嘉聯益 (6153)-元大-承德券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
20.00
漲跌
▲0.25
漲幅
+1.27%
成交量
1,875張
產業
上市電子零組件類股
833人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	19.50	0	0.00	19.90	2	1,710	0.12%
2024/04/25	0	0.00	1	19.40	19.40	-1	1,704	-0.06%
2024/04/18	0	0.00	3	19.47	19.60	-3	1,650	-0.18%
2024/04/16	1	19.50	0	0.00	19.40	1	1,637	0.06%
2024/04/10	0.3	20.60	0	0.00	20.45	0.3	1,612	0.02%
2024/04/02	1	20.95	0	0.00	20.65	1	1,569	0.06%
2024/03/27	2	20.15	0	0.00	20.20	2	1,552	0.13%
2024/03/25	0	0.00	0.1	20.40	20.35	-0.1	1,555	0.00%
2024/03/21	0	0.00	5.3	20.25	20.40	-5.3	1,582	-0.33%
2024/03/20	10	19.90	10	20.03	20.20	0	1,726	0.00%
2024/03/19	0.1	20.00	0	0.00	20.10	0.1	1,791	0.00%
2024/03/18	1	19.55	0	0.00	19.85	1	1,785	0.06%
2024/03/15	0.4	19.90	0	0.00	19.70	0.4	1,768	0.03%
2024/03/13	10.1	20.35	0	0.00	20.25	10.1	1,718	0.59%
2024/03/07	0.1	20.85	0	21.15	20.70	0.1	1,709	0.01%
2024/03/06	0	21.05	0	0.00	21.05	0	1,704	0.00%
2024/03/05	2.5	21.05	0	0.00	21.00	2.5	1,701	0.15%
2024/02/27	0	21.10	1	21.40	20.95	-1	1,652	-0.06%
2024/02/23	10	21.45	0	0.00	21.20	10	1,659	0.60%
2024/02/21	1	21.80	0	0.00	21.95	1	1,659	0.06%
2024/02/19	0	0.00	1	22.50	22.40	-1	1,614	-0.06%
2024/02/16	10	21.85	0	22.50	22.55	10	1,603	0.62%
2024/02/15	1	21.40	2	21.75	21.60	-1	1,482	-0.07%
2024/02/05	20	20.53	23.8	20.53	20.50	-3.8	1,406	-0.27%
2024/02/02	0	0.00	1	20.85	20.85	-1	1,350	-0.07%
2024/02/01	8	20.85	0	0.00	20.80	8	1,348	0.59%
2024/01/30	0	0.00	10	20.60	20.50	-10	1,344	-0.74%
2024/01/12	1	21.15	0	0.00	21.10	1	1,422	0.07%
2024/01/11	0	0.00	0	21.05	21.30	0	1,425	0.00%
2023/12/27	0	0.00	1	22.40	22.20	-1	1,432	-0.07%
2023/12/26	10	22.52	0	0.00	22.45	10	1,436	0.70%
2023/12/20	0	0.00	14	22.44	22.80	-14	1,478	-0.95%
2023/12/19	14	22.48	4	22.60	22.45	10	1,490	0.67%
2023/12/15	7	23.38	2	24.40	23.40	5	1,619	0.31%
2023/12/06	1	22.55	0	0.00	22.45	1	1,582	0.06%
2023/11/20	0	21.80	0	0.00	21.85	0	1,480	0.00%
2023/11/02	2	20.80	0	0.00	20.85	2	1,652	0.12%
2023/10/31	5	20.25	5	20.25	20.10	0	1,650	0.00%
2023/10/18	0	0.00	5	20.85	21.20	-5	1,772	-0.28%
2023/10/11	0.5	21.30	0	0.00	21.15	0.5	1,912	0.03%
2023/09/25	10	22.80	10	22.55	22.55	0	2,382	0.00%
2023/09/21	2	23.00	1	23.20	22.90	1	3,317	0.03%
2023/09/20	12	23.87	12	23.88	23.90	0	3,272	0.00%
2023/09/19	0	0.00	1	23.90	23.90	-1	3,163	-0.03%
2023/09/01	1	22.80	0	0.00	22.80	1	3,078	0.03%
2023/08/30	0	0.00	1	21.95	22.10	-1	3,074	-0.03%
2023/08/28	1	21.65	0	0.00	21.60	1	3,081	0.03%
2023/08/24	11	21.72	0	0.00	21.70	11	3,092	0.36%
2023/08/21	0	0.00	1	22.05	22.05	-1	3,108	-0.03%
2023/08/18	2	22.00	0	0.00	21.85	2	3,118	0.06%
2023/08/17	5	21.75	5	21.80	22.10	0	3,115	0.00%
2023/08/15	1	21.75	0	0.00	21.65	1	3,095	0.03%
2023/08/14	10	21.35	0	0.00	21.45	10	3,095	0.32%
2023/08/02	0	0.00	1	24.10	24.00	-1	3,008	-0.03%
2023/08/01	0	0.00	3	24.65	24.40	-3	3,044	-0.10%
2023/07/31	0	0.00	29	24.79	24.60	-29	3,030	-0.96%
2023/07/27	1	24.30	0	0.00	24.45	1	3,029	0.03%
2023/07/26	1	24.45	1	24.20	24.20	0	3,018	0.00%
2023/07/24	1	24.75	0	0.00	24.10	1	2,986	0.03%
2023/07/21	2	24.68	5	24.90	24.65	-3	2,978	-0.10%
2023/07/19	3	24.35	0	0.00	24.40	3	3,003	0.10%
2023/07/14	13	24.30	4	24.35	24.30	9	2,962	0.30%
2023/07/10	5	24.40	11	24.65	24.40	-6	2,916	-0.21%
2023/07/07	5	24.71	3	24.70	24.95	2	2,889	0.07%
2023/07/06	0	0.00	0	25.65	25.30	0	2,819	0.00%
2023/07/05	4	26.15	0	25.95	25.65	4	2,764	0.14%
2023/07/04	15	26.03	7	25.71	25.80	8	2,694	0.30%
2023/07/03	3	26.05	2	26.40	26.00	1	2,616	0.04%
2023/06/30	12	26.79	4.5	26.76	26.70	7.5	2,454	0.31%
2023/06/29	10	25.73	28	25.75	26.20	-18	1,908	-0.94%
2023/06/26	1	24.05	4	24.23	24.10	-3	1,532	-0.20%
2023/06/21	1	24.10	0	0.00	24.15	1	1,536	0.07%
2023/06/20	2	23.90	0	0.00	24.05	2	1,541	0.13%
2023/06/19	0	0.00	2	23.75	23.80	-2	1,527	-0.13%
2023/06/16	0	0.00	2	23.80	23.70	-2	1,532	-0.13%
2023/06/13	0	0.00	1	23.75	23.60	-1	1,547	-0.06%
2023/06/12	1	23.90	0	0.00	23.75	1	1,569	0.06%
2023/06/09	5	23.85	0	0.00	23.85	5	1,575	0.32%
2023/06/08	0	0.00	1	24.00	23.80	-1	1,599	-0.06%
2023/06/05	0	0.00	1	23.90	23.75	-1	1,579	-0.06%
2023/05/24	0	0.00	4	23.30	23.30	-4	1,621	-0.25%
2023/05/17	1	23.20	0	0.00	23.30	1	1,660	0.06%
2023/05/16	0	0.00	5	22.90	22.90	-5	1,656	-0.30%
2023/05/12	0	0.00	1	23.05	23.15	-1	1,683	-0.06%
2023/05/09	0	23.75	0	0.00	23.05	0	1,717	0.00%
2023/05/08	0	0.00	2	23.55	23.75	-2	1,700	-0.12%
2023/05/04	1	22.40	0	0.00	22.40	1	1,680	0.06%
2023/05/03	3	22.55	0	0.00	22.50	3	1,716	0.17%
2023/05/02	1	23.15	0	0.00	23.10	1	1,732	0.06%
2023/04/20	10	24.33	0	0.00	24.10	10	1,791	0.56%
2023/04/19	3	24.38	6	24.50	24.50	-3	1,860	-0.16%
2023/04/17	0	24.15	0	0.00	24.10	0	1,864	0.00%
2023/04/14	5	24.30	0	0.00	24.15	5	1,889	0.26%
2023/04/13	3	23.95	0	0.00	24.00	3	1,892	0.16%
2023/04/12	0	0.00	5	23.95	23.85	-5	1,900	-0.26%
2023/04/10	0	23.80	0	0.00	23.70	0	1,944	0.00%
2023/03/31	5	24.35	0	0.00	24.10	5	1,994	0.25%
2023/03/29	1	24.20	0	0.00	24.20	1	2,026	0.05%
2023/03/27	19	24.28	0	0.00	24.25	19	2,116	0.90%
2023/03/23	5	23.75	0	0.00	23.75	5	2,140	0.23%
2023/03/17	0	23.25	0	0.00	23.25	0	2,359	0.00%
2023/03/14	2	23.20	0	0.00	23.20	2	2,860	0.07%
2023/03/13	1	23.10	0	23.65	23.50	1	2,951	0.03%
2023/03/10	0	23.75	0	0.00	23.65	0	3,188	0.00%
2023/03/09	6	24.25	0	0.00	24.15	6	3,300	0.18%
2023/03/08	1	24.30	0.1	24.35	24.50	0.9	3,390	0.03%
2023/03/07	0.1	24.50	0	0.00	24.50	0.1	3,492	0.00%
2023/03/06	1	24.55	0.5	24.20	24.55	0.5	3,565	0.01%
2023/03/03	0.5	24.07	0	0.00	24.00	0.5	3,615	0.01%
2023/03/02	0	24.20	0	0.00	23.95	0	3,747	0.00%
2023/03/01	0	24.20	0	0.00	24.15	0	3,823	0.00%
2023/02/24	0	24.28	0	0.00	24.10	0	3,889	0.00%
2023/02/17	5	24.25	5	24.16	24.25	0	5,051	0.00%
2023/02/09	0	24.45	0	0.00	24.30	0	6,762	0.00%
2023/02/08	12	24.53	0	0.00	24.40	12	7,598	0.16%
2023/02/03	3	24.95	0	0.00	24.70	3	9,430	0.03%
2023/02/02	0	0.00	1	25.05	25.10	-1	9,484	-0.01%
2023/01/17	0	0.00	1	23.60	23.45	-1	9,475	-0.01%
2023/01/16	0	0.00	20	23.90	23.80	-20	9,482	-0.21%
2023/01/13	0	0.00	21	23.84	23.80	-21	9,522	-0.22%
2023/01/12	0	0.00	1	23.90	23.85	-1	9,554	-0.01%
2023/01/09	0	0.00	41	24.13	23.85	-41	9,746	-0.42%
2023/01/06	6	24.34	1	24.45	24.30	5	9,717	0.05%
2023/01/03	3	24.20	5	24.10	24.10	-2	10,017	-0.02%
2022/12/30	2	23.80	0	0.00	23.60	2	10,104	0.02%
2022/12/29	1	23.60	11	23.67	23.70	-10	10,284	-0.10%
2022/12/27	3	24.15	0	0.00	24.15	3	11,100	0.03%
2022/12/26	0	24.10	1	24.05	24.00	-1	11,323	-0.01%
2022/12/22	1	24.55	0	0.00	24.35	1	12,006	0.01%
2022/12/20	1.4	24.10	1	24.00	23.85	0.4	12,333	0.00%
2022/12/19	1	24.80	0	0.00	24.95	1	12,316	0.01%
2022/12/16	0	0.00	1	24.65	24.75	-1	12,342	-0.01%
2022/12/15	3	25.32	2	25.15	25.25	1	12,336	0.01%
2022/12/13	1	25.00	0	0.00	24.80	1	12,393	0.01%
2022/12/07	4.6	26.13	3	26.47	25.35	1.6	12,634	0.01%
2022/12/06	1	28.45	2	27.90	27.30	-1	12,468	-0.01%
2022/12/05	3	28.43	3	28.15	28.15	0	12,443	0.00%
2022/12/02	3	28.27	2	28.35	28.35	1	12,481	0.01%
2022/12/01	1	27.65	0	0.00	27.60	1	12,338	0.01%
2022/11/30	1	27.70	5	27.54	27.70	-4	12,510	-0.03%
2022/11/29	3	27.17	0	0.00	27.20	3	12,691	0.02%
2022/11/28	0	27.15	0	0.00	27.10	0	12,943	0.00%
2022/11/25	2	27.43	0	0.00	27.20	2	12,943	0.02%
2022/11/24	4	27.40	2	27.65	27.65	2	12,972	0.02%
2022/11/23	1	27.80	0	0.00	27.80	1	12,887	0.01%
2022/11/18	3	28.80	1	29.80	28.30	2	12,680	0.02%
2022/11/16	3	29.10	3	29.32	29.15	0	12,144	0.00%
2022/11/15	4	29.20	7	28.95	29.15	-3	11,953	-0.03%
2022/11/14	2	28.68	1	28.65	28.80	1	11,661	0.01%
2022/11/11	1	28.30	0	0.00	28.00	1	11,440	0.01%
2022/11/10	12	28.20	11	28.18	28.10	1	11,222	0.01%
2022/11/09	4.5	28.80	3	28.95	28.85	1.5	10,998	0.01%
2022/11/08	3.5	29.32	3	29.55	29.10	0.5	10,809	0.00%
2022/11/07	11	28.95	17	29.15	29.40	-6	10,558	-0.06%
2022/11/04	6	29.61	9	29.74	29.90	-3	10,074	-0.03%
2022/11/03	17	27.85	19	29.02	29.55	-2	9,387	-0.02%
2022/11/02	1	24.85	33	26.42	26.95	-32	8,134	-0.39%
2022/11/01	28	24.69	5	24.55	24.50	23	7,952	0.29%
2022/10/24	1	23.95	1	24.10	23.70	0	7,428	0.00%
2022/10/20	0	0.00	1	24.20	24.05	-1	7,342	-0.01%
2022/10/19	10	24.80	0	0.00	24.50	10	7,294	0.14%
2022/10/17	0	0.00	1	23.50	23.85	-1	7,100	-0.01%
2022/10/14	0	0.00	2	24.75	24.15	-2	7,028	-0.03%
2022/10/13	2	24.10	28	23.72	23.65	-26	6,970	-0.37%
2022/10/12	1	25.55	10.1	25.30	25.25	-9.1	6,823	-0.13%
2022/10/11	2.1	25.64	0	0.00	25.25	2.1	6,750	0.03%
2022/10/07	2	27.40	2	27.23	27.05	0	6,596	0.00%
2022/10/06	4	27.80	0	0.00	27.60	4	6,482	0.06%
2022/10/05	4	28.46	4	27.85	28.15	0	6,296	0.00%
2022/10/04	3	27.73	6	28.33	28.60	-3	5,863	-0.05%
2022/10/03	9	27.37	6	27.60	27.15	3	5,442	0.06%
2022/09/30	8	27.20	16	27.87	28.25	-8	5,213	-0.15%
2022/09/29	0	0.00	16	27.81	27.95	-16	4,895	-0.33%
2022/09/28	3	26.25	11	26.61	26.25	-8	4,506	-0.18%
2022/09/27	0	0.00	22	25.46	26.00	-22	4,226	-0.52%
2022/09/26	12	24.42	0	0.00	24.25	12	4,137	0.29%
2022/09/23	0	0.00	1	26.10	25.60	-1	4,100	-0.02%
2022/09/21	0	0.00	1	27.00	26.30	-1	4,022	-0.02%
2022/09/19	2	26.55	0	0.00	26.50	2	3,900	0.05%
2022/09/16	8	27.52	4	27.70	27.50	4	3,781	0.11%
2022/09/15	7	26.96	0	0.00	26.70	7	3,521	0.20%
2022/09/14	1	27.30	1	27.10	27.30	0	3,449	0.00%
2022/09/13	8	27.64	5	27.84	27.60	3	3,364	0.09%
2022/09/12	4	26.69	0	0.00	27.10	4	3,206	0.12%
2022/09/08	5	27.14	0	0.00	27.05	5	3,130	0.16%
2022/09/07	1	27.20	9.3	27.11	27.55	-8.3	3,019	-0.28%
2022/09/06	11	27.00	1	28.24	27.05	10	2,920	0.34%
2022/09/05	8	27.46	8	27.94	28.25	0	2,634	0.00%
2022/09/02	4	27.68	14.5	27.82	27.70	-10.5	2,363	-0.44%
2022/09/01	4	26.56	0	0.00	26.35	4	2,003	0.20%
2022/08/31	1	26.55	0	0.00	26.45	1	1,940	0.05%
2022/08/18	1	24.95	0	0.00	25.00	1	2,257	0.04%
2022/08/15	0	0.00	10	24.90	25.05	-10	2,257	-0.44%
2022/08/11	78	25.88	82	25.69	25.70	-4	2,172	-0.18%
2022/08/10	0	0.00	2	25.25	25.40	-2	2,087	-0.10%
2022/08/09	2	24.23	9	24.11	24.10	-7	1,933	-0.36%
2022/08/08	0	0.00	5	23.65	23.55	-5	1,822	-0.27%
2022/08/05	0	0.00	1	22.65	22.60	-1	1,769	-0.06%
2022/08/03	1	22.00	1	22.25	21.95	0	1,771	0.00%
2022/07/27	2	22.20	2	22.30	22.30	0	1,804	0.00%
2022/07/20	1	22.10	1	22.00	21.85	0	1,860	0.00%
2022/07/11	3	20.90	0	0.00	20.90	3	1,837	0.16%
2022/06/27	0	0.00	0	22.95	23.15	0	1,802	0.00%
2022/06/23	1	22.30	0	0.00	22.45	1	1,782	0.06%
2022/06/17	0	0.00	1	23.00	23.20	-1	1,739	-0.06%
2022/06/16	0	0.00	6	22.95	22.95	-6	1,733	-0.35%
2022/06/15	1	24.00	0	0.00	23.95	1	1,700	0.06%
2022/06/14	0	0.00	4	24.28	24.30	-4	1,678	-0.24%
2022/06/13	1	23.95	0	0.00	23.90	1	1,659	0.06%
2022/06/08	0	0.00	5	23.65	23.85	-5	1,613	-0.31%
2022/06/07	1	23.75	1	24.10	23.75	0	1,607	0.00%
2022/06/06	10	24.30	3	24.22	24.05	7	1,594	0.44%
2022/05/27	0	0.00	24	22.30	22.00	-24	1,419	-1.69%
2022/05/26	4	22.39	3	22.55	22.35	1	1,360	0.07%
2022/05/25	1	21.00	0.1	22.05	22.05	0.9	1,015	0.09%
2022/05/16	0	0.00	1	20.15	20.15	-1	1,025	-0.10%
2022/05/13	1	19.70	0	0.00	19.80	1	1,021	0.10%
2022/05/09	1	20.15	0	0.00	19.95	1	1,040	0.10%
2022/05/06	0	0.00	1	21.05	21.05	-1	1,033	-0.10%
2022/04/28	0	0.00	7	19.95	19.95	-7	1,096	-0.64%
2022/04/27	1	19.95	0	0.00	20.15	1	1,086	0.09%
2022/04/21	0	0.00	4	22.65	22.75	-4	1,066	-0.38%
2022/04/20	2	22.60	0	0.00	22.45	2	1,070	0.19%
2022/04/15	0	0.00	20	21.91	21.95	-20	1,118	-1.79%
2022/04/07	1	22.30	0	0.00	22.25	1	1,461	0.07%
2022/03/30	0	0.00	1	23.55	23.45	-1	1,585	-0.06%
2022/03/23	0	0.00	4	23.90	23.80	-4	1,649	-0.24%
2022/03/21	2	23.60	0	0.00	23.60	2	1,659	0.12%
2022/03/08	1	22.70	0	0.00	22.15	1	1,687	0.06%
2022/03/07	5	22.70	0	0.00	22.75	5	1,672	0.30%
2022/02/25	1	23.70	0	0.00	23.65	1	1,739	0.06%
2022/02/24	1	23.70	0	0.00	23.65	1	1,768	0.06%
2022/02/22	3	24.05	0	0.00	24.20	3	1,790	0.17%
2022/02/17	1	24.70	0	0.00	24.60	1	2,021	0.05%
2022/02/10	2	24.28	0	0.00	24.35	2	2,103	0.10%
2022/02/07	1	23.70	0	0.00	23.90	1	2,124	0.05%
2022/01/26	1	23.30	0	0.00	23.20	1	2,137	0.05%
2022/01/25	0	0.00	1	23.70	23.55	-1	2,135	-0.05%
2022/01/24	0	0.00	5	24.05	24.00	-5	2,150	-0.23%
2022/01/21	1	24.65	0	0.00	24.60	1	2,147	0.05%
2022/01/14	0	0.00	4	24.55	24.60	-4	2,170	-0.18%
2022/01/12	0	0.00	2	25.10	25.05	-2	2,167	-0.09%
2022/01/11	0	0.00	3	25.35	25.35	-3	2,175	-0.14%
2022/01/07	10	27.00	17.2	26.10	26.10	-7.2	2,172	-0.33%
2022/01/06	10	26.85	12	27.21	27.25	-2	2,102	-0.10%
2022/01/05	0	0.00	19	26.92	26.90	-19	2,070	-0.92%
2022/01/04	0	0.00	2	26.73	26.80	-2	2,060	-0.10%
2022/01/03	1	27.05	0	0.00	26.95	1	2,027	0.05%
2021/12/30	0	0.00	4	26.43	26.45	-4	1,950	-0.21%
2021/12/28	0	0.00	2	25.85	25.85	-2	1,929	-0.10%
2021/12/24	0	0.00	9	25.55	25.65	-9	1,960	-0.46%
2021/12/23	3	25.45	5	25.43	25.45	-2	1,889	-0.11%
2021/12/21	4	25.10	2	25.15	25.25	2	1,906	0.10%
2021/12/16	1	25.25	6	25.40	25.35	-5	1,887	-0.26%
2021/12/15	0	0.00	2	25.05	25.00	-2	1,884	-0.11%
2021/12/14	4	24.98	0	0.00	24.80	4	1,887	0.21%
2021/12/13	2	25.30	1	25.25	25.40	1	1,880	0.05%
2021/12/09	1	24.95	0	0.00	25.00	1	1,884	0.05%
2021/12/07	0	0.00	6	24.65	24.65	-6	1,888	-0.32%
2021/11/30	1	24.50	0	0.00	24.35	1	2,044	0.05%
2021/11/29	4	23.83	15	24.12	24.00	-11	2,043	-0.54%
2021/11/26	5	24.69	0	0.00	24.60	5	2,039	0.25%
2021/11/25	8	25.24	0	0.00	25.10	8	2,041	0.39%
2021/11/24	0	0.00	1	25.10	25.30	-1	2,041	-0.05%
2021/11/23	2	25.50	0	0.00	25.30	2	2,034	0.10%
2021/11/19	2	26.15	2	25.88	25.80	0	2,048	0.00%
2021/11/18	0	0.00	1	26.85	26.50	-1	2,034	-0.05%
2021/11/17	6	26.83	2	26.82	26.80	4	2,023	0.20%
2021/11/16	3	26.32	0	0.00	27.10	3	1,975	0.15%
2021/11/15	1	25.65	1	25.70	25.60	0	1,876	0.00%
2021/11/12	2	25.45	0	0.00	25.35	2	1,913	0.10%
2021/11/11	1	25.90	0	0.00	25.90	1	1,908	0.05%
2021/11/10	2	25.10	0	0.00	25.35	2	1,933	0.10%
2021/11/08	1	25.15	0	0.00	25.40	1	1,951	0.05%
2021/11/05	0	0.00	2	25.40	25.40	-2	1,965	-0.10%
2021/11/03	2	25.13	0	0.00	25.20	2	1,999	0.10%
2021/11/02	0	0.00	0	24.80	24.70	0	2,148	0.00%
2021/10/29	1	25.15	0	0.00	25.00	1	2,238	0.04%
2021/10/27	0	0.00	2	24.70	25.15	-2	2,253	-0.09%
2021/10/26	5	24.65	6	24.93	25.05	-1	2,258	-0.04%
2021/10/22	2	23.88	6	24.19	24.20	-4	2,283	-0.18%
2021/10/21	0	0.00	3	24.30	24.00	-3	2,298	-0.13%
2021/10/20	3	24.08	0	0.00	24.10	3	2,315	0.13%
2021/10/19	8	23.80	8	24.05	24.00	0	2,323	0.00%
2021/10/18	4	23.45	4	23.68	23.45	0	2,332	0.00%
2021/10/15	8	23.50	6	23.60	23.40	2	2,398	0.08%
2021/10/12	2	23.45	0	0.00	23.60	2	2,649	0.08%
2021/10/07	6	24.23	1	24.00	24.20	5	2,671	0.19%
2021/10/04	10	25.00	0	0.00	24.00	10	2,806	0.36%
2021/10/01	3	25.05	13	25.12	25.10	-10	2,769	-0.36%
2021/09/28	0	0.00	4	26.35	26.40	-4	2,976	-0.13%
2021/09/27	3	26.35	12	26.38	26.30	-9	2,994	-0.30%
2021/09/24	0	0.00	2	26.45	26.25	-2	3,036	-0.07%
2021/09/16	1	25.80	0	0.00	25.80	1	3,223	0.03%
2021/09/15	34	25.40	0	0.00	25.35	34	3,260	1.04%
2021/09/14	0	0.00	38	25.85	25.90	-38	3,311	-1.15%
2021/09/10	11	25.41	10	25.41	25.70	1	3,355	0.03%
2021/09/08	9	25.34	3	25.15	25.15	6	3,501	0.17%
2021/09/07	8	25.92	2	25.85	25.85	6	3,513	0.17%
2021/09/06	53	26.54	2	26.30	26.30	51	3,552	1.44%
2021/09/03	14	26.91	14	27.25	27.05	0	3,528	0.00%
2021/09/02	5	26.92	0	0.00	26.65	5	3,516	0.14%
2021/09/01	6	27.15	0	0.00	27.20	6	3,559	0.17%
2021/08/31	14	26.54	8	26.81	26.80	6	3,549	0.17%
2021/08/30	11	27.07	1	26.90	26.90	10	3,549	0.28%
2021/08/27	0	0.00	5	26.98	27.00	-5	3,557	-0.14%
2021/08/26	5	26.70	0	0.00	26.80	5	3,556	0.14%
2021/08/25	0	0.00	17	26.86	26.95	-17	3,581	-0.47%
2021/08/24	17	26.61	0	0.00	26.20	17	3,595	0.47%
2021/08/20	12	26.00	12	26.21	26.15	0	3,617	0.00%
2021/08/16	0	0.00	38	26.71	27.45	-38	3,646	-1.04%
2021/08/13	6	27.28	2	27.60	27.20	4	3,659	0.11%
2021/08/12	2	28.35	0	0.00	28.30	2	3,669	0.05%
2021/08/10	2	28.85	0	0.00	28.90	2	3,788	0.05%
2021/08/09	10	29.73	1	29.50	29.55	9	3,874	0.23%
2021/08/06	7	30.64	0	0.00	30.20	7	3,909	0.18%
2021/08/05	0	0.00	11	29.79	30.70	-11	3,834	-0.29%
2021/08/04	5	29.31	0	0.00	29.30	5	3,877	0.13%
2021/08/03	6	29.35	14	29.50	29.30	-8	3,985	-0.20%
2021/07/30	5	29.38	4	29.40	29.25	1	4,115	0.02%
2021/07/29	13	29.71	3	29.77	29.65	10	4,187	0.24%
2021/07/28	0	0.00	1	29.75	29.70	-1	4,260	-0.02%
2021/07/23	0	0.00	8	29.68	29.65	-8	4,802	-0.17%
2021/07/22	8	29.35	4	29.60	29.35	4	4,938	0.08%
2021/07/21	2	29.68	3	29.53	29.00	-1	4,990	-0.02%
2021/07/20	6	30.12	2	30.20	29.95	4	5,010	0.08%
2021/07/19	4	31.41	0	0.00	31.30	4	5,051	0.08%
2021/07/16	2	31.80	8	32.28	32.40	-6	5,235	-0.11%
2021/07/15	0	31.10	1	31.35	31.20	-1	5,400	-0.02%
2021/07/13	20	32.05	1	32.20	31.30	19	5,962	0.32%
2021/07/12	26	31.10	0	0.00	31.00	26	6,151	0.42%
2021/07/08	6	31.45	2	31.55	31.30	4	6,895	0.06%
2021/07/07	2	31.45	1	31.45	31.30	1	8,424	0.01%
2021/07/06	28	32.27	1	32.15	31.65	27	8,553	0.32%
2021/07/02	11	31.01	0	0.00	30.95	11	8,680	0.13%
2021/06/29	11	31.27	6.1	31.44	31.35	4.9	8,936	0.05%
2021/06/28	10	30.90	0	0.00	31.40	10	8,926	0.11%
2021/06/25	2	31.38	0	0.00	31.05	2	8,974	0.02%
2021/06/24	0	0.00	2.1	31.28	31.35	-2.1	9,192	-0.02%
2021/06/21	0	0.00	1	29.95	29.90	-1	9,503	-0.01%
2021/06/18	4	30.86	0	0.00	30.60	4	9,664	0.04%
2021/06/17	1	30.90	1	30.65	31.10	0	9,778	0.00%
2021/06/16	1	30.35	1	30.50	30.55	0	9,763	0.00%
2021/06/11	1	29.60	12	29.62	29.50	-11	9,815	-0.11%
2021/06/10	1	29.25	0	0.00	29.35	1	9,876	0.01%
2021/06/09	12	29.05	0	0.00	28.75	12	9,947	0.12%
2021/06/01	26	30.32	0	0.00	30.55	26	10,228	0.25%
2021/05/28	1	30.00	6.5	29.86	29.95	-5.5	10,283	-0.05%
2021/05/27	0	0.00	7	29.10	29.20	-7	10,334	-0.07%
2021/05/21	1	29.10	1	28.60	29.00	0	10,508	0.00%
2021/05/20	1	27.70	1	27.60	27.60	0	10,586	0.00%
2021/05/19	5	27.62	6	27.77	27.65	-1	10,619	-0.01%
2021/05/14	7	27.61	20	27.41	27.70	-13	10,571	-0.12%
2021/05/13	3	25.25	3	26.25	27.60	0	10,527	0.00%
2021/05/12	11	28.18	10.5	28.31	26.95	0.5	10,481	0.00%
2021/05/11	0	0.00	0.5	29.50	29.50	-0.5	10,337	0.00%
2021/05/10	1	31.95	0	0.00	32.00	1	10,281	0.01%
2021/05/07	4	31.70	12	31.71	33.20	-8	10,346	-0.08%
2021/05/05	1	31.30	0	0.00	30.75	1	10,343	0.01%
2021/05/04	2	31.53	29	32.10	30.70	-27	10,415	-0.26%
2021/05/03	93	32.61	101	33.61	32.45	-8	10,330	-0.08%	大賣/
2021/04/29	16	35.32	12	35.05	34.90	4	10,238	0.04%
2021/04/28	15	35.89	31.3	36.00	35.85	-16.3	10,252	-0.16%
2021/04/27	1	37.00	1	36.60	36.50	0	10,435	0.00%
2021/04/26	3	36.68	0	0.00	36.60	3	10,528	0.03%
2021/04/23	2.1	36.46	1	35.65	36.50	1.1	10,701	0.01%
2021/04/22	32	36.79	17	36.41	36.00	15	11,433	0.13%
2021/04/21	30	37.95	15	37.73	37.50	15	12,258	0.12%
2021/04/20	28	38.36	10	38.62	38.60	18	12,558	0.14%
2021/04/19	26	39.08	26.3	39.29	39.10	-0.3	12,512	0.00%
2021/04/16	37	38.44	35	38.87	39.45	2	12,381	0.02%
2021/04/15	13	37.52	18	37.82	37.75	-5	12,412	-0.04%
2021/04/14	54	38.38	45	38.19	37.85	9	12,328	0.07%
2021/04/13	19	39.81	47.5	40.06	39.10	-28.5	11,822	-0.24%
2021/04/12	23	37.17	13	37.31	37.35	10	10,389	0.10%
2021/04/09	3	36.65	4	36.88	36.80	-1	10,319	-0.01%
2021/04/08	1	36.25	7	36.62	36.70	-6	10,224	-0.06%
2021/04/07	22	35.69	25	36.46	36.40	-3	10,260	-0.03%
2021/04/06	33	35.80	29	35.80	35.75	4	10,361	0.04%
2021/04/01	6	36.11	0	0.00	36.15	6	10,538	0.06%
2021/03/31	4	36.65	3	36.68	36.40	1	10,493	0.01%
2021/03/30	1	36.65	10.1	36.70	36.75	-9.1	10,488	-0.09%
2021/03/29	20	36.98	0	0.00	37.10	20	10,483	0.19%
2021/03/26	12	37.51	14	37.08	37.50	-2	10,309	-0.02%
2021/03/25	3	35.95	29	36.00	35.80	-26	10,086	-0.26%
2021/03/24	10	36.30	148	36.31	36.20	-138	10,118	-1.36%	大賣/鉅額交易
2021/03/23	4	36.93	3	37.20	36.70	1	10,158	0.01%
2021/03/22	1	36.95	8	37.23	37.50	-7	10,097	-0.07%
2021/03/19	1	36.15	1	36.40	36.05	0	10,085	0.00%
2021/03/17	10	37.05	5	37.20	36.60	5	10,389	0.05%
2021/03/16	0	0.00	5	36.75	36.55	-5	10,587	-0.05%
2021/03/15	15	36.82	6	36.60	36.85	9	11,005	0.08%
2021/03/12	5	36.43	3	36.30	36.35	2	11,165	0.02%
2021/03/10	2	35.40	4	35.50	35.25	-2	11,384	-0.02%
2021/03/09	5	34.76	0	0.00	35.30	5	11,544	0.04%
2021/03/08	0	0.00	10	36.00	35.00	-10	11,647	-0.09%
2021/03/05	10	35.00	0	0.00	34.85	10	11,841	0.08%
2021/03/04	5	35.50	0	0.00	35.50	5	12,199	0.04%
2021/03/03	10	36.10	10	35.85	35.85	0	13,700	0.00%
2021/03/02	2	35.60	0	0.00	35.25	2	13,824	0.01%
2021/02/26	10	35.90	11	35.54	35.90	-1	14,171	-0.01%
2021/02/25	22	36.04	21	35.77	35.85	1	14,374	0.01%
2021/02/24	10	35.70	1	35.60	35.30	9	14,667	0.06%
2021/02/23	2	35.80	0	0.00	35.80	2	15,105	0.01%
2021/02/22	1	35.50	0	0.00	35.95	1	15,563	0.01%
2021/02/19	10	35.25	3	35.15	35.35	7	16,915	0.04%
2021/02/17	14	34.01	6.1	33.85	34.10	7.9	19,353	0.04%
2021/02/04	1	32.90	3	32.65	32.65	-2	20,527	-0.01%
2021/02/02	3	33.10	0	0.00	33.25	3	20,664	0.01%
2021/01/29	2	33.30	0	0.00	32.45	2	20,709	0.01%
2021/01/28	3	34.07	3	34.00	33.90	0	20,621	0.00%
2021/01/27	14	34.49	20	34.49	34.85	-6	20,695	-0.03%
2021/01/26	5	34.76	6	34.63	34.60	-1	20,712	0.00%
2021/01/25	1	35.00	4	34.96	35.00	-3	20,614	-0.01%
2021/01/21	2	35.05	11	34.97	34.05	-9	20,617	-0.04%
2021/01/20	23	34.82	12.1	35.12	34.50	11	20,540	0.05%
2021/01/19	13	36.90	6	36.90	36.70	7	20,283	0.03%
2021/01/18	10	37.26	3	37.80	37.15	7	20,331	0.03%
2021/01/15	35	39.53	42	38.56	37.75	-7	20,117	-0.03%
2021/01/14	25	38.66	39	39.22	40.30	-14	19,296	-0.07%
2021/01/13	8	37.43	21	37.42	38.00	-13	18,345	-0.07%
2021/01/12	31	36.88	0	0.00	36.20	31	17,804	0.17%
2021/01/11	3	36.40	2	37.08	37.25	1	17,704	0.01%
2021/01/08	22	36.48	24	36.82	36.45	-2	17,464	-0.01%
2021/01/07	4	35.48	7	35.89	35.75	-3	17,168	-0.02%
2021/01/06	9	35.58	17	35.28	35.20	-8	17,099	-0.05%
2021/01/05	0	0.00	4	35.98	36.05	-4	16,931	-0.02%
2021/01/04	5	35.38	0	0.00	35.20	5	16,832	0.03%
2020/12/31	27	35.26	0	0.00	34.95	27	16,764	0.16%
2020/12/30	4	35.31	7	35.46	35.40	-3	16,683	-0.02%
2020/12/29	25	37.05	0	0.00	36.10	25	16,540	0.15%
2020/12/28	62	37.01	67	37.24	37.30	-5	16,331	-0.03%
2020/12/25	5	35.60	0	0.00	35.85	5	15,999	0.03%
2020/12/23	0	0.00	3.2	35.22	35.05	-3.2	15,906	-0.02%
2020/12/22	1	35.10	1	34.45	34.50	0	15,893	0.00%
2020/12/18	3	35.68	3.2	35.94	35.75	-0.2	15,825	0.00%
2020/12/17	3	36.02	1.1	36.03	36.00	1.9	15,761	0.01%
2020/12/16	3	35.32	10.1	35.24	35.60	-7.1	15,672	-0.05%
2020/12/15	6	34.23	3	35.20	34.00	3	15,552	0.02%
2020/12/14	5	35.23	3	35.43	35.10	2	15,386	0.01%
2020/12/11	33	36.46	20	35.54	35.30	13	15,286	0.09%
2020/12/10	6	37.02	22	37.10	36.95	-16	15,000	-0.11%
2020/12/09	16	37.70	11	37.85	38.25	5	14,692	0.03%
2020/12/08	15	36.87	0	0.00	36.80	15	14,220	0.11%
2020/12/07	13	37.05	20	36.97	37.20	-7	14,006	-0.05%
2020/12/04	12	36.38	4	36.70	36.45	8	13,717	0.06%
2020/12/03	13	36.74	2	37.30	36.60	11	13,579	0.08%
2020/12/02	6	36.75	14	36.85	36.85	-8	13,412	-0.06%
2020/12/01	9	36.81	6	36.93	37.00	3	13,281	0.02%
2020/11/30	26	37.37	43	37.63	37.25	-17	13,068	-0.13%
2020/11/27	65	38.52	52	38.57	36.75	13	12,757	0.10%
2020/11/26	4	37.08	0	0.00	37.20	4	11,226	0.04%
2020/11/25	33	36.76	25	37.10	36.90	8	11,040	0.07%
2020/11/24	10	36.52	23.4	36.57	36.40	-13.4	10,637	-0.13%
2020/11/23	11	37.56	13	37.42	37.00	-2	10,377	-0.02%
2020/11/20	13	37.54	12	37.77	37.40	1	10,016	0.01%
2020/11/19	6	36.65	14	37.05	37.20	-8	9,514	-0.08%
2020/11/18	78	37.43	89	37.63	36.95	-11	9,033	-0.12%
2020/11/17	28	36.11	40	35.99	36.00	-12	7,585	-0.16%
2020/11/16	30	33.93	27.3	34.63	35.90	2.7	6,421	0.04%
2020/11/13	35	32.10	19	32.27	32.65	16	5,228	0.31%
2020/11/12	13	31.05	7	31.10	31.35	6	4,563	0.13%
2020/11/10	0	0.00	1	29.40	29.30	-1	4,439	-0.02%
2020/11/06	1	29.50	0	0.00	29.05	1	4,404	0.02%
2020/11/04	2	29.85	2.1	29.81	30.15	-0.1	4,385	0.00%
2020/11/03	1	29.10	2	29.50	29.60	-1	4,352	-0.02%
2020/10/30	1	28.55	0	0.00	28.85	1	4,488	0.02%
2020/10/29	1	29.60	1	29.75	29.65	0	4,622	0.00%
2020/10/28	0	0.00	1	30.24	30.25	-1	4,689	-0.02%
2020/10/27	1	29.40	1	29.85	29.85	0	4,785	0.00%
2020/10/26	7	29.46	11	29.94	29.90	-4	4,806	-0.08%
2020/10/23	0.3	29.05	0	0.00	29.10	0.3	4,651	0.01%
2020/10/22	0	0.00	1	28.80	28.70	-1	4,722	-0.02%
2020/10/21	7	29.05	7	29.11	29.15	0	4,741	0.00%
2020/10/20	0	0.00	1	28.10	28.40	-1	4,679	-0.02%
2020/10/19	0	0.00	0	28.30	28.30	0	4,768	0.00%
2020/10/14	0	0.00	2	27.50	27.45	-2	4,792	-0.04%
2020/10/06	3	27.25	3	27.25	27.70	0	5,020	0.00%
2020/09/29	0.9	26.80	3	26.62	26.75	-2.1	5,354	-0.04%
2020/09/25	6	26.19	5	25.95	26.30	1	5,547	0.02%
2020/09/24	4	26.71	1	26.95	26.60	3	5,623	0.05%
2020/09/23	3	28.05	4	27.84	27.45	-1	5,864	-0.02%
2020/09/22	8	28.13	14	27.93	27.95	-6	5,917	-0.10%
2020/09/18	0	0.00	2.3	28.99	28.95	-2.3	6,130	-0.04%
2020/09/16	1	28.95	0	0.00	28.65	1	6,500	0.02%
2020/09/15	3	28.82	0	0.00	28.85	3	6,771	0.04%
2020/09/14	0	0.00	1	28.60	28.70	-1	7,299	-0.01%
2020/09/10	1	28.90	5	29.05	28.70	-4	8,094	-0.05%
2020/09/09	1	28.55	0	0.00	28.50	1	8,116	0.01%
2020/09/03	7	29.29	0	0.00	28.85	7	8,360	0.08%
2020/09/02	0	0.00	3	29.20	29.00	-3	8,412	-0.04%
2020/09/01	5	28.20	0	0.00	28.35	5	8,396	0.06%
2020/08/27	1	28.15	21	28.71	28.15	-20	8,855	-0.23%
2020/08/26	5	28.90	30	28.57	28.55	-25	8,963	-0.28%
2020/08/25	0	0.00	7	28.59	28.65	-7	8,995	-0.08%
2020/08/24	6	28.33	0	0.00	28.35	6	9,021	0.07%
2020/08/20	3	28.75	6	28.00	27.50	-3	9,098	-0.03%
2020/08/19	1	29.60	0	0.00	29.10	1	8,989	0.01%
2020/08/18	16	30.08	6	29.95	29.70	10	8,936	0.11%
2020/08/17	37	30.78	4	31.31	30.70	33	8,844	0.37%
2020/08/14	1	30.85	2	30.00	30.35	-1	8,537	-0.01%
2020/08/13	2	29.45	0	0.00	29.10	2	8,409	0.02%
2020/08/12	6	29.69	6	29.30	30.10	0	8,369	0.00%
2020/08/11	2	29.50	0	0.00	29.40	2	8,360	0.02%
2020/08/10	1	29.85	1	30.15	30.00	0	8,409	0.00%
2020/08/07	3	30.50	0	0.00	30.25	3	8,467	0.04%
2020/08/06	0	0.00	20	31.50	31.00	-20	8,429	-0.24%
2020/08/05	5	31.15	5	31.42	30.90	0	8,361	0.00%
2020/08/04	1	31.10	2	31.35	31.15	-1	8,263	-0.01%
2020/08/03	15	30.95	3	31.13	30.95	12	8,084	0.15%
2020/07/31	0	0.00	4	30.60	30.75	-4	7,911	-0.05%
2020/07/30	0	0.00	1	29.40	29.55	-1	7,786	-0.01%
2020/07/29	0	0.00	6	27.80	28.00	-6	7,740	-0.08%
2020/07/28	1	27.00	0	0.00	27.15	1	7,717	0.01%
2020/07/23	16	29.80	11	29.74	30.00	5	7,666	0.07%
2020/07/22	2	29.50	2	29.40	29.35	0	7,597	0.00%
2020/07/21	5	29.20	7	29.44	29.55	-2	7,587	-0.03%
2020/07/16	0	0.00	4	29.06	28.80	-4	7,587	-0.05%
2020/07/15	0	0.00	10	29.45	28.85	-10	7,568	-0.13%
2020/07/14	4	29.20	0	29.10	29.05	4	7,620	0.05%
2020/07/13	6	29.74	11	29.83	29.70	-5	7,611	-0.07%
2020/07/10	5	29.70	0	0.00	29.40	5	7,689	0.07%
2020/07/09	5	30.75	0	0.00	30.65	5	7,624	0.07%
2020/07/08	2	30.25	1	30.70	30.40	1	7,517	0.01%
2020/07/07	0	0.00	1	30.60	30.55	-1	7,471	-0.01%
2020/07/06	1	30.70	0	0.00	30.70	1	7,482	0.01%
2020/07/03	10	30.53	1	30.55	30.50	9	7,473	0.12%
2020/07/02	6	31.56	3	31.33	31.10	3	7,456	0.04%
2020/07/01	2	30.70	2	31.15	31.00	0	7,225	0.00%
2020/06/29	5	30.49	4	30.25	30.35	1	7,119	0.01%
2020/06/24	2	31.23	9	31.41	31.50	-7	7,025	-0.10%
2020/06/23	34	30.26	15	30.32	30.20	19	6,878	0.28%
2020/06/22	11	31.55	59	31.44	30.95	-48	6,809	-0.70%
2020/06/19	78	32.00	62	31.83	32.25	16	6,612	0.24%
2020/06/18	5	29.90	7	30.21	30.30	-2	6,119	-0.03%
2020/06/17	2	29.00	13	28.93	29.10	-11	5,679	-0.19%
2020/06/16	2	27.35	4	27.49	27.80	-2	5,476	-0.04%
2020/06/15	2	27.00	4	26.80	27.00	-2	5,572	-0.04%
2020/06/12	5	26.90	5	27.10	27.35	0	5,633	0.00%
2020/06/11	2	27.73	6	28.08	27.50	-4	5,731	-0.07%
2020/06/10	5	29.05	0	0.00	28.80	5	5,755	0.09%
2020/06/09	4	28.35	4	28.45	28.00	0	5,837	0.00%
2020/06/08	5	28.97	11	28.82	28.80	-6	5,910	-0.10%
2020/06/05	0	0.00	6.1	28.99	29.15	-6.1	5,887	-0.10%
2020/06/04	6	28.65	1	28.60	28.60	5	5,872	0.09%
2020/06/03	24	29.32	5	28.78	29.00	19	5,829	0.33%
2020/06/02	11	27.67	8	27.36	27.95	3	5,585	0.05%
2020/05/29	5	26.73	1	26.25	26.50	4	5,567	0.07%
2020/05/28	3	26.73	1	27.10	26.80	2	5,718	0.03%
2020/05/27	0	0.00	4.1	26.28	26.35	-4.1	5,651	-0.07%
2020/05/26	1	26.45	0	0.00	26.20	1	5,742	0.02%
2020/05/25	9	25.70	26	26.11	26.10	-17	5,815	-0.29%
2020/05/22	4	25.99	28	25.85	26.00	-24	5,841	-0.41%
2020/05/21	1	26.70	0	0.00	26.60	1	5,830	0.02%
2020/05/20	2	26.40	0	0.00	26.40	2	5,878	0.03%
2020/05/19	0	0.00	4	26.10	26.20	-4	5,910	-0.07%
2020/05/18	14	25.96	53	25.79	25.60	-39	5,929	-0.66%
2020/05/15	26	26.75	37	26.54	26.60	-11	5,910	-0.19%
2020/05/14	24	28.00	0	0.00	26.95	24	5,872	0.41%
2020/05/13	18	28.64	20	28.68	28.75	-2	5,848	-0.03%
2020/05/12	11	29.36	2.1	29.48	29.50	8.9	5,976	0.15%
2020/05/11	3	29.48	1	29.60	29.70	2	6,008	0.03%
2020/05/08	10	29.05	0	0.00	28.85	10	5,999	0.17%
2020/05/07	2	29.05	0	0.00	29.00	2	6,134	0.03%
2020/05/06	2	28.50	4	29.03	28.55	-2	6,175	-0.03%
2020/05/05	2	28.35	3	28.15	28.50	-1	6,120	-0.02%
2020/05/04	2	27.90	0	0.00	27.85	2	6,130	0.03%
2020/04/30	2	28.50	0	0.00	28.45	2	6,175	0.03%
2020/04/29	1	27.65	2	28.03	28.00	-1	6,247	-0.02%
2020/04/28	2	27.80	3	27.67	27.55	-1	6,365	-0.02%
2020/04/27	2	27.10	3	27.50	27.70	-1	6,444	-0.02%
2020/04/23	3	26.90	0	0.00	27.00	3	6,420	0.05%
2020/04/22	14	26.11	29	26.64	26.85	-15	6,406	-0.23%
2020/04/21	5	26.59	1	27.65	26.45	4	6,391	0.06%
2020/04/20	1	27.40	3	27.60	27.40	-2	6,379	-0.03%
2020/04/17	4	27.16	7	27.77	27.15	-3	6,435	-0.05%
2020/04/16	4	27.59	0	0.00	27.70	4	6,551	0.06%
2020/04/15	6	27.26	0	0.00	27.30	6	6,608	0.09%
2020/04/14	0	0.00	1	26.95	26.85	-1	6,685	-0.01%
2020/04/13	0	0.00	1	26.65	26.50	-1	6,738	-0.01%
2020/04/10	0	0.00	3	26.70	26.60	-3	6,775	-0.04%
2020/04/09	4	26.31	0	0.00	26.50	4	6,920	0.06%
2020/04/08	1	25.80	0	0.00	26.30	1	7,026	0.01%
2020/04/07	2	25.55	2	25.55	25.60	0	7,007	0.00%
2020/04/01	0	0.00	1	23.50	23.80	-1	6,988	-0.01%
2020/03/31	1	23.25	0	0.00	23.45	1	7,066	0.01%
2020/03/30	8	22.16	6	22.30	23.60	2	7,037	0.03%
2020/03/27	7	23.66	11	23.63	23.15	-4	7,025	-0.06%
2020/03/26	0	0.00	1	23.30	23.60	-1	6,979	-0.01%
2020/03/25	2	22.90	0	0.00	22.85	2	6,945	0.03%
2020/03/24	2	21.30	6	21.30	21.30	-4	6,896	-0.06%
2020/03/20	7	20.49	11	20.70	21.10	-4	6,920	-0.06%
2020/03/19	20	19.50	15	19.40	19.35	5	6,878	0.07%
2020/03/18	3	22.67	7	22.39	21.50	-4	6,821	-0.06%
2020/03/17	0	0.00	2	22.20	22.10	-2	6,892	-0.03%
2020/03/13	1	25.40	2	25.40	26.45	-1	6,710	-0.01%
2020/03/11	2	31.00	0	0.00	31.00	2	6,451	0.03%
2020/03/10	5	30.57	8	30.44	31.55	-3	6,434	-0.05%
2020/03/09	4	32.38	3	31.70	31.30	1	6,426	0.02%
2020/03/06	2	33.35	3	33.05	33.10	-1	6,424	-0.02%
2020/03/05	4	33.93	0	0.00	33.70	4	6,554	0.06%
2020/03/04	2	33.30	2	33.85	33.85	0	6,689	0.00%
2020/03/03	10	33.15	16	33.67	33.50	-6	6,651	-0.09%
2020/03/02	2	31.55	5	32.05	31.90	-3	6,519	-0.05%
2020/02/21	0	0.00	0.1	33.45	33.45	-0.1	6,743	0.00%
2020/02/20	2	33.70	4	33.45	33.40	-2	6,776	-0.03%
2020/02/13	5	32.56	2	32.35	32.75	3	7,197	0.04%
2020/02/11	1	31.85	0	0.00	32.00	1	7,526	0.01%
2020/02/10	5	32.02	5.1	32.13	31.95	-0.1	7,640	0.00%
2020/02/06	0	0.00	5	31.05	30.95	-5	8,197	-0.06%
2020/02/05	1	30.50	1	30.35	30.30	0	8,414	0.00%
2020/02/04	3	29.20	3	29.50	30.45	0	8,821	0.00%
2020/02/03	0	0.00	9	28.13	28.75	-9	9,447	-0.10%
2020/01/31	76	29.96	14	29.61	30.05	62	9,524	0.65%
2020/01/30	6	31.34	7	31.33	31.30	-1	9,748	-0.01%
2020/01/20	3	34.82	0	0.00	34.75	3	9,928	0.03%
2020/01/17	2	34.70	0	0.00	34.90	2	10,399	0.02%
2020/01/15	0	0.00	2	34.95	34.75	-2	12,780	-0.02%
2020/01/14	1	34.75	2	34.90	35.00	-1	13,580	-0.01%
2020/01/10	75	33.98	95	33.83	34.00	-20	14,160	-0.14%
2020/01/09	27	34.84	4	35.25	34.70	23	14,389	0.16%
2020/01/08	22	35.35	19	35.08	34.80	3	14,476	0.02%
2020/01/07	2	36.30	7	36.49	36.50	-5	14,562	-0.03%
2020/01/06	2	36.13	0	0.00	36.00	2	14,681	0.01%
2020/01/03	37	36.77	27	36.51	36.70	10	14,818	0.07%
2020/01/02	2	36.05	8	36.29	36.55	-6	14,824	-0.04%
2019/12/31	0	0.00	7	35.87	35.75	-7	14,784	-0.05%
2019/12/30	10	35.00	0	0.00	35.20	10	15,153	0.07%
2019/12/27	7	34.65	0	0.00	34.80	7	15,379	0.05%
2019/12/26	7	35.03	0	0.00	34.90	7	15,479	0.05%
2019/12/25	3	35.55	3	35.85	35.55	0	15,629	0.00%
2019/12/24	0	0.00	3	35.37	35.50	-3	16,225	-0.02%
2019/12/23	1	35.80	0	0.00	35.60	1	16,746	0.01%
2019/12/20	0	0.00	2	36.20	36.10	-2	17,654	-0.01%
2019/12/18	1	35.80	6	35.90	35.80	-5	20,453	-0.02%
2019/12/16	2	35.85	1	35.80	35.90	1	21,336	0.00%
2019/12/13	14	35.14	2	35.40	35.15	12	21,351	0.06%
2019/12/12	0	0.00	3	35.58	35.75	-3	21,386	-0.01%
2019/12/11	2	34.80	0	0.00	34.65	2	21,305	0.01%
2019/12/10	0	0.00	6	34.80	34.95	-6	21,356	-0.03%
2019/12/09	5	35.25	0	0.00	35.10	5	21,399	0.02%
2019/12/05	12	34.89	7	35.07	35.00	5	21,758	0.02%
2019/12/04	1	34.75	0	0.00	34.65	1	21,890	0.00%
2019/12/03	3	35.02	0	0.00	35.15	3	22,207	0.01%
2019/12/02	14	35.35	10	35.35	35.20	4	22,327	0.02%
2019/11/29	10	36.62	9	36.47	36.40	1	22,495	0.00%
2019/11/27	1	36.10	0	0.00	36.10	1	23,058	0.00%
2019/11/26	0	0.00	5	36.00	36.20	-5	23,306	-0.02%
2019/11/25	1	36.10	2	36.15	35.90	-1	23,485	0.00%
2019/11/21	3	35.37	32	35.46	36.45	-29	23,778	-0.12%
2019/11/20	0.8	36.25	1	36.15	36.25	-0.3	24,119	0.00%
2019/11/19	0.6	36.65	1	37.15	36.65	-0.4	24,530	0.00%
2019/11/18	2	36.50	1	36.80	36.65	1	24,653	0.00%
2019/11/15	9	36.43	2	36.30	36.30	7	24,800	0.03%
2019/11/14	8	36.29	0	0.00	36.10	8	25,037	0.03%
2019/11/13	1	36.35	0	0.00	37.15	1	25,144	0.00%
2019/11/11	2	36.60	10	36.97	36.10	-8	25,658	-0.03%
2019/11/08	1	38.85	0	0.00	38.50	1	25,643	0.00%
2019/11/07	1	38.25	4	38.51	38.70	-3	25,695	-0.01%
2019/11/06	4	38.58	1	38.35	38.35	3	25,767	0.01%
2019/11/05	22	38.83	27	38.85	38.90	-5	25,599	-0.02%
2019/11/04	8	38.11	3	38.27	38.00	5	25,278	0.02%
2019/11/01	24	37.84	1	38.00	38.10	23	25,142	0.09%
2019/10/31	69	37.89	53	37.86	37.90	16	25,210	0.06%
2019/10/30	8	38.53	2	38.18	38.70	6	24,813	0.02%
2019/10/29	42	38.60	11	38.54	38.55	31	25,374	0.12%
2019/10/28	4	38.10	5	38.29	38.20	-1	25,609	0.00%
2019/10/25	11	38.57	33	38.83	38.30	-22	25,480	-0.09%
2019/10/24	54	39.78	30	39.61	39.65	24	25,348	0.09%
2019/10/23	95	41.46	115	41.68	38.90	-20	25,011	-0.08%	大賣/
2019/10/22	54	39.96	54.1	39.83	40.10	-0.1	23,223	0.00%
2019/10/21	19	39.00	29	38.63	39.00	-10	22,456	-0.04%
2019/10/18	0	0.00	0.2	37.95	37.95	-0.2	22,005	0.00%
2019/10/17	4	37.15	5	37.08	37.45	-1	21,842	0.00%
2019/10/16	3	36.03	0	0.00	36.25	3	21,475	0.01%
2019/10/15	24	36.71	0	0.00	36.65	24	21,417	0.11%
2019/10/14	1	36.35	10	36.22	36.25	-9	21,222	-0.04%
2019/10/09	0	0.00	1	35.95	35.50	-1	21,087	0.00%
2019/10/08	29	35.55	0	0.00	35.40	29	20,981	0.14%
2019/10/07	13	36.27	1	36.80	36.15	12	20,808	0.06%
2019/10/04	20	36.11	23	35.98	36.10	-3	20,710	-0.01%
2019/10/03	4	36.85	4	36.68	37.10	0	20,295	0.00%
2019/10/02	2	37.45	3.2	37.63	37.70	-1.2	20,213	-0.01%
2019/10/01	10	37.42	27	37.29	37.40	-17	20,256	-0.08%
2019/09/27	47	37.21	11	37.00	36.55	36	20,064	0.18%
2019/09/26	30	38.94	26	39.23	38.45	4	19,529	0.02%
2019/09/25	291	39.64	261	39.71	39.40	30	19,132	0.16%	大買/大賣/
2019/09/24	38	39.44	62.1	39.16	38.70	-24.1	18,551	-0.13%
2019/09/23	206.7	37.54	264.1	37.90	38.80	-57.4	17,228	-0.33%	大買/大賣/
2019/09/20	33	35.50	46.2	35.49	35.30	-13.2	15,767	-0.08%
2019/09/19	90	34.54	55	34.61	34.65	35	15,123	0.23%
2019/09/18	3	33.00	4	33.40	33.00	-1	14,855	-0.01%
2019/09/17	1	33.50	0	0.00	33.45	1	14,826	0.01%
2019/09/16	3	32.62	5.6	32.69	32.85	-2.6	14,775	-0.02%
2019/09/12	8	32.93	16	32.88	32.80	-8	14,783	-0.05%
2019/09/10	24	32.67	15	32.80	32.70	9	14,695	0.06%
2019/09/09	6	34.19	3	33.97	33.60	3	14,494	0.02%
2019/09/06	0	0.00	10	34.70	34.65	-10	14,373	-0.07%
2019/09/05	1	35.05	12	35.89	35.20	-11	14,270	-0.08%
2019/09/04	9	34.53	4	34.81	34.85	5	13,967	0.04%
2019/09/03	69	35.08	88	35.90	34.80	-19	13,829	-0.14%
2019/09/02	117	35.44	54	35.54	36.05	63	13,526	0.47%	大買/
2019/08/30	2	33.50	7	34.15	33.50	-5	13,039	-0.04%
2019/08/29	4	34.93	29	35.16	34.50	-25	12,786	-0.20%
2019/08/28	26	34.79	10	34.54	34.80	16	12,538	0.13%
2019/08/27	2	34.38	2	34.40	34.20	0	12,425	0.00%
2019/08/26	1	33.15	179	33.22	33.60	-178	12,455	-1.43%	大賣/鉅額交易
2019/08/23	137	34.75	15	34.76	34.35	122	12,257	1.00%	大買/鉅額交易
2019/08/22	35	34.02	16	33.93	34.15	19	11,726	0.16%
2019/08/21	16	33.08	16	32.63	33.40	0	11,266	0.00%
2019/08/20	41	32.64	32	32.40	32.60	9	11,106	0.08%
2019/08/19	4	33.20	6	33.64	33.10	-2	10,997	-0.02%
2019/08/16	2	32.88	18	34.16	32.80	-16	10,707	-0.15%
2019/08/15	30	33.02	28	33.34	33.30	2	10,479	0.02%
2019/08/14	19	33.18	19	33.56	32.45	0	10,278	0.00%
2019/08/13	8	31.44	9	31.81	31.90	-1	9,937	-0.01%
2019/08/12	2	30.90	14	30.20	31.00	-12	9,593	-0.13%
2019/08/08	19	29.61	8	29.74	29.50	11	9,436	0.12%
2019/08/07	14	28.35	14	28.16	28.00	0	9,287	0.00%
2019/08/06	8	28.13	5	28.31	28.70	3	9,218	0.03%
2019/08/05	4	29.09	0	0.00	28.90	4	9,141	0.04%
2019/08/02	19	29.74	9	29.47	29.25	10	9,190	0.11%
2019/08/01	5	32.52	4	33.29	32.45	1	8,764	0.01%
2019/07/31	31	32.93	3	32.93	32.60	28	8,517	0.33%
2019/07/29	12	36.10	3	35.75	36.20	9	7,908	0.11%
2019/07/26	7	34.08	3	33.93	34.20	4	7,592	0.05%
2019/07/25	1	34.30	8	33.60	34.20	-7	7,555	-0.09%
2019/07/24	9	32.64	2	32.53	32.90	7	7,360	0.10%
2019/07/23	8	31.91	1	31.80	32.05	7	7,317	0.10%
2019/07/22	1	32.00	4	32.11	32.30	-3	7,450	-0.04%
2019/07/19	2	32.35	2	32.75	32.10	0	7,549	0.00%
2019/07/18	0	0.00	4	32.54	32.30	-4	7,802	-0.05%
2019/07/17	4	32.40	5	32.73	32.95	-1	8,259	-0.01%
2019/07/16	5	32.94	3	32.95	32.85	2	8,610	0.02%
2019/07/15	0	0.00	26	32.11	32.40	-26	9,334	-0.28%
2019/07/12	1	32.65	1	32.25	32.25	0	9,814	0.00%
2019/07/11	0	0.00	5	32.65	32.55	-5	10,233	-0.05%
2019/07/10	7	32.11	2	32.10	32.10	5	10,442	0.05%
2019/07/09	1	32.00	0	0.00	31.90	1	10,621	0.01%
2019/07/08	5	32.05	0	0.00	32.10	5	11,016	0.05%
2019/07/05	8	32.24	2	32.40	32.40	6	11,394	0.05%
2019/07/04	1	31.25	3	31.97	32.15	-2	11,635	-0.02%
2019/07/03	0	0.00	5	31.20	31.00	-5	11,570	-0.04%
2019/07/02	0	0.00	9	31.61	31.60	-9	11,734	-0.08%
2019/07/01	9	31.32	6	31.52	31.25	3	11,819	0.03%
2019/06/28	11	31.35	2	31.68	30.90	9	11,852	0.08%
2019/06/27	15	30.55	23	30.62	30.75	-8	11,802	-0.07%
2019/06/26	12	29.98	11	29.95	29.95	1	12,198	0.01%
2019/06/25	11	30.49	11	30.07	30.00	0	12,306	0.00%
2019/06/24	1	30.50	1	30.70	30.70	0	12,608	0.00%
2019/06/21	0	0.00	17	30.42	30.15	-17	13,159	-0.13%
2019/06/20	2	30.30	0	0.00	30.45	2	13,518	0.01%
2019/06/19	13	29.95	10	30.27	30.00	3	13,833	0.02%
2019/06/18	5	29.71	5	29.51	29.45	0	14,386	0.00%
2019/06/17	0	0.00	1	29.75	30.00	-1	15,279	-0.01%
2019/06/14	1	29.55	2.9	29.69	29.55	-1.9	15,933	-0.01%
2019/06/13	1	29.60	2	29.65	29.60	-1	16,376	-0.01%
2019/06/12	0	0.00	5	29.00	29.60	-5	16,591	-0.03%
2019/06/11	8	29.19	23	29.29	29.10	-15	17,512	-0.09%
2019/06/10	11	28.72	5	28.84	28.80	6	17,501	0.03%
2019/06/06	4	28.33	7	28.80	28.10	-3	17,547	-0.02%
2019/06/05	37	28.85	15	28.82	28.50	22	17,655	0.12%
2019/06/04	5	28.65	1	29.00	28.55	4	17,793	0.02%
2019/06/03	1	28.50	5	28.90	28.50	-4	17,954	-0.02%
2019/05/31	3	28.87	2	29.35	29.15	1	18,313	0.01%
2019/05/30	2	28.05	0	0.00	29.15	2	18,476	0.01%
2019/05/29	2	26.15	0	0.00	27.30	2	18,390	0.01%
2019/05/28	1	26.55	1	26.30	26.50	0	18,509	0.00%
2019/05/27	7	26.35	6	26.62	26.10	1	18,738	0.01%
2019/05/24	6	26.57	0	0.00	26.40	6	18,978	0.03%
2019/05/23	3	26.58	11	26.71	26.25	-8	19,214	-0.04%
2019/05/21	6	27.75	7	27.82	27.85	-1	19,988	-0.01%
2019/05/20	31	27.84	26	27.73	27.30	5	20,492	0.02%
2019/05/17	1	28.75	13	29.28	28.75	-12	21,450	-0.06%
2019/05/16	16	30.48	6	30.18	29.85	10	22,164	0.05%
2019/05/15	13.2	30.81	9	31.07	30.65	4.2	22,306	0.02%
2019/05/14	6	29.67	6	29.44	30.60	0	22,356	0.00%
2019/05/13	0	0.00	2	30.03	29.90	-2	22,576	-0.01%
2019/05/10	14	30.15	16	30.78	30.50	-2	22,808	-0.01%
2019/05/09	36	30.80	23	30.42	30.10	13	22,805	0.06%
2019/05/08	2	31.58	1	31.65	31.60	1	22,714	0.00%
2019/05/07	1	32.45	5	32.50	32.25	-4	22,776	-0.02%
2019/05/06	10	32.25	6	32.87	32.00	4	22,852	0.02%
2019/05/03	11	32.75	10	32.92	33.70	1	22,827	0.00%
2019/05/02	5	33.98	6	34.09	33.90	-1	22,665	0.00%
2019/04/30	5	33.25	7	33.54	33.80	-2	23,127	-0.01%
2019/04/29	0	0.00	3	32.45	32.60	-3	23,069	-0.01%
2019/04/26	1	32.85	13	32.70	32.65	-12	23,030	-0.05%
2019/04/25	13	33.83	1	33.95	33.50	12	22,946	0.05%
2019/04/24	5	33.34	0	0.00	33.40	5	22,890	0.02%
2019/04/23	2	34.50	17	35.09	34.00	-15	22,634	-0.07%
2019/04/22	15	36.28	28	36.01	36.10	-13	22,241	-0.06%
2019/04/19	102	35.73	93	35.92	36.10	9	21,977	0.04%	大買/
2019/04/18	7	35.06	3	34.80	34.90	4	21,337	0.02%
2019/04/17	16	34.50	21	34.77	34.90	-5	20,901	-0.02%
2019/04/16	34	34.15	40	34.11	34.00	-6	20,522	-0.03%
2019/04/15	75	33.84	67	33.87	33.75	8	20,454	0.04%
2019/04/12	39	33.95	47	33.84	33.75	-8	20,628	-0.04%
2019/04/11	38	34.03	120	33.19	33.10	-82	20,620	-0.40%	大賣/
2019/04/10	65	32.60	117	33.37	33.50	-52	20,305	-0.26%	大賣/
2019/04/09	8	32.18	1	32.25	32.05	7	19,945	0.04%
2019/04/08	2	33.03	31	32.61	32.60	-29	19,929	-0.15%
2019/04/03	55	32.25	179	32.47	32.40	-124	19,841	-0.62%	大賣/鉅額交易
2019/04/02	110	32.55	86	32.15	32.15	24	19,860	0.12%	大買/
2019/04/01	5	32.42	6	32.53	32.45	-1	19,727	-0.01%
2019/03/29	31	31.56	36	31.55	31.85	-5	19,496	-0.03%
2019/03/28	52	30.55	52	30.40	30.40	0	19,462	0.00%
2019/03/27	52	30.12	66	30.69	30.70	-14	19,888	-0.07%
2019/03/26	21	30.36	4	30.44	30.30	17	19,620	0.09%
2019/03/25	98	32.39	72	32.04	31.80	26	19,073	0.14%
2019/03/22	123	33.51	103	33.54	33.60	20	18,711	0.11%	大買/大賣/
2019/03/21	234	34.67	57	33.68	33.60	177	18,461	0.96%	大買/鉅額交易
2019/03/20	229	32.82	183	33.86	34.10	46	17,918	0.26%	大買/大賣/
2019/03/19	224	32.84	225	32.89	32.80	-1	17,195	-0.01%	大買/大賣/
2019/03/18	100	31.48	96	32.19	32.20	4	16,622	0.02%
2019/03/15	1	31.35	6	31.09	30.90	-5	16,282	-0.03%
2019/03/14	20	31.51	54	31.49	31.10	-34	16,182	-0.21%
2019/03/13	0	0.00	10	29.60	30.00	-10	15,521	-0.06%
2019/03/12	56	29.95	1	29.65	29.65	55	15,636	0.35%
2019/03/11	31	29.90	31	29.70	29.70	0	15,934	0.00%
2019/03/08	5	29.29	1	29.65	30.35	4	16,124	0.02%
2019/03/07	17	29.57	29	29.37	29.35	-12	16,168	-0.07%
2019/03/06	70	30.77	41	30.77	30.25	29	16,224	0.18%
2019/03/05	25	30.80	6	30.93	30.70	19	16,125	0.12%
2019/03/04	32	30.36	104	30.29	30.15	-72	15,993	-0.45%	大賣/
2019/02/27	10	29.65	3	29.63	29.85	7	16,045	0.04%
2019/02/26	57	30.52	4	30.15	30.10	53	16,370	0.32%
2019/02/25	36	30.08	154	30.42	30.45	-118	16,392	-0.72%	大賣/鉅額交易
2019/02/22	84	30.37	37	30.17	30.00	47	16,399	0.29%
2019/02/21	101	29.86	188	30.42	30.85	-87	16,388	-0.53%	大買/大賣/
2019/02/20	130	30.40	82	30.14	30.25	48	16,221	0.30%	大買/
2019/02/19	136	30.46	177	30.53	30.40	-41	15,922	-0.26%	大買/大賣/
2019/02/18	100	30.10	45	30.29	30.60	55	15,572	0.35%
2019/02/15	18	28.13	63	27.31	28.90	-45	14,841	-0.30%
2019/02/14	6	26.04	6	26.28	26.30	0	14,573	0.00%
2019/02/13	3	25.55	0	0.00	25.60	3	14,964	0.02%
2019/02/12	9	25.40	10	25.33	25.85	-1	15,420	-0.01%
2019/02/11	27	25.87	4	25.53	25.70	23	15,722	0.15%
2019/01/30	22	26.87	17	26.93	26.65	5	16,152	0.03%
2019/01/28	3	26.55	1	26.75	26.70	2	16,895	0.01%
2019/01/25	3	26.38	5	26.35	26.35	-2	17,162	-0.01%
2019/01/24	21	25.96	10	25.84	26.15	11	17,632	0.06%
2019/01/23	6	25.03	5	25.51	25.70	1	18,334	0.01%
2019/01/22	59	27.13	66	25.87	25.20	-7	18,620	-0.04%
2019/01/21	1	25.90	1	26.15	26.15	0	18,130	0.00%
2019/01/18	6	25.42	6	25.55	25.60	0	18,198	0.00%
2019/01/17	0	0.00	2	25.70	25.50	-2	18,327	-0.01%
2019/01/16	1	25.45	0	0.00	25.65	1	18,422	0.01%
2019/01/11	7	25.74	5	25.84	25.45	2	19,352	0.01%
2019/01/10	2	25.53	2	25.75	25.80	0	19,442	0.00%
2019/01/09	3	25.10	5	25.15	24.90	-2	19,343	-0.01%
2019/01/08	1	24.60	0	0.00	24.80	1	19,321	0.01%
2019/01/07	1	24.65	4	24.95	24.95	-3	19,400	-0.02%
2019/01/04	13	22.74	77	22.91	24.45	-64	19,421	-0.33%
2019/01/03	33	23.68	19	24.18	23.30	14	19,296	0.07%
2019/01/02	10	25.64	0	0.00	25.40	10	19,163	0.05%
2018/12/28	0	0.00	1	26.00	26.05	-1	19,483	-0.01%
2018/12/27	2	25.88	5	26.60	25.85	-3	19,734	-0.02%
2018/12/26	1	26.50	0	0.00	26.10	1	19,771	0.01%
2018/12/25	0	0.00	66	25.22	26.55	-66	19,848	-0.33%
2018/12/24	5	25.95	5	26.10	26.15	0	19,845	0.00%
2018/12/22	33	25.98	13	26.05	26.30	20	20,114	0.10%
2018/12/21	79	25.44	2	25.90	26.55	77	20,166	0.38%
2018/12/20	60	26.22	1	26.15	26.05	59	19,810	0.30%
2018/12/14	5	28.85	5	29.00	29.20	0	20,000	0.00%
2018/12/12	0	0.00	19	29.51	30.05	-19	20,381	-0.09%
2018/12/11	20	29.23	3	28.88	29.00	17	20,392	0.08%
2018/12/10	1	28.90	4	28.55	29.15	-3	20,565	-0.01%
2018/12/06	2	30.58	10	30.05	29.20	-8	20,762	-0.04%
2018/12/05	8	31.87	7	31.91	31.85	1	20,660	0.00%
2018/12/04	8	33.08	16	33.00	32.85	-8	20,835	-0.04%
2018/12/03	57	32.00	13	32.08	32.30	44	20,626	0.21%
2018/11/30	4	30.08	6	30.28	30.45	-2	20,393	-0.01%
2018/11/29	6	30.32	9	30.34	30.00	-3	20,356	-0.01%
2018/11/28	11	29.84	27	30.10	29.85	-16	20,273	-0.08%
2018/11/27	6	28.62	7	28.48	28.80	-1	20,209	0.00%
2018/11/26	6	28.38	3	28.65	28.05	3	20,239	0.01%
2018/11/23	29	27.91	22	27.98	28.00	7	20,184	0.03%
2018/11/22	16	29.38	16	30.48	29.35	0	19,784	0.00%
2018/11/21	4	29.14	21	29.26	29.60	-17	19,650	-0.09%
2018/11/20	114	30.09	13	30.11	30.05	101	19,535	0.52%	大買/鉅額交易
2018/11/19	30	31.33	102	31.28	31.30	-72	19,489	-0.37%	大賣/
2018/11/16	48	31.48	32	31.49	31.25	16	19,371	0.08%
2018/11/15	14	30.41	9	30.46	30.50	5	19,168	0.03%
2018/11/14	12	31.65	13	31.70	31.10	-1	18,979	-0.01%
2018/11/13	78	30.63	129	30.31	30.80	-51	18,892	-0.27%	大賣/
2018/11/12	31	31.70	9	31.61	31.45	22	18,574	0.12%
2018/11/09	37	34.14	39	34.16	33.75	-2	18,184	-0.01%
2018/11/08	58	36.26	30	35.91	35.10	28	18,049	0.16%
2018/11/07	6	37.42	1	37.30	37.20	5	17,646	0.03%
2018/11/06	37	38.66	12	40.40	38.00	25	17,335	0.14%
2018/11/05	4	42.55	3	42.93	42.20	1	17,122	0.01%
2018/11/02	9	42.38	3	42.77	41.95	6	17,315	0.03%
2018/11/01	32	43.68	34	43.68	42.45	-2	17,349	-0.01%
2018/10/31	9	41.05	25	41.45	42.75	-16	17,220	-0.09%
2018/10/30	10	37.84	9	38.72	39.45	1	16,467	0.01%
2018/10/29	2	36.08	3	36.27	35.90	-1	16,146	-0.01%
2018/10/26	4	35.79	13	36.35	35.75	-9	16,309	-0.06%
2018/10/25	6	37.33	6	36.89	36.50	0	16,394	0.00%
2018/10/24	12	39.32	25	39.10	39.05	-13	16,290	-0.08%
2018/10/23	22	40.45	6	40.39	39.00	16	16,284	0.10%
2018/10/22	7	41.04	15	41.08	41.15	-8	16,337	-0.05%
2018/10/19	23	39.63	30	39.33	40.40	-7	16,045	-0.04%
2018/10/18	3	37.33	3	37.23	37.60	0	15,832	0.00%
2018/10/17	0	0.00	1	37.00	36.20	-1	15,964	-0.01%
2018/10/16	4	35.85	1	35.80	35.80	3	16,204	0.02%
2018/10/15	6	36.34	0	0.00	36.25	6	16,402	0.04%
2018/10/12	3	33.17	5	33.58	34.85	-2	16,739	-0.01%
2018/10/11	11	32.00	12	32.23	32.10	-1	17,098	-0.01%
2018/10/09	12	35.29	48	35.63	35.55	-36	17,026	-0.21%
2018/10/08	21	37.47	10	37.16	37.45	11	17,066	0.06%
2018/10/05	20	36.16	28	35.86	35.55	-8	17,433	-0.05%
2018/10/04	6	37.97	5	37.80	38.40	1	18,305	0.01%
2018/10/03	15	39.64	2	39.85	38.90	13	18,407	0.07%
2018/10/02	31	40.99	20	40.60	40.60	11	18,498	0.06%
2018/10/01	5	41.43	8	41.47	41.55	-3	18,620	-0.02%
2018/09/28	16	39.13	41	38.94	39.10	-25	19,242	-0.13%
2018/09/27	35	38.55	0	0.00	38.50	35	19,702	0.18%
2018/09/26	18	39.08	15	39.15	38.85	3	20,123	0.01%
2018/09/21	10	37.78	24	37.55	38.60	-14	21,079	-0.07%
2018/09/20	27	37.05	50	37.29	36.60	-23	21,410	-0.11%
2018/09/19	48	38.71	34	39.08	38.10	14	21,735	0.06%
2018/09/18	12	40.09	0	0.00	39.35	12	21,618	0.06%
2018/09/17	2	40.15	3	41.00	41.75	-1	21,633	0.00%
2018/09/14	9	40.27	13	40.92	41.60	-4	21,874	-0.02%
2018/09/13	6	41.06	5	41.56	41.00	1	21,942	0.00%
2018/09/12	19	43.38	16	43.63	43.30	3	22,038	0.01%
2018/09/11	3	45.00	5	44.03	44.80	-2	22,382	-0.01%
2018/09/10	21	44.39	42	43.79	42.90	-21	22,494	-0.09%
2018/09/07	13	47.76	2	48.55	47.40	11	22,468	0.05%
2018/09/05	12	49.35	3	49.48	49.45	9	23,936	0.04%
2018/09/04	0	0.00	3	50.67	50.30	-3	24,460	-0.01%
2018/09/03	4	49.25	0	0.00	49.60	4	24,954	0.02%
2018/08/31	27	50.17	26	50.30	50.90	1	24,931	0.00%
2018/08/30	7	51.81	1	53.40	51.40	6	24,999	0.02%
2018/08/29	0	0.00	2	51.40	51.80	-2	25,151	-0.01%
2018/08/28	12	51.51	11	51.85	51.40	1	25,870	0.00%
2018/08/27	3	50.47	6	51.85	52.00	-3	26,281	-0.01%
2018/08/24	5	49.92	0	0.00	49.50	5	26,611	0.02%
2018/08/23	4	52.88	1	52.80	52.10	3	27,095	0.01%
2018/08/22	1	53.80	0	0.00	53.20	1	27,290	0.00%
2018/08/21	3	55.20	2	55.80	54.20	1	27,613	0.00%
2018/08/20	3	54.43	3	55.83	54.80	0	28,316	0.00%
2018/08/17	5	56.82	0	0.00	56.00	5	28,485	0.02%
2018/08/16	11	58.03	17	57.64	58.20	-6	28,821	-0.02%
2018/08/15	55	57.86	72	58.70	57.70	-17	29,305	-0.06%
2018/08/14	19	57.76	27	57.90	57.40	-8	29,498	-0.03%
2018/08/13	20	58.98	37	59.11	58.30	-17	30,328	-0.06%
2018/08/10	32	60.30	86	59.40	59.50	-54	30,540	-0.18%
2018/08/09	97	59.44	52	59.54	60.10	45	30,742	0.15%
2018/08/08	0	0.00	32	58.61	56.30	-32	30,805	-0.10%
2018/08/07	41	57.40	13	57.14	58.20	28	31,465	0.09%
2018/08/06	12	54.94	12	55.02	55.00	0	31,835	0.00%
2018/08/03	2	54.15	5	54.18	54.50	-3	32,349	-0.01%
2018/08/02	8	54.04	6	53.38	53.30	2	32,862	0.01%
2018/08/01	10	55.80	10	55.78	55.80	0	33,874	0.00%
2018/07/31	1	53.50	1	54.00	54.50	0	34,138	0.00%
2018/07/30	8	54.11	13	53.34	53.00	-5	34,980	-0.01%
2018/07/27	12	54.80	12	55.49	55.50	0	35,988	0.00%
2018/07/26	0	0.00	1	54.10	54.30	-1	36,686	0.00%
2018/07/25	18	53.54	29	53.84	53.50	-11	36,862	-0.03%
2018/07/24	7	53.49	23	53.68	54.00	-16	36,865	-0.04%
2018/07/23	25	50.25	11	51.52	53.00	14	36,748	0.04%
2018/07/20	15	53.35	3	53.37	53.00	12	36,803	0.03%
2018/07/19	15	52.10	23	52.39	53.00	-8	37,097	-0.02%
2018/07/18	43	51.78	37	51.83	49.80	6	36,837	0.02%
2018/07/17	11	53.25	4	52.80	53.20	7	36,582	0.02%
2018/07/16	2	53.80	0	0.00	53.20	2	36,768	0.01%
2018/07/13	12	53.58	29	53.47	53.50	-17	37,024	-0.05%
2018/07/12	64	53.97	86	53.49	52.70	-22	36,363	-0.06%
2018/07/11	7	57.26	7	57.31	57.90	0	35,323	0.00%
2018/07/10	3	56.87	3	56.80	56.30	0	35,168	0.00%
2018/07/09	15	55.24	17	55.62	54.80	-2	34,958	-0.01%
2018/07/06	34	56.22	44	56.87	56.60	-10	34,695	-0.03%
2018/07/05	64	61.41	46	60.15	59.40	18	33,864	0.05%
2018/07/04	55	61.49	35	61.86	63.50	20	33,332	0.06%
2018/07/03	156	62.63	123	60.03	59.90	33	32,907	0.10%	大買/大賣/
2018/07/02	69	61.28	50	60.03	61.00	19	32,255	0.06%
2018/06/29	17	60.80	19	60.88	62.70	-2	31,756	-0.01%
2018/06/28	28	61.25	2	62.85	59.10	26	31,497	0.08%
2018/06/27	136	67.46	138	66.34	64.10	-2	31,012	-0.01%	大買/大賣/
2018/06/26	4	64.45	3	65.90	66.50	1	30,793	0.00%
2018/06/25	0	0.00	5	66.94	65.60	-5	30,660	-0.02%
2018/06/22	6	64.62	11	63.97	64.80	-5	30,545	-0.02%
2018/06/21	18	65.81	10	65.08	63.80	8	30,220	0.03%
2018/06/20	88	66.79	56	65.72	65.00	32	29,975	0.11%
2018/06/19	26	71.27	4	72.03	70.00	22	29,583	0.07%
2018/06/15	19	73.22	21	73.60	73.50	-2	29,325	-0.01%
2018/06/14	59	74.13	44	73.99	73.80	15	29,148	0.05%
2018/06/13	12	72.23	58	73.93	72.80	-46	28,725	-0.16%
2018/06/12	37	71.59	158	71.76	69.90	-121	28,189	-0.43%	大賣/鉅額交易
2018/06/11	166	68.54	73	69.18	71.00	93	28,052	0.33%	大買/
2018/06/08	21	65.22	25	65.84	65.30	-4	27,621	-0.01%
2018/06/07	21	66.94	8	68.00	66.20	13	27,931	0.05%
2018/06/06	35	66.78	29	67.13	67.30	6	27,934	0.02%
2018/06/05	77	67.72	50	67.57	66.00	27	27,769	0.10%
2018/06/04	26	68.20	92	68.33	69.00	-66	27,007	-0.24%
2018/06/01	81	64.32	11	64.37	64.00	70	26,542	0.26%
2018/05/31	34	68.03	21	68.39	66.40	13	26,126	0.05%
2018/05/30	42	67.49	38	67.16	67.10	4	25,505	0.02%
2018/05/29	53	67.80	31	68.70	67.20	22	25,265	0.09%
2018/05/28	72	70.83	68	69.37	68.70	4	25,026	0.02%
2018/05/25	48	67.78	27	67.85	67.70	21	24,430	0.09%
2018/05/24	33	67.42	54	67.80	66.60	-21	24,043	-0.09%
2018/05/23	77	66.26	53	67.05	67.80	24	23,594	0.10%
2018/05/22	53	65.32	53	65.74	64.30	0	23,055	0.00%
2018/05/21	107	64.40	123	63.54	65.10	-16	22,591	-0.07%	大買/大賣/
2018/05/18	91	60.75	67	60.47	61.00	24	21,669	0.11%
2018/05/17	84	58.98	12	59.19	58.70	72	21,269	0.34%
2018/05/16	24	61.54	45	61.61	60.40	-21	21,026	-0.10%
2018/05/15	106	60.88	144	60.83	61.80	-38	20,615	-0.18%	大買/大賣/
2018/05/14	32	57.00	106	57.62	57.70	-74	19,810	-0.37%	大賣/
2018/05/11	174	56.18	54	55.88	54.70	120	19,111	0.63%	大買/鉅額交易
2018/05/10	80	55.86	75	56.31	56.60	5	18,558	0.03%
2018/05/09	83	55.50	79	55.89	56.50	4	18,028	0.02%
2018/05/08	38	54.81	18	54.00	53.60	20	16,842	0.12%
2018/05/07	91	52.95	104	53.83	55.00	-13	16,600	-0.08%	大賣/
2018/05/04	57	51.75	72	51.11	51.70	-15	15,790	-0.09%
2018/05/03	40	49.00	81	47.73	49.20	-41	14,689	-0.28%
2018/05/02	73	44.36	22	44.93	44.75	51	13,979	0.36%
2018/04/30	6	43.03	56	43.13	43.85	-50	13,837	-0.36%
2018/04/27	13	42.22	1	42.25	42.25	12	13,923	0.09%
2018/04/26	42	43.39	42	44.73	43.05	0	13,865	0.00%
2018/04/25	52	45.53	77	44.72	45.10	-25	13,714	-0.18%
2018/04/24	26	43.22	8	43.53	43.00	18	13,933	0.13%
2018/04/23	32	44.08	10	43.68	43.40	22	13,974	0.16%
2018/04/20	20	44.25	25	44.23	44.45	-5	13,853	-0.04%
2018/04/19	27	43.53	106	42.86	43.80	-79	13,700	-0.58%	大賣/
2018/04/18	11	41.29	28	41.51	41.50	-17	13,486	-0.13%
2018/04/17	4	40.91	38	41.48	40.50	-34	13,533	-0.25%
2018/04/16	6	40.33	1	40.10	40.50	5	13,653	0.04%
2018/04/13	2	40.45	13	40.70	41.00	-11	13,764	-0.08%
2018/04/12	17	40.43	18	41.16	40.35	-1	14,245	-0.01%
2018/04/11	8	41.00	8	40.35	41.35	0	15,196	0.00%
2018/04/10	22	39.94	0	0.00	39.45	22	15,320	0.14%
2018/04/09	20	40.46	0	0.00	40.20	20	15,802	0.13%
2018/04/03	12	41.07	0	0.00	41.40	12	16,054	0.07%
2018/04/02	4	42.61	0	0.00	42.10	4	16,147	0.02%
2018/03/31	15	43.10	15	43.60	43.10	0	16,383	0.00%
2018/03/30	6	43.27	24	43.07	42.80	-18	16,430	-0.11%
2018/03/29	11	41.87	0	0.00	41.65	11	16,722	0.07%
2018/03/28	3	42.72	33	42.46	42.00	-30	16,852	-0.18%
2018/03/27	30	43.27	6	43.31	43.15	24	16,965	0.14%
2018/03/26	2	40.25	0	0.00	40.45	2	17,197	0.01%
2018/03/23	27	39.79	33	40.15	40.15	-6	17,828	-0.03%
2018/03/22	15	41.60	1	42.60	41.40	14	17,802	0.08%
2018/03/21	31	41.44	3	41.63	42.00	28	17,924	0.16%
2018/03/20	13	41.68	17	41.58	41.70	-4	18,077	-0.02%
2018/03/19	18	42.48	2	43.10	42.00	16	18,377	0.09%
2018/03/16	26	43.30	18	43.47	42.90	8	18,844	0.04%
2018/03/15	11	42.48	17	42.62	42.40	-6	18,696	-0.03%
2018/03/14	3	40.20	32	40.58	40.25	-29	18,537	-0.16%
2018/03/13	43	40.33	43	39.96	40.50	0	18,551	0.00%
2018/03/12	6	37.20	1	37.75	37.80	5	18,369	0.03%
2018/03/09	22	37.70	3	37.73	37.45	19	18,663	0.10%
2018/03/08	15	38.00	0	0.00	37.80	15	18,879	0.08%
2018/03/07	9	37.83	0	0.00	37.80	9	19,191	0.05%
2018/03/05	13	38.58	11	37.89	37.70	2	20,275	0.01%
2018/03/02	10	38.40	0	0.00	38.35	10	20,476	0.05%
2018/03/01	20	39.07	15	38.89	38.50	5	21,106	0.02%
2018/02/27	16	39.10	13	39.02	39.00	3	22,008	0.01%
2018/02/26	3	37.93	0	0.00	37.70	3	22,227	0.01%
2018/02/23	8	38.30	2	38.50	38.00	6	22,362	0.03%
2018/02/22	24	38.31	10	37.65	37.45	14	22,779	0.06%
2018/02/21	6	38.91	6	38.87	38.70	0	22,770	0.00%
2018/02/12	0	0.00	5	39.64	39.20	-5	22,858	-0.02%
2018/02/09	27	37.74	21	36.75	38.65	6	23,221	0.03%
2018/02/08	2	37.53	0	0.00	38.15	2	23,416	0.01%
2018/02/07	3	40.42	3	40.98	39.50	0	23,261	0.00%
2018/02/06	17	40.73	1	40.00	39.00	16	23,613	0.07%
2018/02/05	2	41.83	5	41.93	43.05	-3	23,592	-0.01%
2018/02/01	2	44.43	12	43.96	43.80	-10	24,154	-0.04%
2018/01/31	4	43.80	0	0.00	43.75	4	24,224	0.02%
2018/01/30	3	44.37	3	44.63	44.50	0	24,532	0.00%
2018/01/29	0	0.00	22	46.21	46.35	-22	24,764	-0.09%
2018/01/25	19	46.36	19	46.13	45.90	0	25,700	0.00%
2018/01/24	11	45.74	17	46.07	46.60	-6	26,192	-0.02%
2018/01/23	6	46.70	9	46.08	45.50	-3	26,160	-0.01%
2018/01/22	2	45.78	3	45.67	45.80	-1	26,532	0.00%
2018/01/19	4	44.66	9	44.80	44.90	-5	26,744	-0.02%
2018/01/18	13	46.33	11	46.54	45.30	2	26,717	0.01%
2018/01/17	3	45.30	16.5	45.76	45.90	-13.5	26,500	-0.05%
2018/01/16	7	45.71	4.1	45.51	45.05	2.9	26,812	0.01%
2018/01/15	1	45.40	26	45.83	45.40	-25	27,343	-0.09%
2018/01/12	38	45.74	9	45.67	45.95	29	27,651	0.10%
2018/01/11	3	43.35	1	43.40	44.20	2	27,620	0.01%
2018/01/10	3	44.53	1	45.25	43.50	2	27,645	0.01%
2018/01/09	0	0.00	1	44.45	43.90	-1	27,508	0.00%
2018/01/08	9	46.67	54	47.10	45.00	-45	27,447	-0.16%
2018/01/05	89	46.50	50	47.04	46.65	39	27,054	0.14%
2018/01/04	7	44.44	5	43.85	44.00	2	26,429	0.01%
2018/01/03	19	43.34	15	44.20	44.25	4	26,647	0.02%
2018/01/02	1	41.70	1	41.25	42.10	0	26,730	0.00%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元大-承德 券商分點個股進出 元大-承德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析