	19	13,068	0.15%
2020/11/27	231	39.12	236.1	39.28	36.75	-5.1	12,757	-0.04%	大買/大賣/
2020/11/26	11	37.13	16	36.86	37.20	-5	11,226	-0.04%
2020/11/25	29	37.19	13	36.67	36.90	16	11,040	0.14%
2020/11/24	3	36.57	23	36.95	36.40	-20	10,637	-0.19%
2020/11/23	3	37.80	14	37.38	37.00	-11	10,377	-0.11%
2020/11/20	166	37.88	279	37.77	37.40	-113	10,016	-1.13%	大買/大賣/鉅額交易
2020/11/19	131	37.45	8.2	36.85	37.20	122.8	9,514	1.29%	大買/鉅額交易
2020/11/18	456	37.88	477.4	37.91	36.95	-21.4	9,033	-0.24%	大買/大賣/
2020/11/17	115.2	36.33	107	36.30	36.00	8.2	7,585	0.11%	大買/大賣/
2020/11/16	60	34.09	43	34.21	35.90	17	6,421	0.26%
2020/11/13	285	32.30	279.1	32.54	32.65	5.9	5,228	0.11%	大買/大賣/
2020/11/12	46	31.01	48.6	30.87	31.35	-2.6	4,563	-0.06%
2020/11/11	0	0.00	3	29.33	29.75	-3	4,370	-0.07%
2020/11/10	3	28.22	46	28.73	29.30	-43	4,439	-0.97%
2020/11/09	3	29.25	2	29.33	28.95	1	4,400	0.02%
2020/11/06	1	29.75	2	29.00	29.05	-1	4,404	-0.02%
2020/11/05	5.1	29.94	6	29.66	29.70	-0.9	4,383	-0.02%
2020/11/04	1	29.75	5	30.03	30.15	-4	4,385	-0.09%
2020/11/03	2	29.03	10.1	29.30	29.60	-8.1	4,352	-0.19%
2020/11/02	13	28.60	26	28.48	28.30	-13	4,355	-0.30%
2020/10/30	3	28.97	4.1	29.39	28.85	-1.1	4,488	-0.02%
2020/10/29	10	28.38	7	29.55	29.65	3	4,622	0.06%
2020/10/28	0.5	29.95	7	30.18	30.25	-6.5	4,689	-0.14%
2020/10/27	7	29.56	16.6	29.70	29.85	-9.6	4,785	-0.20%
2020/10/26	71	29.95	27	29.86	29.90	44	4,806	0.92%
2020/10/23	7	28.96	6	29.02	29.10	1	4,651	0.02%
2020/10/22	7	28.77	22	28.72	28.70	-15	4,722	-0.32%
2020/10/21	5	28.92	6	29.01	29.15	-1	4,741	-0.02%
2020/10/20	13	28.03	4	28.13	28.40	9	4,679	0.19%
2020/10/19	10	28.10	17.2	28.13	28.30	-7.2	4,768	-0.15%
2020/10/15	1	28.00	0	0.00	27.55	1	4,773	0.02%
2020/10/14	8	27.53	9	27.51	27.45	-1	4,792	-0.02%
2020/10/13	5	27.15	5	27.15	27.20	0	4,864	0.00%
2020/10/12	0	0.00	5	27.45	27.40	-5	4,904	-0.10%
2020/10/08	10	27.95	13	27.72	27.70	-3	4,946	-0.06%
2020/10/07	2	27.60	1	27.60	27.35	1	4,976	0.02%
2020/10/06	0	0.00	2	27.63	27.70	-2	5,020	-0.04%
2020/09/30	2	26.80	2	26.88	27.00	0	5,251	0.00%
2020/09/29	1	26.80	1	26.55	26.75	0	5,354	0.00%
2020/09/25	2	26.33	0	0.00	26.30	2	5,547	0.04%
2020/09/24	4	26.93	0	0.00	26.60	4	5,623	0.07%
2020/09/23	4	27.69	0	0.00	27.45	4	5,864	0.07%
2020/09/22	1	28.05	2	28.00	27.95	-1	5,917	-0.02%
2020/09/21	0	0.00	1	28.85	28.55	-1	5,998	-0.02%
2020/09/18	2	29.05	2	29.05	28.95	0	6,130	0.00%
2020/09/17	2	28.80	5	28.88	28.95	-3	6,352	-0.05%
2020/09/16	1	28.80	0	0.00	28.65	1	6,500	0.02%
2020/09/15	2	28.93	4	29.05	28.85	-2	6,771	-0.03%
2020/09/14	0	0.00	10	28.68	28.70	-10	7,299	-0.14%
2020/09/11	0	0.00	5	28.47	28.30	-5	7,787	-0.06%
2020/09/10	8	29.06	0	0.00	28.70	8	8,094	0.10%
2020/09/09	0	0.00	4	28.38	28.50	-4	8,116	-0.05%
2020/09/07	2	28.75	2	29.00	28.50	0	8,204	0.00%
2020/09/04	0	0.00	4	28.40	28.70	-4	8,275	-0.05%
2020/09/03	5	29.08	0	0.00	28.85	5	8,360	0.06%
2020/09/02	5	28.75	10	29.17	29.00	-5	8,412	-0.06%
2020/09/01	0	0.00	2	28.40	28.35	-2	8,396	-0.02%
2020/08/31	10	28.36	1	28.50	28.20	9	8,475	0.11%
2020/08/28	2	28.00	1	27.90	28.20	1	8,585	0.01%
2020/08/27	1	28.10	0	0.00	28.15	1	8,855	0.01%
2020/08/25	5	28.70	10	28.65	28.65	-5	8,995	-0.06%
2020/08/24	4	28.31	0	0.00	28.35	4	9,021	0.04%
2020/08/21	0	0.00	11	28.66	28.50	-11	9,125	-0.12%
2020/08/20	1	27.45	14	28.15	27.50	-13	9,098	-0.14%
2020/08/19	3	29.18	2	29.35	29.10	1	8,989	0.01%
2020/08/18	13	30.00	1	29.80	29.70	12	8,936	0.13%
2020/08/17	30	31.21	23	31.05	30.70	7	8,844	0.08%
2020/08/14	0.1	30.35	4	30.41	30.35	-3.9	8,537	-0.05%
2020/08/13	6	29.10	2	29.80	29.10	4	8,409	0.05%
2020/08/11	3	30.05	0	0.00	29.40	3	8,360	0.04%
2020/08/10	3	29.93	5	30.10	30.00	-2	8,409	-0.02%
2020/08/07	9	30.43	1	30.35	30.25	8	8,467	0.09%
2020/08/06	5	31.25	11	31.01	31.00	-6	8,429	-0.07%
2020/08/05	17	31.46	28	31.24	30.90	-11	8,361	-0.13%
2020/08/04	34	31.26	6	31.23	31.15	28	8,263	0.34%
2020/08/03	5	31.15	15	31.00	30.95	-10	8,084	-0.12%
2020/07/31	582	30.83	566	30.86	30.75	16	7,911	0.20%	大買/大賣/
2020/07/30	4	28.84	1	29.20	29.55	3	7,786	0.04%
2020/07/29	2	27.43	5	27.83	28.00	-3	7,740	-0.04%
2020/07/28	4	27.15	1	27.05	27.15	3	7,717	0.04%
2020/07/27	1	28.80	6	28.56	28.30	-5	7,675	-0.07%
2020/07/24	3	29.33	0	0.00	29.05	3	7,695	0.04%
2020/07/23	6	30.24	3	29.97	30.00	3	7,666	0.04%
2020/07/22	1	29.60	2	29.50	29.35	-1	7,597	-0.01%
2020/07/21	0	0.00	3	29.57	29.55	-3	7,587	-0.04%
2020/07/20	2	28.50	0	0.00	28.75	2	7,561	0.03%
2020/07/17	2	28.38	2	28.35	28.25	0	7,587	0.00%
2020/07/16	2	28.85	0	0.00	28.80	2	7,587	0.03%
2020/07/15	1	28.95	0	0.00	28.85	1	7,568	0.01%
2020/07/14	4	29.30	5	29.06	29.05	-1	7,620	-0.01%
2020/07/13	4	29.83	2	30.10	29.70	2	7,611	0.03%
2020/07/10	10	30.26	7	30.09	29.40	3	7,689	0.04%
2020/07/09	1	30.90	6	30.97	30.65	-5	7,624	-0.07%
2020/07/08	7	30.31	1	30.80	30.40	6	7,517	0.08%
2020/07/07	18	30.71	5	30.50	30.55	13	7,471	0.17%
2020/07/06	0	0.00	7	30.95	30.70	-7	7,482	-0.09%
2020/07/03	13.5	31.21	12	30.79	30.50	1.5	7,473	0.02%
2020/07/02	17	31.54	12	31.45	31.10	5	7,456	0.07%
2020/07/01	0	0.00	2.3	30.99	31.00	-2.3	7,225	-0.03%
2020/06/30	9	30.80	6	30.89	30.60	3	7,168	0.04%
2020/06/29	9	30.39	6	30.38	30.35	3	7,119	0.04%
2020/06/24	14	31.01	4	31.29	31.50	10	7,025	0.14%
2020/06/23	1	30.45	2	30.58	30.20	-1	6,878	-0.01%
2020/06/22	7.5	31.36	8	31.36	30.95	-0.5	6,809	-0.01%
2020/06/19	50	31.38	76	31.68	32.25	-26	6,612	-0.39%
2020/06/18	13	30.42	15	30.09	30.30	-2	6,119	-0.03%
2020/06/17	56	29.18	72	29.24	29.10	-16	5,679	-0.28%
2020/06/16	6	27.22	6	27.68	27.80	0	5,476	0.00%
2020/06/15	2	27.08	0	0.00	27.00	2	5,572	0.04%
2020/06/12	2	26.75	21	26.95	27.35	-19	5,633	-0.34%
2020/06/11	16	27.95	3	28.37	27.50	13	5,731	0.23%
2020/06/10	7	28.36	6	28.35	28.80	1	5,755	0.02%
2020/06/09	6	28.21	0	0.00	28.00	6	5,837	0.10%
2020/06/08	8	28.94	9	29.05	28.80	-1	5,910	-0.02%
2020/06/05	5	29.01	4	28.70	29.15	1	5,887	0.02%
2020/06/04	2	28.75	7	28.64	28.60	-5	5,872	-0.09%
2020/06/03	4	29.04	21	28.74	29.00	-17	5,829	-0.29%
2020/06/02	9	27.41	5	27.60	27.95	4	5,585	0.07%
2020/06/01	7	26.79	5	26.93	26.90	2	5,532	0.04%
2020/05/29	9	26.45	2	26.65	26.50	7	5,567	0.13%
2020/05/28	4	26.76	21	27.20	26.80	-17	5,718	-0.30%
2020/05/27	1	26.30	1	26.40	26.35	0	5,651	0.00%
2020/05/25	4	26.25	6	25.66	26.10	-2	5,815	-0.03%
2020/05/22	10	26.08	0	0.00	26.00	10	5,841	0.17%
2020/05/21	22	26.75	3	26.68	26.60	19	5,830	0.33%
2020/05/20	1	26.55	5	26.41	26.40	-4	5,878	-0.07%
2020/05/19	4	26.00	2	26.40	26.20	2	5,910	0.03%
2020/05/18	5	25.87	2	25.70	25.60	3	5,929	0.05%
2020/05/15	7	26.49	0	0.00	26.60	7	5,910	0.12%
2020/05/14	7	27.57	2	28.33	26.95	5	5,872	0.08%
2020/05/13	0	0.00	2.2	28.81	28.75	-2.2	5,848	-0.04%
2020/05/12	5	29.25	7	29.46	29.50	-2	5,976	-0.03%
2020/05/11	5	29.65	3	29.67	29.70	2	6,008	0.03%
2020/05/08	0	0.00	2	29.25	28.85	-2	5,999	-0.03%
2020/05/07	1	28.90	1	28.70	29.00	0	6,134	0.00%
2020/05/06	6	28.86	15	29.05	28.55	-9	6,175	-0.15%
2020/05/05	1	28.15	1	28.40	28.50	0	6,120	0.00%
2020/05/04	7	27.84	5	27.96	27.85	2	6,130	0.03%
2020/04/30	8	28.41	3	28.52	28.45	5	6,175	0.08%
2020/04/29	5	27.98	2	28.12	28.00	3	6,247	0.05%
2020/04/28	1	27.85	4	27.68	27.55	-3	6,365	-0.05%
2020/04/27	0	0.00	4	27.48	27.70	-4	6,444	-0.06%
2020/04/24	0	0.00	2	27.00	27.00	-2	6,410	-0.03%
2020/04/23	8	27.01	7	27.15	27.00	1	6,420	0.02%
2020/04/22	2	26.85	1	26.80	26.85	1	6,406	0.02%
2020/04/21	11	26.88	4	27.59	26.45	7	6,391	0.11%
2020/04/20	1	27.45	4	27.38	27.40	-3	6,379	-0.05%
2020/04/17	3	27.67	3	27.73	27.15	0	6,435	0.00%
2020/04/16	0	0.00	6	27.47	27.70	-6	6,551	-0.09%
2020/04/15	1	27.70	2	28.05	27.30	-1	6,608	-0.02%
2020/04/14	5	27.02	3	26.95	26.85	2	6,685	0.03%
2020/04/13	1	26.70	2	26.83	26.50	-1	6,738	-0.01%
2020/04/10	2	26.75	0	0.00	26.60	2	6,775	0.03%
2020/04/09	3	26.75	4	26.53	26.50	-1	6,920	-0.01%
2020/04/08	5	26.20	3	26.12	26.30	2	7,026	0.03%
2020/04/07	4	25.08	9	25.27	25.60	-5	7,007	-0.07%
2020/04/06	1	23.70	6	24.13	24.25	-5	6,954	-0.07%
2020/04/01	10	23.28	0	0.00	23.80	10	6,988	0.14%
2020/03/31	0	0.00	4	23.98	23.45	-4	7,066	-0.06%
2020/03/30	1	23.20	6	22.68	23.60	-5	7,037	-0.07%
2020/03/27	1	23.80	0	0.00	23.15	1	7,025	0.01%
2020/03/26	4	22.81	5	22.96	23.60	-1	6,979	-0.01%
2020/03/25	2	22.93	11	22.87	22.85	-9	6,945	-0.13%
2020/03/24	1	21.20	1	21.35	21.30	0	6,896	0.00%
2020/03/23	2	19.60	0	0.00	19.70	2	6,877	0.03%
2020/03/20	4	20.75	3	20.73	21.10	1	6,920	0.01%
2020/03/19	19	19.56	0	0.00	19.35	19	6,878	0.28%
2020/03/18	2	22.43	4	22.00	21.50	-2	6,821	-0.03%
2020/03/17	3	22.17	2	22.20	22.10	1	6,892	0.01%
2020/03/16	5	26.16	0	0.00	24.20	5	6,782	0.07%
2020/03/13	25	26.37	2	26.00	26.45	23	6,710	0.34%
2020/03/12	1	28.60	61	29.31	28.20	-60	6,557	-0.91%
2020/03/11	7	31.50	6	31.09	31.00	1	6,451	0.02%
2020/03/10	2	30.75	1	30.70	31.55	1	6,434	0.02%
2020/03/09	3	32.03	1	31.25	31.30	2	6,426	0.03%
2020/03/05	5	34.14	1	33.70	33.70	4	6,554	0.06%
2020/03/04	13	33.41	14	33.33	33.85	-1	6,689	-0.01%
2020/03/03	91	33.47	40	33.58	33.50	51	6,651	0.77%
2020/03/02	7	31.71	12	32.33	31.90	-5	6,519	-0.08%
2020/02/27	23	32.63	190	32.36	31.90	-167	6,522	-2.56%	大賣/鉅額交易
2020/02/26	11	33.28	18	33.43	33.20	-7	6,476	-0.11%
2020/02/25	7	32.17	25	33.03	33.00	-18	6,509	-0.28%
2020/02/24	5	33.09	18	32.97	33.00	-13	6,678	-0.19%
2020/02/21	5	33.08	6	33.52	33.45	-1	6,743	-0.01%
2020/02/20	2	33.65	4	33.50	33.40	-2	6,776	-0.03%
2020/02/19	15	33.61	19	33.48	33.65	-4	6,805	-0.06%
2020/02/18	36	33.23	33	33.31	33.30	3	6,871	0.04%
2020/02/17	28.5	33.15	25	33.39	33.20	3.5	7,062	0.05%
2020/02/14	29	33.20	24	33.01	33.25	5	7,171	0.07%
2020/02/13	52	33.31	46	33.03	32.75	6	7,197	0.08%
2020/02/12	24	32.40	30	32.59	32.40	-6	7,417	-0.08%
2020/02/11	107	31.99	110.1	31.95	32.00	-3.1	7,526	-0.04%	大買/大賣/
2020/02/10	8.5	31.38	18	31.67	31.95	-9.5	7,640	-0.12%
2020/02/07	9	31.07	17	31.28	30.75	-8	7,760	-0.10%
2020/02/06	2	30.75	3	30.93	30.95	-1	8,197	-0.01%
2020/02/05	5	30.70	4	30.41	30.30	1	8,414	0.01%
2020/02/04	10	29.75	0	0.00	30.45	10	8,821	0.11%
2020/02/03	3	28.20	12	28.72	28.75	-9	9,447	-0.10%
2020/01/31	46	29.33	5	30.06	30.05	41	9,524	0.43%
2020/01/30	7	31.34	502	31.32	31.30	-495	9,748	-5.08%	大賣/鉅額交易
2020/01/20	10.7	34.98	108	34.76	34.75	-97.3	9,928	-0.98%	大賣/
2020/01/17	5	34.96	4	34.70	34.90	1	10,399	0.01%
2020/01/16	1	34.80	3	34.80	34.80	-2	10,905	-0.02%
2020/01/15	5	35.02	5	34.71	34.75	0	12,780	0.00%
2020/01/14	3	34.87	14	34.85	35.00	-11	13,580	-0.08%
2020/01/13	12	34.05	16	34.48	34.70	-4	14,031	-0.03%
2020/01/10	28	33.95	22	33.95	34.00	6	14,160	0.04%
2020/01/09	9	34.83	4	34.70	34.70	5	14,389	0.03%
2020/01/08	114	35.05	23	35.02	34.80	91	14,476	0.63%	大買/
2020/01/07	19	36.31	13	36.23	36.50	6	14,562	0.04%
2020/01/06	5	36.11	14	36.17	36.00	-9	14,681	-0.06%
2020/01/03	26	36.66	21	36.76	36.70	5	14,818	0.03%
2020/01/02	6	36.43	15	36.50	36.55	-9	14,824	-0.06%
2019/12/31	18	35.76	10	35.85	35.75	8	14,784	0.05%
2019/12/30	1	35.20	0	0.00	35.20	1	15,153	0.01%
2019/12/27	6	34.85	2	34.88	34.80	4	15,379	0.03%
2019/12/26	11	35.29	8	35.13	34.90	3	15,479	0.02%
2019/12/25	1	35.50	2	35.83	35.55	-1	15,629	-0.01%
2019/12/24	2	35.63	1	35.30	35.50	1	16,225	0.01%
2019/12/23	1	35.95	0	0.00	35.60	1	16,746	0.01%
2019/12/20	6	36.18	5	36.05	36.10	1	17,654	0.01%
2019/12/19	9	36.01	2.1	36.00	36.00	6.9	18,995	0.04%
2019/12/18	4	35.84	1	35.85	35.80	3	20,453	0.01%
2019/12/17	15	36.29	11	36.32	36.20	4	21,105	0.02%
2019/12/16	2	35.50	6	35.65	35.90	-4	21,336	-0.02%
2019/12/13	5	35.21	12	35.41	35.15	-7	21,351	-0.03%
2019/12/12	91	35.75	8	35.70	35.75	83	21,386	0.39%
2019/12/11	7	34.93	1	35.05	34.65	6	21,305	0.03%
2019/12/10	1	34.75	0	0.00	34.95	1	21,356	0.00%
2019/12/09	3	35.08	4	35.41	35.10	-1	21,399	0.00%
2019/12/06	4	35.30	6	35.20	35.15	-2	21,610	-0.01%
2019/12/05	5	35.03	3	34.97	35.00	2	21,758	0.01%
2019/12/04	17	34.87	7	34.82	34.65	10	21,890	0.05%
2019/12/03	11	34.85	3	35.17	35.15	8	22,207	0.04%
2019/12/02	9	35.52	55	35.27	35.20	-46	22,327	-0.21%
2019/11/29	54	36.42	2	36.85	36.40	52	22,495	0.23%
2019/11/28	1	36.25	4	36.15	36.10	-3	22,797	-0.01%
2019/11/27	0	0.00	7	36.31	36.10	-7	23,058	-0.03%
2019/11/26	13	36.20	2	35.95	36.20	11	23,306	0.05%
2019/11/25	7	36.21	20	36.16	35.90	-13	23,485	-0.06%
2019/11/22	25	36.36	3	36.05	35.95	22	23,655	0.09%
2019/11/21	13	35.52	13	35.85	36.45	0	23,778	0.00%
2019/11/20	9	36.23	6	36.51	36.25	3	24,119	0.01%
2019/11/19	8	36.86	4	36.83	36.65	4	24,530	0.02%
2019/11/18	224	36.72	5	36.52	36.65	219	24,653	0.89%	大買/鉅額交易
2019/11/15	3	36.32	128	36.12	36.30	-125	24,800	-0.50%	大賣/鉅額交易
2019/11/14	73	36.54	12	36.52	36.10	61	25,037	0.24%
2019/11/13	18	36.61	22	37.05	37.15	-4	25,144	-0.02%
2019/11/12	1	36.55	8	36.74	36.70	-7	25,329	-0.03%
2019/11/11	212	36.29	210	36.51	36.10	2	25,658	0.01%	大買/大賣/
2019/11/08	12	38.72	7	38.67	38.50	5	25,643	0.02%
2019/11/07	3	38.35	8	38.38	38.70	-5	25,695	-0.02%
2019/11/06	13	38.71	19	38.50	38.35	-6	25,767	-0.02%
2019/11/05	40	38.77	19	38.83	38.90	21	25,599	0.08%
2019/11/04	1	38.45	12	38.15	38.00	-11	25,278	-0.04%
2019/11/01	22	37.97	18	37.92	38.10	4	25,142	0.02%
2019/10/31	134	37.94	46	37.85	37.90	88	25,210	0.35%	大買/
2019/10/30	2	38.38	7	38.70	38.70	-5	24,813	-0.02%
2019/10/29	176	38.53	28	38.48	38.55	148	25,374	0.58%	大買/鉅額交易
2019/10/28	119	38.13	14	38.44	38.20	105	25,609	0.41%	大買/鉅額交易
2019/10/25	139	38.40	10	38.62	38.30	129	25,480	0.51%	大買/鉅額交易
2019/10/24	66	39.69	14	39.76	39.65	52	25,348	0.21%
2019/10/23	413	41.29	436	41.76	38.90	-23	25,011	-0.09%	大買/大賣/
2019/10/22	21	39.74	24	39.76	40.10	-3	23,223	-0.01%
2019/10/21	17	38.54	17	38.79	39.00	0	22,456	0.00%
2019/10/18	4	37.39	28	37.43	37.95	-24	22,005	-0.11%
2019/10/17	5	37.34	2	36.96	37.45	3	21,842	0.01%
2019/10/16	6	36.47	3	36.17	36.25	3	21,475	0.01%
2019/10/15	17	36.64	22	36.99	36.65	-5	21,417	-0.02%
2019/10/14	2	36.33	3	36.38	36.25	-1	21,222	0.00%
2019/10/09	6	35.78	11	35.48	35.50	-5	21,087	-0.02%
2019/10/08	7	35.81	8	35.51	35.40	-1	20,981	0.00%
2019/10/07	5	36.37	35	36.57	36.15	-30	20,808	-0.14%
2019/10/04	38	36.16	11	36.30	36.10	27	20,710	0.13%
2019/10/03	12	36.88	8	37.08	37.10	4	20,295	0.02%
2019/10/02	7	37.21	5.1	37.45	37.70	1.9	20,213	0.01%
2019/10/01	10.7	37.32	11	37.28	37.40	-0.3	20,256	0.00%
2019/09/27	64	36.68	17.3	37.43	36.55	46.7	20,064	0.23%
2019/09/26	20	39.02	18	39.15	38.45	2	19,529	0.01%
2019/09/25	73	39.95	86.2	39.82	39.40	-13.2	19,132	-0.07%
2019/09/24	90	39.31	60.2	39.27	38.70	29.8	18,551	0.16%
2019/09/23	137.8	37.44	150.1	37.67	38.80	-12.2	17,228	-0.07%	大買/大賣/
2019/09/20	23	35.50	35	35.45	35.30	-12	15,767	-0.08%
2019/09/19	8	34.16	25	34.25	34.65	-17	15,123	-0.11%
2019/09/18	9	33.37	7	33.15	33.00	2	14,855	0.01%
2019/09/17	13	33.35	12.4	33.48	33.45	0.6	14,826	0.00%
2019/09/16	28	32.66	29	33.13	32.85	-1	14,775	-0.01%
2019/09/12	27.5	33.00	25	32.82	32.80	2.5	14,783	0.02%
2019/09/11	19	32.93	13	32.84	32.95	6	14,724	0.04%
2019/09/10	25	32.80	19	32.77	32.70	6	14,695	0.04%
2019/09/09	19	34.31	24	33.92	33.60	-5	14,494	-0.03%
2019/09/06	2	35.03	5	34.91	34.65	-3	14,373	-0.02%
2019/09/05	36	35.92	52	35.68	35.20	-16	14,270	-0.11%
2019/09/04	8	34.67	9	34.74	34.85	-1	13,967	-0.01%
2019/09/03	24	35.61	33	35.55	34.80	-9	13,829	-0.07%
2019/09/02	12	34.81	4	34.91	36.05	8	13,526	0.06%
2019/08/30	7	34.64	14	34.48	33.50	-7	13,039	-0.05%
2019/08/29	27	34.93	34	34.92	34.50	-7	12,786	-0.05%
2019/08/28	8	34.31	41	34.26	34.80	-33	12,538	-0.26%
2019/08/27	6	34.37	4	34.38	34.20	2	12,425	0.02%
2019/08/26	6	33.21	4	33.78	33.60	2	12,455	0.02%
2019/08/23	14	34.47	43	34.69	34.35	-29	12,257	-0.24%
2019/08/22	59	33.91	27	34.01	34.15	32	11,726	0.27%
2019/08/21	22	32.98	12	33.11	33.40	10	11,266	0.09%
2019/08/20	17	32.87	14	32.57	32.60	3	11,106	0.03%
2019/08/19	27	33.48	31	33.49	33.10	-4	10,997	-0.04%
2019/08/16	28	33.50	17	32.99	32.80	11	10,707	0.10%
2019/08/15	8	32.96	12	32.80	33.30	-4	10,479	-0.04%
2019/08/14	13	32.75	25	32.74	32.45	-12	10,278	-0.12%
2019/08/13	11	31.00	26	31.81	31.90	-15	9,937	-0.15%
2019/08/12	13	30.53	27	30.76	31.00	-14	9,593	-0.15%
2019/08/08	32	29.46	17	29.56	29.50	15	9,436	0.16%
2019/08/07	16	28.48	15	28.68	28.00	1	9,287	0.01%
2019/08/06	27	28.22	13	28.47	28.70	14	9,218	0.15%
2019/08/05	8	29.25	19	29.40	28.90	-11	9,141	-0.12%
2019/08/02	66	29.73	18	29.86	29.25	48	9,190	0.52%
2019/08/01	33	32.88	24	32.58	32.45	9	8,764	0.10%
2019/07/31	38	33.25	38	33.09	32.60	0	8,517	0.00%
2019/07/29	15	35.75	32	35.59	36.20	-17	7,908	-0.21%
2019/07/26	4	34.03	9	34.24	34.20	-5	7,592	-0.07%
2019/07/25	13	33.77	7	34.08	34.20	6	7,555	0.08%
2019/07/24	7	32.35	108	32.96	32.90	-101	7,360	-1.37%	大賣/鉅額交易
2019/07/23	2	31.30	9	32.06	32.05	-7	7,317	-0.10%
2019/07/22	8	32.04	8	32.09	32.30	0	7,450	0.00%
2019/07/19	2	32.48	2	32.40	32.10	0	7,549	0.00%
2019/07/18	2	32.88	2	32.35	32.30	0	7,802	0.00%
2019/07/17	5	32.50	10	32.68	32.95	-5	8,259	-0.06%
2019/07/16	2	32.88	11	32.91	32.85	-9	8,610	-0.10%
2019/07/15	6	32.16	61	31.99	32.40	-55	9,334	-0.59%
2019/07/12	6	32.25	28	32.30	32.25	-22	9,814	-0.22%
2019/07/11	2	32.58	10	32.62	32.55	-8	10,233	-0.08%
2019/07/10	3	32.17	4	32.15	32.10	-1	10,442	-0.01%
2019/07/09	45	32.08	4	32.09	31.90	41	10,621	0.39%
2019/07/08	6	32.13	5	32.21	32.10	1	11,016	0.01%
2019/07/05	108	32.24	9	32.24	32.40	99	11,394	0.87%	大買/
2019/07/04	36	32.02	10	31.91	32.15	26	11,635	0.22%
2019/07/03	7	31.33	4	31.15	31.00	3	11,570	0.03%
2019/07/02	4	31.50	2	31.65	31.60	2	11,734	0.02%
2019/07/01	17	31.41	9	31.48	31.25	8	11,819	0.07%
2019/06/28	38	31.17	32	31.35	30.90	6	11,852	0.05%
2019/06/27	0	0.00	1	30.65	30.75	-1	11,802	-0.01%
2019/06/26	3	29.90	0	0.00	29.95	3	12,198	0.02%
2019/06/25	2	30.50	6	29.96	30.00	-4	12,306	-0.03%
2019/06/24	6	30.42	13	30.54	30.70	-7	12,608	-0.06%
2019/06/21	4	30.66	5	30.41	30.15	-1	13,159	-0.01%
2019/06/20	6	30.44	5	30.35	30.45	1	13,518	0.01%
2019/06/19	3	30.22	65	29.97	30.00	-62	13,833	-0.45%
2019/06/18	62	29.53	3	29.53	29.45	59	14,386	0.41%
2019/06/17	3	30.15	1	29.75	30.00	2	15,279	0.01%
2019/06/14	4	29.75	4	29.66	29.55	0	15,933	0.00%
2019/06/13	5	29.66	3	29.70	29.60	2	16,376	0.01%
2019/06/12	5	29.28	3	29.58	29.60	2	16,591	0.01%
2019/06/11	4	29.06	14	29.19	29.10	-10	17,512	-0.06%
2019/06/10	8	28.89	4	28.81	28.80	4	17,501	0.02%
2019/06/06	3	28.40	2	28.15	28.10	1	17,547	0.01%
2019/06/05	14	28.94	6	28.86	28.50	8	17,655	0.05%
2019/06/04	3	28.83	13	28.81	28.55	-10	17,793	-0.06%
2019/06/03	9	28.43	2	28.50	28.50	7	17,954	0.04%
2019/05/31	7	29.07	27	29.03	29.15	-20	18,313	-0.11%
2019/05/30	21	28.74	9	28.42	29.15	12	18,476	0.06%
2019/05/29	5	26.94	5	26.52	27.30	0	18,390	0.00%
2019/05/28	1	26.10	2	26.40	26.50	-1	18,509	-0.01%
2019/05/27	11	26.10	8	26.03	26.10	3	18,738	0.02%
2019/05/24	2	26.58	15	26.61	26.40	-13	18,978	-0.07%
2019/05/23	11	26.62	4	26.50	26.25	7	19,214	0.04%
2019/05/22	18	28.14	7	28.09	27.75	11	19,471	0.06%
2019/05/21	7	27.44	18	27.32	27.85	-11	19,988	-0.06%
2019/05/20	7	28.14	7	27.51	27.30	0	20,492	0.00%
2019/05/17	4	29.58	8	29.25	28.75	-4	21,450	-0.02%
2019/05/16	5	30.25	9	30.13	29.85	-4	22,164	-0.02%
2019/05/15	9	30.89	9	30.82	30.65	0	22,306	0.00%
2019/05/14	15	29.22	7	30.15	30.60	8	22,356	0.04%
2019/05/13	6	30.12	3	30.02	29.90	3	22,576	0.01%
2019/05/10	5	30.66	11	30.24	30.50	-6	22,808	-0.03%
2019/05/09	12	30.68	6	30.09	30.10	6	22,805	0.03%
2019/05/08	22	31.61	8	31.58	31.60	14	22,714	0.06%
2019/05/07	12	32.46	5	32.53	32.25	7	22,776	0.03%
2019/05/06	16	32.48	46	32.81	32.00	-30	22,852	-0.13%
2019/05/03	89	32.78	46	32.96	33.70	43	22,827	0.19%
2019/05/02	15	33.94	17	34.03	33.90	-2	22,665	-0.01%
2019/04/30	3	32.98	9	33.33	33.80	-6	23,127	-0.03%
2019/04/29	10	32.44	20	32.29	32.60	-10	23,069	-0.04%
2019/04/26	15	32.73	31	32.71	32.65	-16	23,030	-0.07%
2019/04/25	5	33.69	76	33.96	33.50	-71	22,946	-0.31%
2019/04/24	31	33.37	22	33.43	33.40	9	22,890	0.04%
2019/04/23	28	34.69	30	34.18	34.00	-2	22,634	-0.01%
2019/04/22	27	36.20	43	36.29	36.10	-16	22,241	-0.07%
2019/04/19	47	35.83	27	35.95	36.10	20	21,977	0.09%
2019/04/18	82	35.41	135	35.77	34.90	-53	21,337	-0.25%	大賣/
2019/04/17	190	34.84	103	34.88	34.90	87	20,901	0.42%	大買/大賣/
2019/04/16	8	33.99	25	34.15	34.00	-17	20,522	-0.08%
2019/04/15	10	33.86	2	33.80	33.75	8	20,454	0.04%
2019/04/12	30	33.85	40	33.93	33.75	-10	20,628	-0.05%
2019/04/11	56	33.71	21	33.97	33.10	35	20,620	0.17%
2019/04/10	34	33.10	22	32.82	33.50	12	20,305	0.06%
2019/04/09	11	32.31	8.2	32.32	32.05	2.9	19,945	0.01%
2019/04/08	8	32.82	5	32.77	32.60	3	19,929	0.02%
2019/04/03	8	32.39	36	32.30	32.40	-28	19,841	-0.14%
2019/04/02	13	32.41	11	32.38	32.15	2	19,860	0.01%
2019/04/01	20	32.41	40	32.36	32.45	-20	19,727	-0.10%
2019/03/29	26	31.46	49	31.63	31.85	-23	19,496	-0.12%
2019/03/28	8	30.50	8	30.63	30.40	0	19,462	0.00%
2019/03/27	26	29.96	12	30.20	30.70	14	19,888	0.07%
2019/03/26	41	30.89	36	30.62	30.30	5	19,620	0.03%
2019/03/25	15	32.19	23	32.47	31.80	-8	19,073	-0.04%
2019/03/22	13	33.66	39	33.67	33.60	-26	18,711	-0.14%
2019/03/21	53	34.09	56	34.04	33.60	-3	18,461	-0.02%
2019/03/20	331	33.67	313	33.77	34.10	18	17,918	0.10%	大買/大賣/
2019/03/19	137	33.10	123	33.00	32.80	14	17,195	0.08%	大買/大賣/
2019/03/18	32	31.60	34	31.70	32.20	-2	16,622	-0.01%
2019/03/15	16	31.03	12	31.10	30.90	4	16,282	0.02%
2019/03/14	331	31.41	341	31.38	31.10	-10	16,182	-0.06%	大買/大賣/
2019/03/13	1	29.55	8	29.83	30.00	-7	15,521	-0.05%
2019/03/12	12	29.69	2	30.08	29.65	10	15,636	0.06%
2019/03/11	5	29.86	0	0.00	29.70	5	15,934	0.03%
2019/03/08	11	29.91	23	29.86	30.35	-12	16,124	-0.07%
2019/03/07	19	29.74	42	29.44	29.35	-23	16,168	-0.14%
2019/03/06	56	30.75	23	30.73	30.25	33	16,224	0.20%
2019/03/05	157	30.84	176	30.94	30.70	-19	16,125	-0.12%	大買/大賣/
2019/03/04	11	30.09	6	30.26	30.15	5	15,993	0.03%
2019/02/27	16	29.45	11	29.58	29.85	5	16,045	0.03%
2019/02/26	26	30.42	5	30.67	30.10	21	16,370	0.13%
2019/02/25	57	30.10	44	30.28	30.45	13	16,392	0.08%
2019/02/22	18	30.28	20	30.28	30.00	-2	16,399	-0.01%
2019/02/21	92	29.85	102	30.13	30.85	-10	16,388	-0.06%	大賣/
2019/02/20	107	30.68	69	30.62	30.25	38	16,221	0.23%	大買/
2019/02/19	84	30.51	126	30.56	30.40	-42	15,922	-0.26%	大賣/
2019/02/18	111.2	29.91	78	30.10	30.60	33.2	15,572	0.21%	大買/
2019/02/15	107	28.24	137	28.28	28.90	-30	14,841	-0.20%	大買/大賣/
2019/02/14	2	26.25	12	26.38	26.30	-10	14,573	-0.07%
2019/02/13	5	25.68	11	25.60	25.60	-6	14,964	-0.04%
2019/02/12	24	25.75	176	25.87	25.85	-152	15,420	-0.99%	大賣/鉅額交易
2019/02/11	177	25.61	30	25.90	25.70	147	15,722	0.93%	大買/鉅額交易
2019/01/30	27	26.83	6	26.69	26.65	21	16,152	0.13%
2019/01/29	21	26.66	27	26.74	26.85	-6	16,659	-0.04%
2019/01/28	25	26.71	5	26.80	26.70	20	16,895	0.12%
2019/01/25	10	26.36	20	26.51	26.35	-10	17,162	-0.06%
2019/01/24	3	25.95	11	26.06	26.15	-8	17,632	-0.05%
2019/01/23	18	24.71	25	25.16	25.70	-7	18,334	-0.04%
2019/01/22	54	26.19	41	26.34	25.20	13	18,620	0.07%
2019/01/21	2	26.00	10	26.03	26.15	-8	18,130	-0.04%
2019/01/18	71	25.74	77	25.85	25.60	-6	18,198	-0.03%
2019/01/17	17	25.63	13	25.86	25.50	4	18,327	0.02%
2019/01/16	6	25.47	2	25.35	25.65	4	18,422	0.02%
2019/01/15	0	0.00	7	24.96	24.95	-7	18,585	-0.04%
2019/01/14	21	24.82	12	25.05	24.65	9	19,028	0.05%
2019/01/11	13	25.62	4	25.93	25.45	9	19,352	0.05%
2019/01/10	1	25.30	14	25.71	25.80	-13	19,442	-0.07%
2019/01/09	3	25.00	2	25.18	24.90	1	19,343	0.01%
2019/01/08	1	24.95	2	25.18	24.80	-1	19,321	-0.01%
2019/01/07	9	25.05	11	25.27	24.95	-2	19,400	-0.01%
2019/01/04	13	23.16	23	23.19	24.45	-10	19,421	-0.05%
2019/01/03	107	23.93	92	23.92	23.30	15	19,296	0.08%	大買/
2019/01/02	22	25.77	16	25.91	25.40	6	19,163	0.03%
2018/12/28	4	25.96	16	26.05	26.05	-12	19,483	-0.06%
2018/12/27	30	26.36	30	26.16	25.85	0	19,734	0.00%
2018/12/26	13	26.98	9	26.83	26.10	4	19,771	0.02%
2018/12/25	14	26.14	16	26.39	26.55	-2	19,848	-0.01%
2018/12/24	1	26.05	3	26.18	26.15	-2	19,845	-0.01%
2018/12/22	5	25.99	5	26.10	26.30	0	20,114	0.00%
2018/12/21	14	25.34	13	25.43	26.55	1	20,166	0.00%
2018/12/20	475	27.20	422	27.52	26.05	53	19,810	0.27%	大買/大賣/
2018/12/19	11	29.27	7	29.54	28.90	4	19,446	0.02%
2018/12/18	3	28.92	1	29.05	29.20	2	19,553	0.01%
2018/12/17	14	29.37	7	29.22	29.00	7	19,711	0.04%
2018/12/14	21	28.99	1	29.30	29.20	20	20,000	0.10%
2018/12/13	7	29.85	17	29.91	29.90	-10	20,257	-0.05%
2018/12/12	17	29.84	20	29.85	30.05	-3	20,381	-0.01%
2018/12/11	52	29.22	37	29.07	29.00	15	20,392	0.07%
2018/12/10	15	28.60	14	28.83	29.15	1	20,565	0.00%
2018/12/07	23	29.88	29	29.94	29.80	-6	20,750	-0.03%
2018/12/06	41	30.00	46	29.57	29.20	-5	20,762	-0.02%
2018/12/05	15	32.07	5	31.90	31.85	10	20,660	0.05%
2018/12/04	63	32.74	46	32.97	32.85	17	20,835	0.08%
2018/12/03	31	31.99	40	32.16	32.30	-9	20,626	-0.04%
2018/11/30	14	30.02	32	30.15	30.45	-18	20,393	-0.09%
2018/11/29	46	30.35	57	30.22	30.00	-11	20,356	-0.05%
2018/11/28	59	29.85	54	29.93	29.85	5	20,273	0.02%
2018/11/27	23	28.50	29	28.69	28.80	-6	20,209	-0.03%
2018/11/26	52	28.38	35	28.39	28.05	17	20,239	0.08%
2018/11/23	77	28.26	54	28.03	28.00	23	20,184	0.11%
2018/11/22	101	30.36	113	30.06	29.35	-12	19,784	-0.06%	大買/大賣/
2018/11/21	20	29.15	25	29.25	29.60	-5	19,650	-0.03%
2018/11/20	26	30.08	435	30.20	30.05	-409	19,535	-2.09%	大賣/鉅額交易
2018/11/19	101	31.21	578	31.35	31.30	-477	19,489	-2.45%	大買/大賣/鉅額交易
2018/11/16	74	31.46	617	31.59	31.25	-543	19,371	-2.80%	大賣/鉅額交易
2018/11/15	123	30.56	564	30.49	30.50	-441	19,168	-2.30%	大買/大賣/鉅額交易
2018/11/14	43	31.62	488	31.69	31.10	-445	18,979	-2.34%	大賣/鉅額交易
2018/11/13	93	30.20	605	30.66	30.80	-512	18,892	-2.71%	大賣/鉅額交易
2018/11/12	91	32.28	755	32.01	31.45	-664	18,574	-3.57%	大賣/鉅額交易
2018/11/09	149	34.90	132	34.33	33.75	17	18,184	0.09%	大買/大賣/
2018/11/08	123	35.89	124	35.89	35.10	-1	18,049	-0.01%	大買/大賣/
2018/11/07	77	37.39	181	37.87	37.20	-104	17,646	-0.59%	大賣/鉅額交易
2018/11/06	43	39.69	115	40.58	38.00	-72	17,335	-0.42%	大賣/
2018/11/05	283	42.89	716	42.66	42.20	-433	17,122	-2.53%	大買/大賣/鉅額交易
2018/11/02	25	42.20	305	42.49	41.95	-280	17,315	-1.62%	大賣/鉅額交易
2018/11/01	116	43.42	192	43.26	42.45	-76	17,349	-0.44%	大買/大賣/
2018/10/31	298	41.94	370	42.02	42.75	-72	17,220	-0.42%	大買/大賣/
2018/10/30	4	38.16	18	38.49	39.45	-14	16,467	-0.09%
2018/10/29	2	35.83	2	36.13	35.90	0	16,146	0.00%
2018/10/26	24	35.88	25	35.99	35.75	-1	16,309	-0.01%
2018/10/25	12	37.05	12	37.13	36.50	0	16,394	0.00%
2018/10/24	15	39.35	10	39.30	39.05	5	16,290	0.03%
2018/10/23	10	40.57	7	40.89	39.00	3	16,284	0.02%
2018/10/22	83	41.18	81	41.09	41.15	2	16,337	0.01%
2018/10/19	182	38.64	184	38.76	40.40	-2	16,045	-0.01%	大買/大賣/
2018/10/18	32	36.92	45	37.13	37.60	-13	15,832	-0.08%
2018/10/17	97	36.47	99	36.54	36.20	-2	15,964	-0.01%
2018/10/16	9	35.94	7	36.20	35.80	2	16,204	0.01%
2018/10/15	11	35.03	15	35.82	36.25	-4	16,402	-0.02%
2018/10/12	56	34.36	58	34.20	34.85	-2	16,739	-0.01%
2018/10/11	21	32.02	6	32.40	32.10	15	17,098	0.09%
2018/10/09	19	35.71	12	35.83	35.55	7	17,026	0.04%
2018/10/08	5	37.13	9	37.37	37.45	-4	17,066	-0.02%
2018/10/05	31	36.62	35	36.14	35.55	-4	17,433	-0.02%
2018/10/04	23	38.00	25	38.09	38.40	-2	18,305	-0.01%
2018/10/03	21	39.64	15	38.97	38.90	6	18,407	0.03%
2018/10/02	2	41.00	3	40.77	40.60	-1	18,498	-0.01%
2018/10/01	18	41.50	10	41.09	41.55	8	18,620	0.04%
2018/09/28	15	38.91	15	39.20	39.10	0	19,242	0.00%
2018/09/27	9	38.64	12	38.85	38.50	-3	19,702	-0.02%
2018/09/26	21	38.66	20	39.08	38.85	1	20,123	0.00%
2018/09/25	40	38.05	39	38.53	38.60	1	20,699	0.00%
2018/09/21	26	37.95	33	38.11	38.60	-7	21,079	-0.03%
2018/09/20	68	37.36	56	36.80	36.60	12	21,410	0.06%
2018/09/19	38	38.86	38	38.58	38.10	0	21,735	0.00%
2018/09/18	50	40.54	45	39.83	39.35	5	21,618	0.02%
2018/09/17	36	40.87	38	41.37	41.75	-2	21,633	-0.01%
2018/09/14	51	41.26	40	41.48	41.60	11	21,874	0.05%
2018/09/13	41	42.37	45	41.57	41.00	-4	21,942	-0.02%
2018/09/12	30	43.72	26	43.19	43.30	4	22,038	0.02%
2018/09/11	17	44.14	11	44.33	44.80	6	22,382	0.03%
2018/09/10	58	44.12	58	43.77	42.90	0	22,494	0.00%
2018/09/07	128	47.55	128	47.83	47.40	0	22,468	0.00%	大買/大賣/
2018/09/06	22	49.10	19	49.19	49.00	3	22,925	0.01%
2018/09/05	34	49.47	32	49.27	49.45	2	23,936	0.01%
2018/09/04	13	50.57	12	50.53	50.30	1	24,460	0.00%
2018/09/03	56	49.76	108	49.38	49.60	-52	24,954	-0.21%	大賣/
2018/08/31	28	50.09	34	50.40	50.90	-6	24,931	-0.02%
2018/08/30	23	52.21	21	51.81	51.40	2	24,999	0.01%
2018/08/29	18	51.22	14	51.44	51.80	4	25,151	0.02%
2018/08/28	18	51.98	19	51.65	51.40	-1	25,870	0.00%
2018/08/27	14	50.49	5	51.30	52.00	9	26,281	0.03%
2018/08/24	23	50.21	26	50.10	49.50	-3	26,611	-0.01%
2018/08/23	4	52.40	47	53.20	52.10	-43	27,095	-0.16%
2018/08/22	2	53.20	3	53.80	53.20	-1	27,290	0.00%
2018/08/21	7	55.17	9	55.18	54.20	-2	27,613	-0.01%
2018/08/20	22	54.71	65	54.99	54.80	-43	28,316	-0.15%
2018/08/17	11	57.79	13	57.06	56.00	-2	28,485	-0.01%
2018/08/16	24	57.58	16	57.64	58.20	8	28,821	0.03%
2018/08/15	38	58.41	45	58.79	57.70	-7	29,305	-0.02%
2018/08/14	27	57.59	19	57.91	57.40	8	29,498	0.03%
2018/08/13	64	59.78	25	58.55	58.30	39	30,328	0.13%
2018/08/10	12	59.58	113	59.50	59.50	-101	30,540	-0.33%	大賣/鉅額交易
2018/08/09	296	59.61	225	59.32	60.10	71	30,742	0.23%	大買/大賣/
2018/08/08	187	58.52	92	57.77	56.30	95	30,805	0.31%	大買/
2018/08/07	360	56.97	383	57.19	58.20	-23	31,465	-0.07%	大買/大賣/
2018/08/06	2	55.10	10	54.79	55.00	-8	31,835	-0.03%
2018/08/03	1	54.20	18	54.26	54.50	-17	32,349	-0.05%
2018/08/02	58	53.75	64	54.25	53.30	-6	32,862	-0.02%
2018/08/01	38	55.34	8	55.75	55.80	30	33,874	0.09%
2018/07/31	8	54.28	12	53.43	54.50	-4	34,138	-0.01%
2018/07/30	15	53.50	118	53.32	53.00	-103	34,980	-0.29%	大賣/鉅額交易
2018/07/27	318	55.31	358	55.47	55.50	-40	35,988	-0.11%	大買/大賣/
2018/07/26	86	54.43	26	54.27	54.30	60	36,686	0.16%
2018/07/25	12	53.74	10	53.80	53.50	2	36,862	0.01%
2018/07/24	19	52.55	22	52.84	54.00	-3	36,865	-0.01%
2018/07/23	21	50.37	29	50.91	53.00	-8	36,748	-0.02%
2018/07/20	95	53.95	45	53.30	53.00	50	36,803	0.14%
2018/07/19	25	51.55	32	52.37	53.00	-7	37,097	-0.02%
2018/07/18	70	50.36	139	49.46	49.80	-69	36,837	-0.19%	大賣/
2018/07/17	156	53.85	211	53.17	53.20	-55	36,582	-0.15%	大買/大賣/
2018/07/16	90	53.93	33	54.57	53.20	57	36,768	0.16%
2018/07/13	179	53.08	90	53.30	53.50	89	37,024	0.24%	大買/
2018/07/12	123	53.76	159	55.06	52.70	-36	36,363	-0.10%	大買/大賣/
2018/07/11	19	56.39	155	57.12	57.90	-136	35,323	-0.39%	大賣/鉅額交易
2018/07/10	28	56.55	61	56.96	56.30	-33	35,168	-0.09%
2018/07/09	18	55.10	16	55.64	54.80	2	34,958	0.01%
2018/07/06	309	56.24	529	57.43	56.60	-220	34,695	-0.63%	大買/大賣/鉅額交易
2018/07/05	64	61.50	341	61.93	59.40	-277	33,864	-0.82%	大賣/鉅額交易
2018/07/04	319	61.86	678	61.79	63.50	-359	33,332	-1.08%	大買/大賣/鉅額交易
2018/07/03	270	61.80	535	61.83	59.90	-265	32,907	-0.81%	大買/大賣/鉅額交易
2018/07/02	189	60.97	486	60.89	61.00	-297	32,255	-0.92%	大買/大賣/鉅額交易
2018/06/29	32	60.74	68	61.49	62.70	-36	31,756	-0.11%
2018/06/28	66	61.12	49	61.67	59.10	17	31,497	0.05%
2018/06/27	15	66.41	143	67.34	64.10	-128	31,012	-0.41%	大賣/鉅額交易
2018/06/26	43	65.83	442	65.13	66.50	-399	30,793	-1.30%	大賣/鉅額交易
2018/06/25	25	66.65	390	66.80	65.60	-365	30,660	-1.19%	大賣/鉅額交易
2018/06/22	247	64.03	239	64.61	64.80	8	30,545	0.03%	大買/大賣/
2018/06/21	39	64.63	375	65.50	63.80	-336	30,220	-1.11%	大賣/鉅額交易
2018/06/20	240	65.57	371	66.66	65.00	-131	29,975	-0.44%	大買/大賣/鉅額交易
2018/06/19	45	70.98	312	71.70	70.00	-267	29,583	-0.90%	大賣/鉅額交易
2018/06/15	61	73.81	523	73.73	73.50	-462	29,325	-1.58%	大賣/鉅額交易
2018/06/14	176	74.46	760.1	74.27	73.80	-584.1	29,148	-2.00%	大買/大賣/鉅額交易
2018/06/13	425	72.50	1,198	72.59	72.80	-773	28,725	-2.69%	大買/大賣/鉅額交易
2018/06/12	237.1	70.97	818	71.60	69.90	-580.9	28,189	-2.06%	大買/大賣/鉅額交易
2018/06/11	216	69.85	740	68.66	71.00	-524	28,052	-1.87%	大買/大賣/鉅額交易
2018/06/08	5	65.46	241	65.94	65.30	-236	27,621	-0.85%	大賣/鉅額交易
2018/06/07	34	66.81	29	66.97	66.20	5	27,931	0.02%
2018/06/06	46	67.37	404	67.17	67.30	-358	27,934	-1.28%	大賣/鉅額交易
2018/06/05	362	66.96	644	67.74	66.00	-282	27,769	-1.02%	大買/大賣/鉅額交易
2018/06/04	12	66.79	336	67.36	69.00	-324	27,007	-1.20%	大賣/鉅額交易
2018/06/01	208	64.23	111	64.27	64.00	97	26,542	0.37%	大買/大賣/
2018/05/31	98	69.59	215	67.85	66.40	-117	26,126	-0.45%	大賣/鉅額交易
2018/05/30	7	67.09	6	67.27	67.10	1	25,505	0.00%
2018/05/29	135	67.22	18	67.81	67.20	117	25,265	0.46%	大買/鉅額交易
2018/05/28	196	70.31	536	70.16	68.70	-340	25,026	-1.36%	大買/大賣/鉅額交易
2018/05/25	417	67.49	447	67.23	67.70	-30	24,430	-0.12%	大買/大賣/
2018/05/24	94	67.80	177	68.18	66.60	-83	24,043	-0.35%	大賣/
2018/05/23	248	66.21	140	66.00	67.80	108	23,594	0.46%	大買/大賣/鉅額交易
2018/05/22	273	65.41	308	65.53	64.30	-35	23,055	-0.15%	大買/大賣/
2018/05/21	391	64.31	402	64.19	65.10	-11	22,591	-0.05%	大買/大賣/
2018/05/18	98	60.53	45	60.29	61.00	53	21,669	0.24%
2018/05/17	359	58.27	329.2	57.39	58.70	29.8	21,269	0.14%	大買/大賣/
2018/05/16	220	61.46	98	61.59	60.40	122	21,026	0.58%	大買/鉅額交易
2018/05/15	505	60.32	464	60.39	61.80	41	20,615	0.20%	大買/大賣/
2018/05/14	411	57.31	1,910.2	57.72	57.70	-1,499.2	19,810	-7.57%	大買/大賣/鉅額交易
2018/05/11	274	56.70	189	56.59	54.70	85	19,111	0.44%	大買/大賣/
2018/05/10	300	56.30	301	56.33	56.60	-1	18,558	-0.01%	大買/大賣/
2018/05/09	983	55.81	982	56.14	56.50	1	18,028	0.01%	大買/大賣/
2018/05/08	98	54.98	114	54.97	53.60	-16	16,842	-0.09%	大賣/
2018/05/07	611	53.60	762.4	53.44	55.00	-151.4	16,600	-0.91%	大買/大賣/鉅額交易
2018/05/04	738	51.92	718	51.94	51.70	20	15,790	0.13%	大買/大賣/
2018/05/03	286	48.52	358	48.49	49.20	-72	14,689	-0.49%	大買/大賣/
2018/05/02	173	45.07	145	44.87	44.75	28	13,979	0.20%	大買/大賣/
2018/04/30	56	42.01	63	42.21	43.85	-7	13,837	-0.05%
2018/04/27	14	42.61	19	42.89	42.25	-5	13,923	-0.04%
2018/04/26	86	43.89	47	44.18	43.05	39	13,865	0.28%
2018/04/25	524	44.79	548	45.04	45.10	-24	13,714	-0.18%	大買/大賣/
2018/04/24	119	43.15	118	43.43	43.00	1	13,933	0.01%	大買/大賣/
2018/04/23	83	44.45	61	44.48	43.40	22	13,974	0.16%
2018/04/20	193	44.50	146	44.63	44.45	47	13,853	0.34%	大買/大賣/
2018/04/19	202	43.94	164.2	43.65	43.80	37.8	13,700	0.28%	大買/大賣/
2018/04/18	13	41.15	10	41.76	41.50	3	13,486	0.02%
2018/04/17	5	41.27	5	41.19	40.50	0	13,533	0.00%
2018/04/16	13	39.99	17	40.27	40.50	-4	13,653	-0.03%
2018/04/13	5	40.73	1	40.95	41.00	4	13,764	0.03%
2018/04/12	7	40.40	6	40.46	40.35	1	14,245	0.01%
2018/04/11	6	41.56	12	41.25	41.35	-6	15,196	-0.04%
2018/04/10	10	39.96	3	39.87	39.45	7	15,320	0.05%
2018/04/09	4	40.81	0	0.00	40.20	4	15,802	0.03%
2018/04/03	16	40.93	15	40.94	41.40	1	16,054	0.01%
2018/04/02	4	42.71	11	42.75	42.10	-7	16,147	-0.04%
2018/03/31	43	43.43	44	43.85	43.10	-1	16,383	-0.01%
2018/03/30	7	42.91	12	42.88	42.80	-5	16,430	-0.03%
2018/03/29	13	41.87	12	42.13	41.65	1	16,722	0.01%
2018/03/28	23	42.35	21	42.42	42.00	2	16,852	0.01%
2018/03/27	33	43.03	57	43.15	43.15	-24	16,965	-0.14%
2018/03/26	1	40.15	3	40.30	40.45	-2	17,197	-0.01%
2018/03/23	3	39.97	6	39.41	40.15	-3	17,828	-0.02%
2018/03/22	15	42.64	14	42.23	41.40	1	17,802	0.01%
2018/03/21	3	41.63	6	41.65	42.00	-3	17,924	-0.02%
2018/03/20	7	41.73	1	41.55	41.70	6	18,077	0.03%
2018/03/19	2	42.40	2	42.93	42.00	0	18,377	0.00%
2018/03/16	81	43.62	75	43.79	42.90	6	18,844	0.03%
2018/03/15	35	42.59	39	42.63	42.40	-4	18,696	-0.02%
2018/03/14	1	39.95	25	40.26	40.25	-24	18,537	-0.13%
2018/03/13	580	39.57	558	39.63	40.50	22	18,551	0.12%	大買/大賣/
2018/03/12	15	36.59	30	37.29	37.80	-15	18,369	-0.08%
2018/03/09	52	37.73	46	37.46	37.45	6	18,663	0.03%
2018/03/08	10	38.22	8	38.04	37.80	2	18,879	0.01%
2018/03/07	11	37.87	3	37.93	37.80	8	19,191	0.04%
2018/03/06	1	38.15	3	38.33	38.00	-2	19,647	-0.01%
2018/03/05	4	38.20	3	38.18	37.70	1	20,275	0.00%
2018/03/02	0	0.00	2	38.45	38.35	-2	20,476	-0.01%
2018/03/01	7	38.71	1	39.00	38.50	6	21,106	0.03%
2018/02/27	13	38.96	26	39.12	39.00	-13	22,008	-0.06%
2018/02/26	11	37.89	3	38.20	37.70	8	22,227	0.04%
2018/02/23	3	38.52	15	38.10	38.00	-12	22,362	-0.05%
2018/02/22	15	38.34	2	38.78	37.45	13	22,779	0.06%
2018/02/21	17	38.84	14	38.95	38.70	3	22,770	0.01%
2018/02/12	8	39.28	9	39.72	39.20	-1	22,858	0.00%
2018/02/09	29	37.41	31	37.49	38.65	-2	23,221	-0.01%
2018/02/08	26	37.75	21	37.04	38.15	5	23,416	0.02%
2018/02/07	5	39.96	5	40.54	39.50	0	23,261	0.00%
2018/02/06	21	40.49	88	39.00	39.00	-67	23,613	-0.28%
2018/02/05	7	41.79	6	42.05	43.05	1	23,592	0.00%
2018/02/02	61	44.14	1	43.75	43.75	60	23,799	0.25%
2018/02/01	10	44.41	4	44.71	43.80	6	24,154	0.02%
2018/01/31	2	43.75	5	43.87	43.75	-3	24,224	-0.01%
2018/01/30	394	44.18	422	44.46	44.50	-28	24,532	-0.11%	大買/大賣/
2018/01/29	7	46.36	4	46.45	46.35	3	24,764	0.01%
2018/01/26	4	45.73	2	45.73	46.15	2	24,946	0.01%
2018/01/25	8	46.33	6	46.61	45.90	2	25,700	0.01%
2018/01/24	2	45.35	4	46.20	46.60	-2	26,192	-0.01%
2018/01/23	20	45.68	30	46.46	45.50	-10	26,160	-0.04%
2018/01/22	2	45.80	5	45.61	45.80	-3	26,532	-0.01%
2018/01/19	6	45.48	2	45.50	44.90	4	26,744	0.01%
2018/01/18	113	46.87	64	46.76	45.30	49	26,717	0.18%	大買/
2018/01/17	5	45.11	15	45.71	45.90	-10	26,500	-0.04%
2018/01/16	18	45.25	29	45.35	45.05	-11	26,812	-0.04%
2018/01/15	19	45.04	16	45.28	45.40	3	27,343	0.01%
2018/01/12	7	45.76	16	45.81	45.95	-9	27,651	-0.03%
2018/01/11	78	43.10	111	43.69	44.20	-33	27,620	-0.12%	大賣/
2018/01/10	79	43.74	27	43.61	43.50	52	27,645	0.19%
2018/01/09	35	44.54	14	44.61	43.90	21	27,508	0.08%
2018/01/08	36	45.99	30	46.68	45.00	6	27,447	0.02%
2018/01/05	328	45.68	394	46.35	46.65	-66	27,054	-0.24%	大買/大賣/
2018/01/04	71	44.19	35	44.15	44.00	36	26,429	0.14%
2018/01/03	77	43.14	108	44.05	44.25	-31	26,647	-0.12%	大賣/
2018/01/02	6	40.81	13	41.13	42.10	-7	26,730	-0.03%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

富邦-台南 券商分點個股進出 富邦-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析