嘉聯益 (6153)-富邦-延吉券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.75
漲跌
▼0.10
漲幅
-0.50%
成交量
652張
產業
上市電子零組件類股
832人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	4	29.84	2	29.75	29.95	2	10,283	0.02%
2021/05/27	0	0.00	1	29.05	29.20	-1	10,334	-0.01%
2021/05/26	13	29.30	0	0.00	29.30	13	10,408	0.12%
2021/05/25	3	29.45	1	29.50	29.10	2	10,458	0.02%
2021/05/21	0	0.00	1	28.10	29.00	-1	10,508	-0.01%
2021/05/20	0	0.00	5	28.30	27.60	-5	10,586	-0.05%
2021/05/18	26	25.73	13	26.51	27.50	13	10,629	0.12%
2021/05/17	27	25.01	32	25.48	25.25	-5	10,655	-0.05%
2021/05/14	5	27.46	3.1	27.55	27.70	1.9	10,571	0.02%
2021/05/13	8	25.61	19	27.50	27.60	-11	10,527	-0.10%
2021/05/12	44.2	27.49	11	26.91	26.95	33.2	10,481	0.32%
2021/05/11	13	29.97	5	29.98	29.50	8	10,337	0.08%
2021/05/10	10	32.12	2	32.30	32.00	8	10,281	0.08%
2021/05/07	4	33.15	18.7	32.14	33.20	-14.7	10,346	-0.14%
2021/05/06	16	30.68	3	31.20	31.20	13	10,324	0.13%
2021/05/05	4	31.14	2	30.98	30.75	2	10,343	0.02%
2021/05/04	22	31.32	2	30.70	30.70	20	10,415	0.19%
2021/05/03	51	33.10	82	33.37	32.45	-31	10,330	-0.30%
2021/04/29	41.1	34.95	184	35.44	34.90	-142.9	10,238	-1.40%	大賣/鉅額交易
2021/04/28	12	35.84	2	35.95	35.85	10	10,252	0.10%
2021/04/27	4	36.86	1	37.05	36.50	3	10,435	0.03%
2021/04/26	0	36.90	30	36.83	36.60	-30	10,528	-0.28%
2021/04/23	2	36.63	2	36.58	36.50	0	10,701	0.00%
2021/04/22	15.3	36.73	43.3	37.00	36.00	-28	11,433	-0.24%
2021/04/21	26.2	37.86	19.4	38.22	37.50	6.8	12,258	0.06%
2021/04/20	58.9	38.47	33	38.41	38.60	25.9	12,558	0.21%
2021/04/19	14.2	39.32	10	39.77	39.10	4.2	12,512	0.03%
2021/04/16	7.1	38.61	17	38.85	39.45	-9.9	12,381	-0.08%
2021/04/15	14.1	37.67	116	37.73	37.75	-101.9	12,412	-0.82%	大賣/鉅額交易
2021/04/14	148.4	38.56	22	38.41	37.85	126.4	12,328	1.03%	大買/鉅額交易
2021/04/13	101.5	40.27	188.6	40.14	39.10	-87.1	11,822	-0.74%	大買/大賣/
2021/04/12	6	37.27	28.2	37.23	37.35	-22.2	10,389	-0.21%
2021/04/09	11	36.82	43.3	36.98	36.80	-32.2	10,319	-0.31%
2021/04/08	9	36.17	5.2	36.71	36.70	3.9	10,224	0.04%
2021/04/07	18	35.75	5	36.07	36.40	13	10,260	0.13%
2021/04/06	30.1	35.71	3	35.80	35.75	27.1	10,361	0.26%
2021/04/01	6.1	36.17	2	36.05	36.15	4.1	10,538	0.04%
2021/03/31	11.1	36.71	24.1	36.72	36.40	-13	10,493	-0.12%
2021/03/30	0	0.00	2.1	36.71	36.75	-2.1	10,488	-0.02%
2021/03/29	48.1	37.15	38	37.17	37.10	10.1	10,483	0.10%
2021/03/26	30	37.65	49	37.55	37.50	-19	10,309	-0.18%
2021/03/25	35.3	35.80	65	35.92	35.80	-29.7	10,086	-0.29%
2021/03/24	5.3	36.33	0	0.00	36.20	5.3	10,118	0.05%
2021/03/23	5.1	36.76	6	37.70	36.70	-0.9	10,158	-0.01%
2021/03/22	7	37.01	47	37.22	37.50	-40	10,097	-0.40%
2021/03/19	2	36.23	11	36.19	36.05	-9	10,085	-0.09%
2021/03/18	6	36.83	5	36.75	36.75	1	10,126	0.01%
2021/03/17	5	36.91	5	37.11	36.60	0	10,389	0.00%
2021/03/16	2.1	36.99	7	36.79	36.55	-4.9	10,587	-0.05%
2021/03/15	11	36.48	2	36.85	36.85	9	11,005	0.08%
2021/03/12	14	36.37	3	36.27	36.35	11	11,165	0.10%
2021/03/11	0	0.00	4	35.91	35.80	-4	11,318	-0.04%
2021/03/10	5	35.25	10.1	35.25	35.25	-5.1	11,384	-0.04%
2021/03/09	2	35.00	2	34.90	35.30	0	11,544	0.00%
2021/03/08	1	35.00	1	35.75	35.00	0	11,647	0.00%
2021/03/05	3	35.08	9	35.10	34.85	-6	11,841	-0.05%
2021/03/04	0.1	35.55	15.1	35.45	35.50	-15.1	12,199	-0.12%
2021/03/03	11	35.58	1	35.80	35.85	10	13,700	0.07%
2021/03/02	2.1	35.08	6	35.61	35.25	-3.9	13,824	-0.03%
2021/02/26	0	35.40	5.3	35.88	35.90	-5.3	14,171	-0.04%
2021/02/25	18.1	35.78	3	35.78	35.85	15.1	14,374	0.11%
2021/02/24	11.2	35.84	1	35.90	35.30	10.2	14,667	0.07%
2021/02/23	2.1	35.56	10.1	35.60	35.80	-8	15,105	-0.05%
2021/02/22	2.2	35.72	0	0.00	35.95	2.2	15,563	0.01%
2021/02/19	5	35.25	16	35.04	35.35	-11	16,915	-0.06%
2021/02/18	3	34.67	1	34.50	34.70	2	18,136	0.01%
2021/02/17	7	34.45	5	34.20	34.10	2	19,353	0.01%
2021/02/05	80	32.77	2	32.60	32.70	78	20,035	0.39%
2021/02/04	32	32.56	0	0.00	32.65	32	20,527	0.16%
2021/02/03	1.1	32.95	0	0.00	32.80	1.1	20,588	0.01%
2021/02/02	1	33.15	1	33.30	33.25	0	20,664	0.00%
2021/02/01	0	32.15	6	32.40	32.75	-6	20,711	-0.03%
2021/01/29	16	33.12	8	33.14	32.45	8	20,709	0.04%
2021/01/28	1	33.95	0	0.00	33.90	1	20,621	0.00%
2021/01/27	0.1	34.85	4	34.30	34.85	-3.9	20,695	-0.02%
2021/01/26	4.1	34.41	0	0.00	34.60	4.1	20,712	0.02%
2021/01/25	3	34.73	0	0.00	35.00	3	20,614	0.01%
2021/01/22	2	34.60	1	34.45	34.50	1	20,622	0.00%
2021/01/21	12	34.40	25	34.19	34.05	-13	20,617	-0.06%
2021/01/20	22	35.10	20.1	34.60	34.50	1.9	20,540	0.01%
2021/01/19	10.2	36.84	6	36.93	36.70	4.2	20,283	0.02%
2021/01/18	18	37.16	22.2	37.77	37.15	-4.2	20,331	-0.02%
2021/01/15	54.2	39.06	15	38.49	37.75	39.2	20,117	0.20%
2021/01/14	69	38.66	33.1	39.58	40.30	35.9	19,296	0.19%
2021/01/13	14	37.73	46.2	37.88	38.00	-32.2	18,345	-0.18%
2021/01/12	2	36.38	4.1	36.79	36.20	-2.1	17,804	-0.01%
2021/01/11	9	36.98	8	37.14	37.25	1	17,704	0.01%
2021/01/08	31	36.14	6.1	36.38	36.45	24.9	17,464	0.14%
2021/01/07	1	35.20	3	35.67	35.75	-2	17,168	-0.01%
2021/01/06	2	35.00	3	35.27	35.20	-1	17,099	-0.01%
2021/01/05	3	35.57	2.7	35.54	36.05	0.3	16,931	0.00%
2021/01/04	1	35.40	3	34.85	35.20	-2	16,832	-0.01%
2020/12/31	74	35.14	0	0.00	34.95	74	16,764	0.44%
2020/12/30	15	35.45	0	0.00	35.40	15	16,683	0.09%
2020/12/29	43	36.73	13	36.79	36.10	30	16,540	0.18%
2020/12/28	7	37.46	23.2	37.31	37.30	-16.2	16,331	-0.10%
2020/12/25	21	35.71	2	35.80	35.85	19	15,999	0.12%
2020/12/24	5	35.80	3.1	35.81	35.45	1.9	15,962	0.01%
2020/12/23	1	34.65	0	0.00	35.05	1	15,906	0.01%
2020/12/22	10	35.18	5	35.05	34.50	5	15,893	0.03%
2020/12/18	3	35.70	20	35.70	35.75	-17	15,825	-0.11%
2020/12/17	2	35.63	3	36.00	36.00	-1	15,761	-0.01%
2020/12/16	1	35.00	8	35.38	35.60	-7	15,672	-0.04%
2020/12/15	7	34.24	11	34.54	34.00	-4	15,552	-0.03%
2020/12/14	62	35.18	3.1	35.10	35.10	59	15,386	0.38%
2020/12/11	33	35.66	3	35.33	35.30	30	15,286	0.20%
2020/12/10	11	37.35	7.1	37.86	36.95	3.9	15,000	0.03%
2020/12/09	3	37.93	16	37.59	38.25	-13	14,692	-0.09%
2020/12/08	4	37.34	4	37.55	36.80	0	14,220	0.00%
2020/12/07	14	36.86	10	36.95	37.20	4	14,006	0.03%
2020/12/04	8	36.51	2	36.80	36.45	6	13,717	0.04%
2020/12/03	6	37.02	9	37.03	36.60	-3	13,579	-0.02%
2020/12/02	7	36.82	14	36.82	36.85	-7	13,412	-0.05%
2020/12/01	7	36.78	92	37.02	37.00	-85	13,281	-0.64%
2020/11/30	100	37.59	11	37.55	37.25	89	13,068	0.68%
2020/11/27	135	38.69	133	38.67	36.75	2	12,757	0.02%	大買/大賣/
2020/11/26	4	37.00	13.1	36.89	37.20	-9.1	11,226	-0.08%
2020/11/25	50	37.22	132	37.30	36.90	-82	11,040	-0.74%	大賣/
2020/11/24	32	36.64	28	36.97	36.40	4	10,637	0.04%
2020/11/23	68	37.40	3.2	37.27	37.00	64.8	10,377	0.62%
2020/11/20	11	37.77	21	37.64	37.40	-10	10,016	-0.10%
2020/11/19	40	36.87	48.1	36.94	37.20	-8.1	9,514	-0.08%
2020/11/18	139	37.70	438	36.58	36.95	-299	9,033	-3.31%	大買/大賣/鉅額交易
2020/11/17	245	36.02	149.1	35.98	36.00	95.9	7,585	1.26%	大買/大賣/
2020/11/16	356	34.53	115.3	34.84	35.90	240.7	6,421	3.75%	大買/大賣/鉅額交易
2020/11/13	6	31.79	28.7	32.53	32.65	-22.7	5,228	-0.43%
2020/11/12	1	30.80	16	31.18	31.35	-15	4,563	-0.33%
2020/11/11	0	0.00	2	29.55	29.75	-2	4,370	-0.05%
2020/11/10	1	28.70	1.7	29.30	29.30	-0.7	4,439	-0.01%
2020/11/09	1	28.95	3	29.50	28.95	-2	4,400	-0.05%
2020/11/06	7	29.21	0	0.00	29.05	7	4,404	0.16%
2020/11/05	1	29.90	2	29.75	29.70	-1	4,383	-0.02%
2020/11/04	2	29.85	1	30.00	30.15	1	4,385	0.02%
2020/11/03	0	0.00	2	29.43	29.60	-2	4,352	-0.05%
2020/11/02	1	28.90	1.4	28.46	28.30	-0.4	4,355	-0.01%
2020/10/30	0	0.00	2	28.75	28.85	-2	4,488	-0.04%
2020/10/29	3	28.65	4	29.25	29.65	-1	4,622	-0.02%
2020/10/28	16	30.45	34	30.20	30.25	-18	4,689	-0.38%
2020/10/27	22	29.66	3	29.77	29.85	19	4,785	0.40%
2020/10/26	32	30.14	7.1	29.50	29.90	24.9	4,806	0.52%
2020/10/23	1	29.15	60	28.95	29.10	-59	4,651	-1.27%
2020/10/22	1	28.90	0	0.00	28.70	1	4,722	0.02%
2020/10/21	0	0.00	13	29.10	29.15	-13	4,741	-0.27%
2020/10/20	2	27.93	1	28.30	28.40	1	4,679	0.02%
2020/10/19	0	0.00	3	28.17	28.30	-3	4,768	-0.06%
2020/10/16	0	0.00	1	27.70	27.15	-1	4,724	-0.02%
2020/10/15	5	27.70	0	0.00	27.55	5	4,773	0.10%
2020/10/14	0	0.00	0	27.55	27.45	0	4,792	0.00%
2020/10/13	1.9	27.32	0	0.00	27.20	1.9	4,864	0.04%
2020/10/12	2	27.48	0	0.00	27.40	2	4,904	0.04%
2020/10/08	1	27.70	0.7	27.80	27.70	0.3	4,946	0.01%
2020/10/06	0	0.00	62	27.65	27.70	-62	5,020	-1.24%
2020/09/25	0	0.00	1	26.30	26.30	-1	5,547	-0.02%
2020/09/24	1	26.65	0	0.00	26.60	1	5,623	0.02%
2020/09/23	2	27.70	0	27.65	27.45	2	5,864	0.03%
2020/09/22	0	0.00	3	27.97	27.95	-3	5,917	-0.05%
2020/09/21	6	28.95	6	28.55	28.55	0	5,998	0.00%
2020/09/18	2	29.00	0	0.00	28.95	2	6,130	0.03%
2020/09/17	1	29.10	6	28.85	28.95	-5	6,352	-0.08%
2020/09/15	0	0.00	1	28.95	28.85	-1	6,771	-0.01%
2020/09/10	1	28.90	0	0.00	28.70	1	8,094	0.01%
2020/09/08	2	28.75	2	28.45	28.55	0	8,157	0.00%
2020/09/03	12	29.23	3	29.32	28.85	9	8,360	0.11%
2020/09/02	0	0.00	4	29.11	29.00	-4	8,412	-0.05%
2020/09/01	2	28.40	0	0.00	28.35	2	8,396	0.02%
2020/08/31	0	0.00	1	28.40	28.20	-1	8,475	-0.01%
2020/08/28	2	28.23	0	0.00	28.20	2	8,585	0.02%
2020/08/27	1	28.20	1	28.15	28.15	0	8,855	0.00%
2020/08/26	5	28.55	0	0.00	28.55	5	8,963	0.06%
2020/08/25	0	0.00	1	28.55	28.65	-1	8,995	-0.01%
2020/08/24	1	28.50	0	0.00	28.35	1	9,021	0.01%
2020/08/21	1	28.30	1	28.60	28.50	0	9,125	0.00%
2020/08/20	20	28.66	0	0.00	27.50	20	9,098	0.22%
2020/08/19	8	29.09	1	29.65	29.10	7	8,989	0.08%
2020/08/18	103	29.80	110	29.99	29.70	-7	8,936	-0.08%	大買/大賣/
2020/08/17	12	31.22	203	31.15	30.70	-191	8,844	-2.16%	大賣/鉅額交易
2020/08/14	0	0.00	111	30.51	30.35	-111	8,537	-1.30%	大賣/鉅額交易
2020/08/13	115	29.80	0	0.00	29.10	115	8,409	1.37%	大買/鉅額交易
2020/08/12	1	29.50	1	30.10	30.10	0	8,369	0.00%
2020/08/11	2	29.83	0	0.00	29.40	2	8,360	0.02%
2020/08/10	1	29.90	2	29.80	30.00	-1	8,409	-0.01%
2020/08/07	1	30.55	3	30.62	30.25	-2	8,467	-0.02%
2020/08/06	4	31.28	3	30.92	31.00	1	8,429	0.01%
2020/08/05	5	31.44	13	31.07	30.90	-8	8,361	-0.10%
2020/08/04	4	31.11	15	31.17	31.15	-11	8,263	-0.13%
2020/08/03	1	30.85	4	30.94	30.95	-3	8,084	-0.04%
2020/07/31	5	30.16	7	30.59	30.75	-2	7,911	-0.03%
2020/07/30	0	0.00	6	29.13	29.55	-6	7,786	-0.08%
2020/07/29	2	28.05	0	0.00	28.00	2	7,740	0.03%
2020/07/28	2	27.28	2	27.73	27.15	0	7,717	0.00%
2020/07/27	1.3	28.46	20	28.73	28.30	-18.7	7,675	-0.24%
2020/07/24	2	29.10	0	0.00	29.05	2	7,695	0.03%
2020/07/23	14	30.12	20	30.01	30.00	-6	7,666	-0.08%
2020/07/22	2	29.40	6.3	29.41	29.35	-4.3	7,597	-0.06%
2020/07/21	11	29.49	5	29.56	29.55	6	7,587	0.08%
2020/07/20	0	0.00	1	28.40	28.75	-1	7,561	-0.01%
2020/07/17	5	28.65	0	0.00	28.25	5	7,587	0.07%
2020/07/16	0	0.00	2	28.98	28.80	-2	7,587	-0.03%
2020/07/15	2	29.15	0	0.00	28.85	2	7,568	0.03%
2020/07/14	6	29.33	0	0.00	29.05	6	7,620	0.08%
2020/07/10	3	29.62	2	30.20	29.40	1	7,689	0.01%
2020/07/09	1	31.00	5	31.14	30.65	-4	7,624	-0.05%
2020/07/08	50	30.30	2	30.45	30.40	48	7,517	0.64%
2020/07/07	0	0.00	4	30.70	30.55	-4	7,471	-0.05%
2020/07/06	55	30.95	8	30.84	30.70	47	7,482	0.63%
2020/07/03	54	30.56	6	30.62	30.50	48	7,473	0.64%
2020/07/02	11	31.87	3	31.38	31.10	8	7,456	0.11%
2020/07/01	50	30.60	1	31.00	31.00	49	7,225	0.68%
2020/06/30	85	30.85	22	30.79	30.60	63	7,168	0.88%
2020/06/29	34	30.31	0	0.00	30.35	34	7,119	0.48%
2020/06/24	3	31.10	2.3	31.33	31.50	0.7	7,025	0.01%
2020/06/23	5	30.39	0	0.00	30.20	5	6,878	0.07%
2020/06/22	4	31.29	420	31.09	30.95	-416	6,809	-6.11%	大賣/鉅額交易
2020/06/19	52	31.38	53	31.97	32.25	-1	6,612	-0.02%
2020/06/18	309	30.06	15	30.03	30.30	294	6,119	4.80%	大買/鉅額交易
2020/06/17	30	28.92	22	28.99	29.10	8	5,679	0.14%
2020/06/16	5	27.59	0.1	27.75	27.80	4.9	5,476	0.09%
2020/06/15	11	27.25	57	26.89	27.00	-46	5,572	-0.83%
2020/06/12	1	26.90	1	27.35	27.35	0	5,633	0.00%
2020/06/11	4	27.60	2	27.93	27.50	2	5,731	0.03%
2020/06/10	10	29.00	5	28.82	28.80	5	5,755	0.09%
2020/06/09	5	28.45	10	28.75	28.00	-5	5,837	-0.09%
2020/06/08	11	28.98	52	28.99	28.80	-41	5,910	-0.69%
2020/06/05	150	28.71	66	28.74	29.15	84	5,887	1.43%	大買/
2020/06/04	7	28.96	1.1	29.09	28.60	5.9	5,872	0.10%
2020/06/03	131	28.58	58	28.55	29.00	73	5,829	1.25%	大買/
2020/06/02	12	27.55	8	27.71	27.95	4	5,585	0.07%
2020/05/28	2	26.85	1	27.35	26.80	1	5,718	0.02%
2020/05/27	2	26.25	1.1	26.13	26.35	0.9	5,651	0.02%
2020/05/25	0	0.00	2	26.20	26.10	-2	5,815	-0.03%
2020/05/22	44.5	25.87	0	0.00	26.00	44.5	5,841	0.76%
2020/05/21	2	26.58	0	0.00	26.60	2	5,830	0.03%
2020/05/19	1	26.00	2	26.05	26.20	-1	5,910	-0.02%
2020/05/18	4	25.83	1	26.00	25.60	3	5,929	0.05%
2020/05/15	1	26.50	2	26.70	26.60	-1	5,910	-0.02%
2020/05/14	8	28.22	0	0.00	26.95	8	5,872	0.14%
2020/05/13	2	28.53	0	0.00	28.75	2	5,848	0.03%
2020/05/12	4	29.38	7	29.50	29.50	-3	5,976	-0.05%
2020/05/11	1	29.60	3	29.65	29.70	-2	6,008	-0.03%
2020/05/08	0	0.00	6	29.10	28.85	-6	5,999	-0.10%
2020/05/07	3	28.65	1	28.90	29.00	2	6,134	0.03%
2020/05/06	7	29.16	15	29.11	28.55	-8	6,175	-0.13%
2020/05/05	0	0.00	2	28.53	28.50	-2	6,120	-0.03%
2020/05/04	5.4	27.95	0	0.00	27.85	5.4	6,130	0.09%
2020/04/30	16	28.45	5	28.55	28.45	11	6,175	0.18%
2020/04/29	5	28.10	12.1	28.01	28.00	-7.1	6,247	-0.11%
2020/04/28	0	0.00	1	27.80	27.55	-1	6,365	-0.02%
2020/04/27	0	0.00	5.3	27.61	27.70	-5.3	6,444	-0.08%
2020/04/24	0	0.00	2	27.10	27.00	-2	6,410	-0.03%
2020/04/23	1	27.35	2	27.00	27.00	-1	6,420	-0.02%
2020/04/22	20	25.80	23	26.25	26.85	-3	6,406	-0.05%
2020/04/21	1	26.50	0	0.00	26.45	1	6,391	0.02%
2020/04/20	0	0.00	4	27.05	27.40	-4	6,379	-0.06%
2020/04/17	21	27.91	3	27.43	27.15	18	6,435	0.28%
2020/04/16	0	0.00	20.1	27.68	27.70	-20.1	6,551	-0.31%
2020/04/15	28	27.86	4	27.68	27.30	24	6,608	0.36%
2020/04/14	0	0.00	12	26.93	26.85	-12	6,685	-0.18%
2020/04/13	2	26.58	2	26.93	26.50	0	6,738	0.00%
2020/04/10	3	26.37	1	26.40	26.60	2	6,775	0.03%
2020/04/09	1	26.20	7	26.60	26.50	-6	6,920	-0.09%
2020/04/08	6	25.83	3.3	25.84	26.30	2.7	7,026	0.04%
2020/04/07	6	25.59	107.1	25.48	25.60	-101.1	7,007	-1.44%	大賣/鉅額交易
2020/04/06	51	23.61	4	24.06	24.25	47	6,954	0.68%
2020/04/01	1	23.50	11	23.80	23.80	-10	6,988	-0.14%
2020/03/31	53	23.25	3	23.77	23.45	50	7,066	0.71%
2020/03/30	1	22.75	1	23.00	23.60	0	7,037	0.00%
2020/03/27	3	24.25	4	23.90	23.15	-1	7,025	-0.01%
2020/03/26	2	22.28	1	23.00	23.60	1	6,979	0.01%
2020/03/25	1	22.70	1	23.10	22.85	0	6,945	0.00%
2020/03/23	14	19.84	0	0.00	19.70	14	6,877	0.20%
2020/03/20	11	20.22	12	20.78	21.10	-1	6,920	-0.01%
2020/03/19	31	19.44	47	20.24	19.35	-16	6,878	-0.23%
2020/03/18	15	21.97	105.3	22.05	21.50	-90.3	6,821	-1.32%	大賣/
2020/03/17	27	22.56	5	23.43	22.10	22	6,892	0.32%
2020/03/16	70	24.87	2	26.75	24.20	68	6,782	1.00%
2020/03/13	23	25.54	15	25.65	26.45	8	6,710	0.12%
2020/03/12	6	28.25	0	0.00	28.20	6	6,557	0.09%
2020/03/11	16	30.81	0	0.00	31.00	16	6,451	0.25%
2020/03/10	41	31.61	16	30.97	31.55	25	6,434	0.39%
2020/03/09	25	32.20	2.7	31.56	31.30	22.3	6,426	0.35%
2020/03/06	75	33.30	0	0.00	33.10	75	6,424	1.17%
2020/03/05	2	33.85	0	0.00	33.70	2	6,554	0.03%
2020/03/04	1	33.45	10	33.37	33.85	-9	6,689	-0.13%
2020/03/03	10	33.50	20	33.92	33.50	-10	6,651	-0.15%
2020/03/02	2	31.23	2	31.55	31.90	0	6,519	0.00%
2020/02/27	4	32.08	0	0.00	31.90	4	6,522	0.06%
2020/02/24	1	33.00	2	33.05	33.00	-1	6,678	-0.01%
2020/02/21	1	33.45	1	32.90	33.45	0	6,743	0.00%
2020/02/20	6	33.65	0	0.00	33.40	6	6,776	0.09%
2020/02/19	1	33.50	10	33.65	33.65	-9	6,805	-0.13%
2020/02/18	7	33.32	0	0.00	33.30	7	6,871	0.10%
2020/02/17	2	33.43	0	0.00	33.20	2	7,062	0.03%
2020/02/14	12	33.17	17	33.03	33.25	-5	7,171	-0.07%
2020/02/13	7	32.37	6	33.30	32.75	1	7,197	0.01%
2020/02/12	1	32.40	1	32.50	32.40	0	7,417	0.00%
2020/02/11	4	31.96	2	31.90	32.00	2	7,526	0.03%
2020/02/10	6	31.60	12	32.07	31.95	-6	7,640	-0.08%
2020/02/07	5	31.12	11	31.02	30.75	-6	7,760	-0.08%
2020/02/06	7	30.88	0	0.00	30.95	7	8,197	0.09%
2020/02/05	1	30.45	5	30.70	30.30	-4	8,414	-0.05%
2020/02/04	1	29.70	19	30.31	30.45	-18	8,821	-0.20%
2020/02/03	26	28.36	2	29.00	28.75	24	9,447	0.25%
2020/01/31	11	29.60	33	30.19	30.05	-22	9,524	-0.23%
2020/01/30	4	31.33	5	31.35	31.30	-1	9,748	-0.01%
2020/01/20	1	34.80	0	0.00	34.75	1	9,928	0.01%
2020/01/17	2	34.78	3	34.73	34.90	-1	10,399	-0.01%
2020/01/16	2	34.90	11	34.85	34.80	-9	10,905	-0.08%
2020/01/15	4	34.73	10	35.00	34.75	-6	12,780	-0.05%
2020/01/14	7	34.79	0	0.00	35.00	7	13,580	0.05%
2020/01/13	3	34.45	7	34.09	34.70	-4	14,031	-0.03%
2020/01/10	7	33.79	8	33.89	34.00	-1	14,160	-0.01%
2020/01/09	8	34.74	0	0.00	34.70	8	14,389	0.06%
2020/01/08	2	35.03	1	35.50	34.80	1	14,476	0.01%
2020/01/07	10	36.25	0	0.00	36.50	10	14,562	0.07%
2020/01/06	2	36.20	0	0.00	36.00	2	14,681	0.01%
2020/01/03	2	36.85	8.2	36.81	36.70	-6.2	14,818	-0.04%
2020/01/02	18	36.63	3	36.58	36.55	15	14,824	0.10%
2019/12/31	2	35.95	3	35.83	35.75	-1	14,784	-0.01%
2019/12/27	0	0.00	0	34.85	34.80	0	15,379	0.00%
2019/12/25	1	35.80	3	35.60	35.55	-2	15,629	-0.01%
2019/12/24	2	35.55	0	0.00	35.50	2	16,225	0.01%
2019/12/23	10	36.20	0	0.00	35.60	10	16,746	0.06%
2019/12/20	0	0.00	16	35.97	36.10	-16	17,654	-0.09%
2019/12/19	0	0.00	1	36.10	36.00	-1	18,995	-0.01%
2019/12/18	1	36.05	0	0.00	35.80	1	20,453	0.00%
2019/12/17	5	36.24	3	36.23	36.20	2	21,105	0.01%
2019/12/16	5	35.57	1.1	35.90	35.90	3.9	21,336	0.02%
2019/12/13	10	35.15	32	35.47	35.15	-22	21,351	-0.10%
2019/12/12	8	35.70	0	0.00	35.75	8	21,386	0.04%
2019/12/11	3	34.80	1.4	34.69	34.65	1.6	21,305	0.01%
2019/12/10	0	0.00	2	34.80	34.95	-2	21,356	-0.01%
2019/12/06	1	35.45	0.1	35.20	35.15	0.9	21,610	0.00%
2019/12/05	7.2	34.98	3	34.98	35.00	4.2	21,758	0.02%
2019/12/04	3	34.72	1	34.90	34.65	2	21,890	0.01%
2019/12/03	1	35.00	1	35.30	35.15	0	22,207	0.00%
2019/12/02	7	35.21	7	35.41	35.20	0	22,327	0.00%
2019/11/29	10	36.75	1	36.70	36.40	9	22,495	0.04%
2019/11/28	1	36.15	2	36.25	36.10	-1	22,797	0.00%
2019/11/27	7	36.12	1.1	36.25	36.10	5.9	23,058	0.03%
2019/11/26	5	36.10	4	36.08	36.20	1	23,306	0.00%
2019/11/25	5	35.90	1	36.05	35.90	4	23,485	0.02%
2019/11/22	5	36.05	0	0.00	35.95	5	23,655	0.02%
2019/11/21	12	35.38	8	35.36	36.45	4	23,778	0.02%
2019/11/20	5	36.48	0	0.00	36.25	5	24,119	0.02%
2019/11/19	8	36.91	9.1	37.03	36.65	-1.1	24,530	0.00%
2019/11/18	1	36.50	1	36.55	36.65	0	24,653	0.00%
2019/11/15	13	36.25	5	36.30	36.30	8	24,800	0.03%
2019/11/14	9	36.48	2	36.60	36.10	7	25,037	0.03%
2019/11/13	10	36.40	10	36.55	37.15	0	25,144	0.00%
2019/11/12	15.3	36.77	46	36.70	36.70	-30.7	25,329	-0.12%
2019/11/11	29	36.72	19	36.74	36.10	10	25,658	0.04%
2019/11/08	18	38.61	8	38.83	38.50	10	25,643	0.04%
2019/11/07	5	38.39	10	38.60	38.70	-5	25,695	-0.02%
2019/11/06	25	38.76	46	38.61	38.35	-21	25,767	-0.08%
2019/11/05	33.2	38.61	38.5	38.71	38.90	-5.2	25,599	-0.02%
2019/11/04	17	38.23	21	38.13	38.00	-4	25,278	-0.02%
2019/11/01	26	37.95	26.1	38.03	38.10	-0.1	25,142	0.00%
2019/10/31	40	37.92	14	38.00	37.90	26	25,210	0.10%
2019/10/30	11	38.46	37	38.35	38.70	-26	24,813	-0.10%
2019/10/29	52	38.61	55	38.41	38.55	-3	25,374	-0.01%
2019/10/28	55.4	38.11	17.1	38.32	38.20	38.2	25,609	0.15%
2019/10/25	58.2	38.47	5.8	38.60	38.30	52.5	25,480	0.21%
2019/10/24	94	39.79	72.1	39.63	39.65	21.9	25,348	0.09%
2019/10/23	113	41.36	131.1	41.27	38.90	-18.1	25,011	-0.07%	大買/大賣/
2019/10/22	47	39.55	70	39.60	40.10	-23	23,223	-0.10%
2019/10/21	56	38.97	24	38.28	39.00	32	22,456	0.14%
2019/10/18	2	37.65	5.2	37.69	37.95	-3.2	22,005	-0.01%
2019/10/17	11	37.25	22	37.43	37.45	-11	21,842	-0.05%
2019/10/16	26	36.47	0	0.00	36.25	26	21,475	0.12%
2019/10/15	13.5	36.97	25.1	37.14	36.65	-11.6	21,417	-0.05%
2019/10/14	1	36.65	15	36.50	36.25	-14	21,222	-0.07%
2019/10/09	12	35.69	10	35.76	35.50	2	21,087	0.01%
2019/10/08	19	36.13	20	35.64	35.40	-1	20,981	0.00%
2019/10/07	6	36.41	5	36.46	36.15	1	20,808	0.00%
2019/10/04	43.3	36.37	50.2	36.33	36.10	-6.9	20,710	-0.03%
2019/10/03	15	36.74	6	37.02	37.10	9	20,295	0.04%
2019/10/02	4	36.99	59	37.41	37.70	-55	20,213	-0.27%
2019/10/01	67	36.96	29.1	37.27	37.40	37.9	20,256	0.19%
2019/09/27	51	36.97	155.7	37.20	36.55	-104.7	20,064	-0.52%	大賣/鉅額交易
2019/09/26	49.3	38.71	25.3	39.24	38.45	24	19,529	0.12%
2019/09/25	233	39.42	121	39.68	39.40	112	19,132	0.59%	大買/大賣/鉅額交易
2019/09/24	101	39.04	221	38.78	38.70	-120	18,551	-0.65%	大買/大賣/鉅額交易
2019/09/23	91.5	36.90	105	37.99	38.80	-13.5	17,228	-0.08%	大賣/
2019/09/20	38	35.54	50	35.47	35.30	-12	15,767	-0.08%
2019/09/19	70	34.17	17	34.37	34.65	53	15,123	0.35%
2019/09/18	3	33.10	25	33.25	33.00	-22	14,855	-0.15%
2019/09/17	11	33.70	2	33.40	33.45	9	14,826	0.06%
2019/09/16	33	32.99	5.3	32.93	32.85	27.7	14,775	0.19%
2019/09/12	3	32.88	5.1	32.96	32.80	-2.1	14,783	-0.01%
2019/09/11	9	32.81	9	33.04	32.95	0	14,724	0.00%
2019/09/10	6	32.77	1	32.50	32.70	5	14,695	0.03%
2019/09/09	11	34.28	6	34.00	33.60	5	14,494	0.03%
2019/09/06	38	34.87	0	0.00	34.65	38	14,373	0.26%
2019/09/05	10	35.42	29	35.71	35.20	-19	14,270	-0.13%
2019/09/04	7	34.73	8	34.69	34.85	-1	13,967	-0.01%
2019/09/03	14	35.57	3	35.18	34.80	11	13,829	0.08%
2019/09/02	4	33.98	63	35.12	36.05	-59	13,526	-0.44%
2019/08/30	6	34.18	6	34.19	33.50	0	13,039	0.00%
2019/08/29	4	34.98	17	34.87	34.50	-13	12,786	-0.10%
2019/08/28	6	34.50	283	34.37	34.80	-277	12,538	-2.21%	大賣/鉅額交易
2019/08/27	19	34.34	16	34.58	34.20	3	12,425	0.02%
2019/08/26	20	33.70	171	33.17	33.60	-151	12,455	-1.21%	大賣/鉅額交易
2019/08/23	74	34.69	39	34.78	34.35	35	12,257	0.29%
2019/08/22	133	34.06	22	33.95	34.15	111	11,726	0.95%	大買/鉅額交易
2019/08/21	173	32.79	17	33.35	33.40	156	11,266	1.38%	大買/鉅額交易
2019/08/20	31	32.64	12	32.79	32.60	19	11,106	0.17%
2019/08/19	69	33.80	36	33.90	33.10	33	10,997	0.30%
2019/08/16	55	33.16	15	33.22	32.80	40	10,707	0.37%
2019/08/15	16	33.04	25	32.92	33.30	-9	10,479	-0.09%
2019/08/14	30	33.03	31	32.98	32.45	-1	10,278	-0.01%
2019/08/13	24	31.91	27	31.95	31.90	-3	9,937	-0.03%
2019/08/12	16	30.36	20	30.44	31.00	-4	9,593	-0.04%
2019/08/08	16	29.47	6	29.18	29.50	10	9,436	0.11%
2019/08/07	22	28.24	4	28.70	28.00	18	9,287	0.19%
2019/08/06	26	28.51	16	28.10	28.70	10	9,218	0.11%
2019/08/05	16	29.25	12	29.33	28.90	4	9,141	0.04%
2019/08/02	85	30.36	5	30.31	29.25	80	9,190	0.87%
2019/08/01	13	32.70	9	32.96	32.45	4	8,764	0.05%
2019/07/31	29	32.80	65	33.11	32.60	-36	8,517	-0.42%
2019/07/29	102	35.89	96	35.96	36.20	6	7,908	0.08%	大買/
2019/07/26	4	33.91	5	34.07	34.20	-1	7,592	-0.01%
2019/07/25	46	33.98	43	34.08	34.20	3	7,555	0.04%
2019/07/24	1	33.15	10	33.06	32.90	-9	7,360	-0.12%
2019/07/23	5	31.30	12	32.00	32.05	-7	7,317	-0.10%
2019/07/22	1	32.15	0	0.00	32.30	1	7,450	0.01%
2019/07/19	1	32.35	0	0.00	32.10	1	7,549	0.01%
2019/07/18	6	32.58	2	32.40	32.30	4	7,802	0.05%
2019/07/17	1	32.65	3	32.72	32.95	-2	8,259	-0.02%
2019/07/16	7	32.97	17	32.85	32.85	-10	8,610	-0.12%
2019/07/15	5	32.00	19	32.18	32.40	-14	9,334	-0.15%
2019/07/12	5	32.20	0	0.00	32.25	5	9,814	0.05%
2019/07/11	5	32.50	8	32.70	32.55	-3	10,233	-0.03%
2019/07/10	7	31.99	7	32.11	32.10	0	10,442	0.00%
2019/07/09	0	0.00	33	31.98	31.90	-33	10,621	-0.31%
2019/07/08	0	0.00	11	32.13	32.10	-11	11,016	-0.10%
2019/07/05	27	32.18	44	32.26	32.40	-17	11,394	-0.15%
2019/07/04	20	32.05	1	32.20	32.15	19	11,635	0.16%
2019/07/03	3	31.18	2	31.50	31.00	1	11,570	0.01%
2019/07/02	4	31.59	3	31.65	31.60	1	11,734	0.01%
2019/07/01	5	31.55	12	31.51	31.25	-7	11,819	-0.06%
2019/06/28	63	31.49	10	31.17	30.90	53	11,852	0.45%
2019/06/27	0	0.00	2	30.68	30.75	-2	11,802	-0.02%
2019/06/26	5	29.80	5	30.00	29.95	0	12,198	0.00%
2019/06/25	0	0.00	1	29.95	30.00	-1	12,306	-0.01%
2019/06/24	0	0.00	2	30.60	30.70	-2	12,608	-0.02%
2019/06/20	1	30.40	0	0.00	30.45	1	13,518	0.01%
2019/06/18	1	29.55	6	29.70	29.45	-5	14,386	-0.03%
2019/06/17	5	30.17	0	0.00	30.00	5	15,279	0.03%
2019/06/14	3	29.88	0	0.00	29.55	3	15,933	0.02%
2019/06/13	0	0.00	10	29.90	29.60	-10	16,376	-0.06%
2019/06/12	0	0.00	1	29.30	29.60	-1	16,591	-0.01%
2019/06/11	21	29.47	11	29.38	29.10	10	17,512	0.06%
2019/06/10	1	29.10	3	28.85	28.80	-2	17,501	-0.01%
2019/06/05	6	28.50	10	29.07	28.50	-4	17,655	-0.02%
2019/06/03	8	28.59	5	28.55	28.50	3	17,954	0.02%
2019/05/31	11	29.00	21	29.19	29.15	-10	18,313	-0.05%
2019/05/30	32	28.78	21	28.09	29.15	11	18,476	0.06%
2019/05/28	2	26.30	0	0.00	26.50	2	18,509	0.01%
2019/05/27	5	26.06	0	0.00	26.10	5	18,738	0.03%
2019/05/24	0	0.00	5	26.57	26.40	-5	18,978	-0.03%
2019/05/23	4	26.34	0	0.00	26.25	4	19,214	0.02%
2019/05/22	6	28.12	1	28.55	27.75	5	19,471	0.03%
2019/05/21	0	0.00	1	28.00	27.85	-1	19,988	-0.01%
2019/05/20	5	28.01	0	0.00	27.30	5	20,492	0.02%
2019/05/17	5	29.12	1	30.25	28.75	4	21,450	0.02%
2019/05/16	4	29.99	11	30.40	29.85	-7	22,164	-0.03%
2019/05/15	5	30.76	7	30.75	30.65	-2	22,306	-0.01%
2019/05/14	0	0.00	6	29.00	30.60	-6	22,356	-0.03%
2019/05/13	2	30.03	0	0.00	29.90	2	22,576	0.01%
2019/05/10	6	30.33	1	30.70	30.50	5	22,808	0.02%
2019/05/09	11	30.32	16	31.38	30.10	-5	22,805	-0.02%
2019/05/08	17	31.58	0	0.00	31.60	17	22,714	0.07%
2019/05/07	12	32.65	2	32.48	32.25	10	22,776	0.04%
2019/05/06	4	32.48	38	32.65	32.00	-34	22,852	-0.15%
2019/05/03	16	33.09	25	33.02	33.70	-9	22,827	-0.04%
2019/05/02	7	33.86	14	33.99	33.90	-7	22,665	-0.03%
2019/04/30	10	33.70	0	0.00	33.80	10	23,127	0.04%
2019/04/29	6	33.00	14	32.53	32.60	-8	23,069	-0.03%
2019/04/26	22	32.77	3	32.80	32.65	19	23,030	0.08%
2019/04/25	16	34.01	3	33.72	33.50	13	22,946	0.06%
2019/04/24	15	33.49	2	33.43	33.40	13	22,890	0.06%
2019/04/23	63	34.39	14	35.26	34.00	49	22,634	0.22%
2019/04/22	28	36.35	17	36.04	36.10	11	22,241	0.05%
2019/04/19	30	35.85	53	36.04	36.10	-23	21,977	-0.10%
2019/04/18	25	35.00	43	34.94	34.90	-18	21,337	-0.08%
2019/04/17	9	34.69	32	34.65	34.90	-23	20,901	-0.11%
2019/04/16	27	34.14	3	34.13	34.00	24	20,522	0.12%
2019/04/15	10	33.90	18	33.80	33.75	-8	20,454	-0.04%
2019/04/12	23	33.85	6	33.97	33.75	17	20,628	0.08%
2019/04/11	11	33.99	27	34.07	33.10	-16	20,620	-0.08%
2019/04/10	38	33.32	41	32.84	33.50	-3	20,305	-0.01%
2019/04/09	3	32.27	0	0.00	32.05	3	19,945	0.02%
2019/04/08	12	32.85	10	32.70	32.60	2	19,929	0.01%
2019/04/03	6	32.22	14	32.52	32.40	-8	19,841	-0.04%
2019/04/02	7	32.51	21	32.44	32.15	-14	19,860	-0.07%
2019/04/01	29	32.57	14	32.38	32.45	15	19,727	0.08%
2019/03/29	22	31.32	17	31.50	31.85	5	19,496	0.03%
2019/03/28	4	30.41	0	0.00	30.40	4	19,462	0.02%
2019/03/27	8	30.11	17	30.72	30.70	-9	19,888	-0.05%
2019/03/26	21	30.51	50	30.62	30.30	-29	19,620	-0.15%
2019/03/25	4	32.43	43	32.45	31.80	-39	19,073	-0.20%
2019/03/22	5	33.38	5	33.61	33.60	0	18,711	0.00%
2019/03/21	21	33.92	14	34.03	33.60	7	18,461	0.04%
2019/03/20	33	33.78	22	33.13	34.10	11	17,918	0.06%
2019/03/19	34	33.05	9	33.04	32.80	25	17,195	0.15%
2019/03/18	8	31.44	25	31.65	32.20	-17	16,622	-0.10%
2019/03/15	9	30.92	5	31.30	30.90	4	16,282	0.02%
2019/03/14	22	31.35	19	31.08	31.10	3	16,182	0.02%
2019/03/13	3	29.73	3	29.77	30.00	0	15,521	0.00%
2019/03/12	12	29.79	0	0.00	29.65	12	15,636	0.08%
2019/03/11	27	29.92	2	30.10	29.70	25	15,934	0.16%
2019/03/08	11.1	29.21	0	0.00	30.35	11.1	16,124	0.07%
2019/03/07	6	29.83	4	29.78	29.35	2	16,168	0.01%
2019/03/06	19	30.52	11	30.77	30.25	8	16,224	0.05%
2019/03/05	0	0.00	21	30.75	30.70	-21	16,125	-0.13%
2019/03/04	0	0.00	16	30.21	30.15	-16	15,993	-0.10%
2019/02/27	12	29.68	5	29.59	29.85	7	16,045	0.04%
2019/02/26	2	30.65	2	30.90	30.10	0	16,370	0.00%
2019/02/25	9	30.13	16	30.41	30.45	-7	16,392	-0.04%
2019/02/22	25	30.25	13	30.52	30.00	12	16,399	0.07%
2019/02/21	19	30.01	11	29.94	30.85	8	16,388	0.05%
2019/02/20	24	30.68	21	30.68	30.25	3	16,221	0.02%
2019/02/19	17	30.12	19	30.24	30.40	-2	15,922	-0.01%
2019/02/18	53	29.95	31	30.35	30.60	22	15,572	0.14%
2019/02/15	8	28.13	25	28.50	28.90	-17	14,841	-0.11%
2019/02/14	2	26.30	7	26.23	26.30	-5	14,573	-0.03%
2019/02/13	0	0.00	2	25.60	25.60	-2	14,964	-0.01%
2019/02/12	0	0.00	17	25.04	25.85	-17	15,420	-0.11%
2019/02/11	12	25.53	2	25.95	25.70	10	15,722	0.06%
2019/01/30	12	26.76	3	27.05	26.65	9	16,152	0.06%
2019/01/29	10	26.65	8	26.49	26.85	2	16,659	0.01%
2019/01/28	10	26.71	0	0.00	26.70	10	16,895	0.06%
2019/01/25	3	26.35	1	26.40	26.35	2	17,162	0.01%
2019/01/24	7	26.00	10	25.90	26.15	-3	17,632	-0.02%
2019/01/23	8	25.06	10	25.36	25.70	-2	18,334	-0.01%
2019/01/22	61	27.02	65	26.50	25.20	-4	18,620	-0.02%
2019/01/21	2	25.95	3	25.95	26.15	-1	18,130	-0.01%
2019/01/18	4	25.55	1	25.70	25.60	3	18,198	0.02%
2019/01/17	6	26.00	4	25.71	25.50	2	18,327	0.01%
2019/01/16	1	25.60	0	0.00	25.65	1	18,422	0.01%
2019/01/15	0	0.00	1	24.90	24.95	-1	18,585	-0.01%
2019/01/14	0	0.00	1	24.80	24.65	-1	19,028	-0.01%
2019/01/11	0	0.00	2	25.25	25.45	-2	19,352	-0.01%
2019/01/10	3	25.18	1	25.80	25.80	2	19,442	0.01%
2019/01/09	2	25.15	1	25.00	24.90	1	19,343	0.01%
2019/01/08	0	0.00	15	24.74	24.80	-15	19,321	-0.08%
2019/01/07	11	24.87	3	25.17	24.95	8	19,400	0.04%
2019/01/04	2	22.68	6	23.38	24.45	-4	19,421	-0.02%
2019/01/03	50	23.90	39	24.26	23.30	11	19,296	0.06%
2019/01/02	2	25.38	31	25.82	25.40	-29	19,163	-0.15%
2018/12/28	0	0.00	30	25.95	26.05	-30	19,483	-0.15%
2018/12/27	17	26.34	12	26.04	25.85	5	19,734	0.03%
2018/12/26	2	27.20	11	26.70	26.10	-9	19,771	-0.05%
2018/12/25	53	26.30	26	25.73	26.55	27	19,848	0.14%
2018/12/24	7	26.06	34	26.07	26.15	-27	19,845	-0.14%
2018/12/22	5	25.95	59	26.12	26.30	-54	20,114	-0.27%
2018/12/21	119	25.67	16	25.39	26.55	103	20,166	0.51%	大買/鉅額交易
2018/12/20	36	26.35	8	26.48	26.05	28	19,810	0.14%
2018/12/19	0	0.00	3	29.55	28.90	-3	19,446	-0.02%
2018/12/18	3	29.00	1	28.80	29.20	2	19,553	0.01%
2018/12/17	0	0.00	1	29.25	29.00	-1	19,711	-0.01%
2018/12/14	1	29.20	2	29.05	29.20	-1	20,000	0.00%
2018/12/13	0	0.00	6	30.11	29.90	-6	20,257	-0.03%
2018/12/12	2	29.63	2	30.03	30.05	0	20,381	0.00%
2018/12/11	2	29.18	2	29.20	29.00	0	20,392	0.00%
2018/12/10	7	28.64	8	28.87	29.15	-1	20,565	0.00%
2018/12/07	0	0.00	3	29.87	29.80	-3	20,750	-0.01%
2018/12/06	9	29.68	55	30.23	29.20	-46	20,762	-0.22%
2018/12/05	9	31.87	15	31.87	31.85	-6	20,660	-0.03%
2018/12/04	20	32.95	8	32.80	32.85	12	20,835	0.06%
2018/12/03	44	32.03	22	32.01	32.30	22	20,626	0.11%
2018/11/30	13	30.59	8	30.18	30.45	5	20,393	0.02%
2018/11/29	8	30.58	7	30.34	30.00	1	20,356	0.00%
2018/11/28	28	29.86	20	29.98	29.85	8	20,273	0.04%
2018/11/27	6	28.68	5	28.45	28.80	1	20,209	0.00%
2018/11/26	17	28.47	120	28.54	28.05	-103	20,239	-0.51%	大賣/鉅額交易
2018/11/23	145	28.27	250	28.20	28.00	-105	20,184	-0.52%	大買/大賣/鉅額交易
2018/11/22	6	30.37	4	30.25	29.35	2	19,784	0.01%
2018/11/21	29	29.12	58	29.20	29.60	-29	19,650	-0.15%
2018/11/20	66	30.08	20	30.08	30.05	46	19,535	0.24%
2018/11/19	16	31.28	15	31.33	31.30	1	19,489	0.01%
2018/11/16	45	31.65	48	31.60	31.25	-3	19,371	-0.02%
2018/11/15	79	30.38	38	30.47	30.50	41	19,168	0.21%
2018/11/14	62	31.61	46	31.65	31.10	16	18,979	0.08%
2018/11/13	203	30.48	227	30.71	30.80	-24	18,892	-0.13%	大買/大賣/
2018/11/12	185.5	32.40	183	31.70	31.45	2.5	18,574	0.01%	大買/大賣/
2018/11/09	249	34.87	222	34.43	33.75	27	18,184	0.15%	大買/大賣/
2018/11/08	85	35.74	26	35.76	35.10	59	18,049	0.33%
2018/11/07	164	37.55	111	37.49	37.20	53	17,646	0.30%	大買/大賣/
2018/11/06	190	39.39	30	41.67	38.00	160	17,335	0.92%	大買/鉅額交易
2018/11/05	65	42.93	69	42.47	42.20	-4	17,122	-0.02%
2018/11/02	69	42.41	68	42.62	41.95	1	17,315	0.01%
2018/11/01	73	43.01	74	43.40	42.45	-1	17,349	-0.01%
2018/10/31	161	41.84	214	41.78	42.75	-53	17,220	-0.31%	大買/大賣/
2018/10/30	87	37.63	232	38.44	39.45	-145	16,467	-0.88%	大賣/鉅額交易
2018/10/29	6	35.88	6	36.02	35.90	0	16,146	0.00%
2018/10/26	75	36.57	15	37.24	35.75	60	16,309	0.37%
2018/10/25	49	37.00	7	36.81	36.50	42	16,394	0.26%
2018/10/24	24	39.02	32	39.50	39.05	-8	16,290	-0.05%
2018/10/23	81	40.27	35	40.57	39.00	46	16,284	0.28%
2018/10/22	49	40.78	49	40.94	41.15	0	16,337	0.00%
2018/10/19	15	39.16	47	39.74	40.40	-32	16,045	-0.20%
2018/10/18	7	36.76	25	37.42	37.60	-18	15,832	-0.11%
2018/10/17	14	36.60	9	36.79	36.20	5	15,964	0.03%
2018/10/16	9	35.92	4	36.41	35.80	5	16,204	0.03%
2018/10/15	16	35.55	29	36.01	36.25	-13	16,402	-0.08%
2018/10/12	11	33.03	24	33.78	34.85	-13	16,739	-0.08%
2018/10/11	20	32.03	101	32.01	32.10	-81	17,098	-0.47%	大賣/
2018/10/09	22	35.55	5	35.87	35.55	17	17,026	0.10%
2018/10/08	22	37.03	13	37.88	37.45	9	17,066	0.05%
2018/10/05	28	36.22	7	36.59	35.55	21	17,433	0.12%
2018/10/04	29	38.11	3	38.70	38.40	26	18,305	0.14%
2018/10/03	40	39.65	21	39.49	38.90	19	18,407	0.10%
2018/10/02	102	40.97	17	40.91	40.60	85	18,498	0.46%	大買/
2018/10/01	157	41.27	233	41.08	41.55	-76	18,620	-0.41%	大買/大賣/
2018/09/28	43	39.54	120	39.33	39.10	-77	19,242	-0.40%	大賣/
2018/09/27	15	38.47	0	0.00	38.50	15	19,702	0.08%
2018/09/26	52	39.06	52	39.09	38.85	0	20,123	0.00%
2018/09/25	65	38.63	63	38.95	38.60	2	20,699	0.01%
2018/09/21	11	38.05	96	38.13	38.60	-85	21,079	-0.40%
2018/09/20	148	37.16	186	36.87	36.60	-38	21,410	-0.18%	大買/大賣/
2018/09/19	86	38.73	78	38.51	38.10	8	21,735	0.04%
2018/09/18	66	40.38	27	40.42	39.35	39	21,618	0.18%
2018/09/17	20	40.91	23	41.61	41.75	-3	21,633	-0.01%
2018/09/14	9	41.27	9	41.73	41.60	0	21,874	0.00%
2018/09/13	76	41.89	93	42.84	41.00	-17	21,942	-0.08%
2018/09/12	117	43.40	44	43.12	43.30	73	22,038	0.33%	大買/
2018/09/11	118	44.78	121	44.83	44.80	-3	22,382	-0.01%	大買/大賣/
2018/09/10	123	44.21	23	44.66	42.90	100	22,494	0.44%	大買/
2018/09/07	58	48.68	27	48.14	47.40	31	22,468	0.14%
2018/09/06	15	49.08	5	49.08	49.00	10	22,925	0.04%
2018/09/05	8	49.39	1	49.10	49.45	7	23,936	0.03%
2018/09/04	7	50.49	4	50.53	50.30	3	24,460	0.01%
2018/09/03	23	49.83	21	50.08	49.60	2	24,954	0.01%
2018/08/31	17	50.23	2	50.40	50.90	15	24,931	0.06%
2018/08/30	2	51.60	1	53.00	51.40	1	24,999	0.00%
2018/08/29	2	51.40	0	0.00	51.80	2	25,151	0.01%
2018/08/28	27	51.49	17	51.97	51.40	10	25,870	0.04%
2018/08/27	2	51.90	123	50.85	52.00	-121	26,281	-0.46%	大賣/鉅額交易
2018/08/24	120	50.03	8	50.09	49.50	112	26,611	0.42%	大買/鉅額交易
2018/08/23	1	52.50	3	53.60	52.10	-2	27,095	-0.01%
2018/08/22	5	53.86	3	54.90	53.20	2	27,290	0.01%
2018/08/21	7	55.89	27	55.54	54.20	-20	27,613	-0.07%
2018/08/20	23	54.19	9	55.69	54.80	14	28,316	0.05%
2018/08/17	27	57.17	9	56.69	56.00	18	28,485	0.06%
2018/08/16	29.5	57.30	27	57.69	58.20	2.5	28,821	0.01%
2018/08/15	93	57.68	66	59.43	57.70	27	29,305	0.09%
2018/08/14	29	57.38	14	58.00	57.40	15	29,498	0.05%
2018/08/13	74	57.86	56	58.81	58.30	18	30,328	0.06%
2018/08/10	62	59.50	63	59.86	59.50	-1	30,540	0.00%
2018/08/09	22	59.15	102	58.66	60.10	-80	30,742	-0.26%	大賣/
2018/08/08	151	58.07	99	58.02	56.30	52	30,805	0.17%	大買/
2018/08/07	57	57.17	72	57.03	58.20	-15	31,465	-0.05%
2018/08/06	13	54.50	51	55.05	55.00	-38	31,835	-0.12%
2018/08/03	9	53.86	33	54.45	54.50	-24	32,349	-0.07%
2018/08/02	140	53.81	29	54.56	53.30	111	32,862	0.34%	大買/鉅額交易
2018/08/01	9	55.66	49	55.57	55.80	-40	33,874	-0.12%
2018/07/31	15	52.83	189	54.18	54.50	-174	34,138	-0.51%	大賣/鉅額交易
2018/07/30	140	53.66	7	53.86	53.00	133	34,980	0.38%	大買/鉅額交易
2018/07/27	7	55.23	235	55.38	55.50	-228	35,988	-0.63%	大賣/鉅額交易
2018/07/26	108	54.44	35	54.37	54.30	73	36,686	0.20%	大買/
2018/07/25	13	53.32	3	53.90	53.50	10	36,862	0.03%
2018/07/24	22	52.50	65	53.30	54.00	-43	36,865	-0.12%
2018/07/23	31	50.86	58	51.88	53.00	-27	36,748	-0.07%
2018/07/20	17	53.10	17	53.46	53.00	0	36,803	0.00%
2018/07/19	27	52.29	94	52.47	53.00	-67	37,097	-0.18%
2018/07/18	85	51.20	26	50.82	49.80	59	36,837	0.16%
2018/07/17	20	53.19	24	53.73	53.20	-4	36,582	-0.01%
2018/07/16	21	54.05	21	54.35	53.20	0	36,768	0.00%
2018/07/13	74	52.88	178	52.85	53.50	-104	37,024	-0.28%	大賣/鉅額交易
2018/07/12	189	53.93	407	54.29	52.70	-218	36,363	-0.60%	大買/大賣/鉅額交易
2018/07/11	137	57.38	130	57.36	57.90	7	35,323	0.02%	大買/大賣/
2018/07/10	12	56.61	28	56.68	56.30	-16	35,168	-0.05%
2018/07/09	27	55.50	23	55.71	54.80	4	34,958	0.01%
2018/07/06	159	56.44	148	56.94	56.60	11	34,695	0.03%	大買/大賣/
2018/07/05	124	60.77	13	62.34	59.40	111	33,864	0.33%	大買/鉅額交易
2018/07/04	7	60.90	127	63.11	63.50	-120	33,332	-0.36%	大賣/鉅額交易
2018/07/03	379	62.20	36	61.73	59.90	343	32,907	1.04%	大買/鉅額交易
2018/07/02	61	60.80	340	60.73	61.00	-279	32,255	-0.86%	大賣/鉅額交易
2018/06/29	44	60.89	59	61.38	62.70	-15	31,756	-0.05%
2018/06/28	439	61.76	6	62.35	59.10	433	31,497	1.37%	大買/鉅額交易
2018/06/27	43	66.24	55	67.70	64.10	-12	31,012	-0.04%
2018/06/26	32	64.09	42	65.73	66.50	-10	30,793	-0.03%
2018/06/25	25	66.32	507	66.41	65.60	-482	30,660	-1.57%	大賣/鉅額交易
2018/06/22	29	64.14	44	64.78	64.80	-15	30,545	-0.05%
2018/06/21	68	64.88	92	64.74	63.80	-24	30,220	-0.08%
2018/06/20	145	66.20	59	66.60	65.00	86	29,975	0.29%	大買/
2018/06/19	111	71.25	4	71.78	70.00	107	29,583	0.36%	大買/鉅額交易
2018/06/15	38	73.06	45	73.96	73.50	-7	29,325	-0.02%
2018/06/14	61	74.11	81	74.39	73.80	-20	29,148	-0.07%
2018/06/13	103	72.46	143	72.86	72.80	-40	28,725	-0.14%	大買/大賣/
2018/06/12	250	72.60	40	71.43	69.90	210	28,189	0.74%	大買/鉅額交易
2018/06/11	106	69.16	258	70.50	71.00	-152	28,052	-0.54%	大買/大賣/鉅額交易
2018/06/08	78	66.00	69	66.56	65.30	9	27,621	0.03%
2018/06/07	49	67.00	32	68.23	66.20	17	27,931	0.06%
2018/06/06	45	66.58	71	67.64	67.30	-26	27,934	-0.09%
2018/06/05	270	69.07	221	69.09	66.00	49	27,769	0.18%	大買/大賣/
2018/06/04	77	66.48	159.7	66.52	69.00	-82.7	27,007	-0.31%	大賣/
2018/06/01	118	64.64	140	64.36	64.00	-22	26,542	-0.08%	大買/大賣/
2018/05/31	58	68.25	39	69.07	66.40	19	26,126	0.07%
2018/05/30	145	67.47	118	67.25	67.10	27	25,505	0.11%	大買/大賣/
2018/05/29	63	67.67	51	68.04	67.20	12	25,265	0.05%
2018/05/28	53	69.72	50	70.07	68.70	3	25,026	0.01%
2018/05/25	146	66.70	152	67.12	67.70	-6	24,430	-0.02%	大買/大賣/
2018/05/24	119	67.50	81	67.12	66.60	38	24,043	0.16%	大買/
2018/05/23	80	65.19	159	65.69	67.80	-79	23,594	-0.33%	大賣/
2018/05/22	100	65.17	154	65.39	64.30	-54	23,055	-0.23%	大賣/
2018/05/21	191.7	63.93	125	64.42	65.10	66.7	22,591	0.30%	大買/大賣/
2018/05/18	144	59.95	237	60.40	61.00	-93	21,669	-0.43%	大買/大賣/
2018/05/17	180	59.31	116	59.37	58.70	64	21,269	0.30%	大買/大賣/
2018/05/16	112	61.65	65	62.69	60.40	47	21,026	0.22%	大買/
2018/05/15	248	59.67	250	60.22	61.80	-2	20,615	-0.01%	大買/大賣/
2018/05/14	320	57.96	293	56.96	57.70	27	19,810	0.14%	大買/大賣/
2018/05/11	69	56.42	56	55.72	54.70	13	19,111	0.07%
2018/05/10	48	56.17	38	56.25	56.60	10	18,558	0.05%
2018/05/09	137	55.47	170	55.80	56.50	-33	18,028	-0.18%	大買/大賣/
2018/05/08	305	54.77	203	55.12	53.60	102	16,842	0.61%	大買/大賣/鉅額交易
2018/05/07	204	52.55	140	54.00	55.00	64	16,600	0.39%	大買/大賣/
2018/05/04	350	51.96	222	52.21	51.70	128	15,790	0.81%	大買/大賣/鉅額交易
2018/05/03	422	48.67	450	48.32	49.20	-28	14,689	-0.19%	大買/大賣/
2018/05/02	32	44.21	87	44.79	44.75	-55	13,979	-0.39%
2018/04/30	47	42.50	118	43.14	43.85	-71	13,837	-0.51%	大賣/
2018/04/27	63	43.06	48	42.74	42.25	15	13,923	0.11%
2018/04/26	65	43.91	63	44.28	43.05	2	13,865	0.01%
2018/04/25	91	44.19	48	44.92	45.10	43	13,714	0.31%
2018/04/24	28	42.82	46	43.76	43.00	-18	13,933	-0.13%
2018/04/23	18	43.60	39	43.73	43.40	-21	13,974	-0.15%
2018/04/20	96	43.91	84	44.23	44.45	12	13,853	0.09%
2018/04/19	101	43.31	111	43.46	43.80	-10	13,700	-0.07%	大買/大賣/
2018/04/18	3	41.65	7	41.39	41.50	-4	13,486	-0.03%
2018/04/17	7	41.27	9	41.18	40.50	-2	13,533	-0.01%
2018/04/16	6	40.15	1	40.40	40.50	5	13,653	0.04%
2018/04/13	5	40.65	3	40.68	41.00	2	13,764	0.01%
2018/04/12	1	41.40	0	0.00	40.35	1	14,245	0.01%
2018/04/11	9	40.32	5	40.39	41.35	4	15,196	0.03%
2018/04/10	2	40.18	0	0.00	39.45	2	15,320	0.01%
2018/04/09	0	0.00	23	40.43	40.20	-23	15,802	-0.15%
2018/04/03	2	40.90	5	40.99	41.40	-3	16,054	-0.02%
2018/04/02	7	43.09	9	42.15	42.10	-2	16,147	-0.01%
2018/03/31	67	44.08	18	44.17	43.10	49	16,383	0.30%
2018/03/30	22	42.99	5	42.86	42.80	17	16,430	0.10%
2018/03/29	3	41.75	0	0.00	41.65	3	16,722	0.02%
2018/03/28	2	42.40	0	0.00	42.00	2	16,852	0.01%
2018/03/27	8	43.13	8	43.61	43.15	0	16,965	0.00%
2018/03/26	2	40.30	8	40.30	40.45	-6	17,197	-0.03%
2018/03/23	12	39.80	11	39.82	40.15	1	17,828	0.01%
2018/03/22	6	42.59	4	42.56	41.40	2	17,802	0.01%
2018/03/21	2	41.85	0	0.00	42.00	2	17,924	0.01%
2018/03/20	1	41.70	3	41.55	41.70	-2	18,077	-0.01%
2018/03/19	8	43.24	25	42.57	42.00	-17	18,377	-0.09%
2018/03/16	42	43.30	24	43.32	42.90	18	18,844	0.10%
2018/03/15	190	42.42	75	42.32	42.40	115	18,696	0.62%	大買/鉅額交易
2018/03/14	98	40.32	54	40.48	40.25	44	18,537	0.24%
2018/03/13	56	39.42	60	39.70	40.50	-4	18,551	-0.02%
2018/03/12	21	37.10	0	0.00	37.80	21	18,369	0.11%
2018/03/09	7	37.71	0	0.00	37.45	7	18,663	0.04%
2018/03/08	5	37.91	17	37.99	37.80	-12	18,879	-0.06%
2018/03/07	31	37.88	11	37.91	37.80	20	19,191	0.10%
2018/03/06	5	38.55	8	38.19	38.00	-3	19,647	-0.02%
2018/03/05	46	38.21	3	38.55	37.70	43	20,275	0.21%
2018/03/02	2	38.35	0	0.00	38.35	2	20,476	0.01%
2018/03/01	22	39.12	15	39.17	38.50	7	21,106	0.03%
2018/02/27	20	38.88	22.1	38.95	39.00	-2.1	22,008	-0.01%
2018/02/26	12	37.85	0	0.00	37.70	12	22,227	0.05%
2018/02/23	3	38.40	162	38.10	38.00	-159	22,362	-0.71%	大賣/鉅額交易
2018/02/22	40	37.76	1	38.60	37.45	39	22,779	0.17%
2018/02/21	5	38.98	1	39.10	38.70	4	22,770	0.02%
2018/02/12	0	0.00	3	39.32	39.20	-3	22,858	-0.01%
2018/02/09	33	37.19	28	37.93	38.65	5	23,221	0.02%
2018/02/08	5	38.20	0	0.00	38.15	5	23,416	0.02%
2018/02/07	19	40.63	5	40.43	39.50	14	23,261	0.06%
2018/02/06	11	40.09	4	40.25	39.00	7	23,613	0.03%
2018/02/05	22	41.89	17	43.19	43.05	5	23,592	0.02%
2018/02/02	16	43.95	18	43.96	43.75	-2	23,799	-0.01%
2018/02/01	30	44.32	8	44.05	43.80	22	24,154	0.09%
2018/01/31	20	43.82	8	43.74	43.75	12	24,224	0.05%
2018/01/30	21	45.12	16	45.63	44.50	5	24,532	0.02%
2018/01/29	4	46.25	16	46.47	46.35	-12	24,764	-0.05%
2018/01/26	0	0.00	1	46.00	46.15	-1	24,946	0.00%
2018/01/25	7	45.94	60	46.10	45.90	-53	25,700	-0.21%
2018/01/24	6	46.37	45	45.54	46.60	-39	26,192	-0.15%
2018/01/23	91	46.41	1	46.00	45.50	90	26,160	0.34%
2018/01/22	1	44.95	1	45.40	45.80	0	26,532	0.00%
2018/01/19	7	45.58	11	45.41	44.90	-4	26,744	-0.01%
2018/01/18	26	47.07	19	46.80	45.30	7	26,717	0.03%
2018/01/17	12	45.57	38	45.61	45.90	-26	26,500	-0.10%
2018/01/16	11	46.19	5	45.55	45.05	6	26,812	0.02%
2018/01/15	17	45.64	10	45.25	45.40	7	27,343	0.03%
2018/01/12	13	45.35	20	45.57	45.95	-7	27,651	-0.03%
2018/01/11	17	43.17	29	43.62	44.20	-12	27,620	-0.04%
2018/01/10	5	43.72	16	43.77	43.50	-11	27,645	-0.04%
2018/01/09	13	44.88	0	0.00	43.90	13	27,508	0.05%
2018/01/08	7	46.46	2	45.25	45.00	5	27,447	0.02%
2018/01/05	82	46.88	140	46.90	46.65	-58	27,054	-0.21%	大賣/
2018/01/04	8	44.43	16	44.07	44.00	-8	26,429	-0.03%
2018/01/03	162	43.39	121	44.07	44.25	41	26,647	0.15%	大買/大賣/
2018/01/02	192	40.34	3	40.98	42.10	189	26,730	0.71%	大買/鉅額交易

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

富邦-延吉 券商分點個股進出 富邦-延吉 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析