嘉聯益 (6153)-元大-大灣券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.90
漲跌
▲0.45
漲幅
+2.31%
成交量
1,442張
產業
上市電子零組件類股
832人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	10	19.05	0	0.00	19.10	10	1,709	0.58%
2024/04/19	51	19.15	1	19.05	19.10	50	1,680	2.97%
2024/04/16	2	19.50	0	0.00	19.40	2	1,637	0.12%
2024/04/10	0	0.00	2	20.55	20.45	-2	1,612	-0.12%
2024/04/09	0	0.00	10	20.45	20.60	-10	1,600	-0.62%
2024/04/02	0.8	20.65	0	0.00	20.65	0.8	1,569	0.05%
2024/04/01	0	0.00	0.6	20.55	20.70	-0.6	1,567	-0.04%
2024/03/28	1	20.30	0	0.00	20.30	1	1,539	0.06%
2024/03/25	0	0.00	1	20.35	20.35	-1	1,555	-0.06%
2024/03/22	0	0.00	17	20.20	20.25	-17	1,571	-1.08%
2024/03/18	0	0.00	2	19.60	19.85	-2	1,785	-0.11%
2024/03/15	2	19.80	0	0.00	19.70	2	1,768	0.11%
2024/03/13	2	20.20	0	0.00	20.25	2	1,718	0.12%
2024/03/08	0	0.00	2	20.43	20.30	-2	1,706	-0.12%
2024/03/01	0	0.00	3	20.65	20.70	-3	1,660	-0.18%
2024/02/27	1	21.05	0	0.00	20.95	1	1,652	0.06%
2024/02/26	1	21.20	0.2	21.25	21.35	0.8	1,659	0.05%
2024/02/22	0	0.00	1.1	21.80	21.70	-1.1	1,661	-0.06%
2024/02/21	2	22.03	0	0.00	21.95	2	1,659	0.12%
2024/02/20	1	22.40	2	22.50	22.20	-1	1,633	-0.06%
2024/02/16	1	22.85	0	22.95	22.55	1	1,603	0.06%
2024/02/15	0	0.00	1	21.50	21.60	-1	1,482	-0.07%
2024/02/05	2	20.30	0	0.00	20.50	2	1,406	0.14%
2024/01/30	2	20.55	0	0.00	20.50	2	1,344	0.15%
2024/01/24	0	0.00	1	21.00	20.85	-1	1,380	-0.07%
2023/12/29	0	0.00	0.3	22.32	22.20	-0.3	1,425	-0.02%
2023/12/18	1	23.10	0	0.00	23.00	1	1,518	0.07%
2023/12/15	2	23.68	2	23.75	23.40	0	1,619	0.00%
2023/12/12	1	22.05	0	0.00	22.20	1	1,591	0.06%
2023/12/04	2	22.10	2	22.60	22.45	0	1,551	0.00%
2023/12/01	2	21.80	0	0.00	22.10	2	1,528	0.13%
2023/11/29	2	21.85	5	21.80	21.70	-3	1,494	-0.20%
2023/11/02	0	0.00	1	20.80	20.85	-1	1,652	-0.06%
2023/10/31	2	20.23	1	20.20	20.10	1	1,650	0.06%
2023/10/20	1	20.45	0	0.00	21.00	1	1,717	0.06%
2023/10/18	1	20.80	1	20.85	21.20	0	1,772	0.00%
2023/10/05	1	21.55	0	0.00	21.55	1	1,949	0.05%
2023/09/22	3	22.67	1	22.75	22.90	2	2,929	0.07%
2023/09/21	5	22.90	0	0.00	22.90	5	3,317	0.15%
2023/09/20	1	23.90	2	23.90	23.90	-1	3,272	-0.03%
2023/09/19	0	0.00	5	23.70	23.90	-5	3,163	-0.16%
2023/09/15	0	0.00	9	22.30	22.30	-9	2,974	-0.30%
2023/09/14	0.1	22.40	0	0.00	22.40	0.1	3,002	0.00%
2023/09/12	0	22.40	0	0.00	22.30	0	3,023	0.00%
2023/09/07	0.2	22.80	0	0.00	22.65	0.2	3,030	0.01%
2023/09/01	0.2	22.85	1	22.85	22.80	-0.8	3,078	-0.03%
2023/08/31	2	22.70	1	22.50	22.70	1	3,091	0.03%
2023/08/30	2	22.20	0	0.00	22.10	2	3,074	0.07%
2023/08/25	0	0.00	2	21.63	21.55	-2	3,095	-0.06%
2023/08/17	0	0.00	1	22.15	22.10	-1	3,115	-0.03%
2023/08/16	1	22.00	0	0.00	22.00	1	3,114	0.03%
2023/08/15	0	0.00	1	21.70	21.65	-1	3,095	-0.03%
2023/08/14	2	21.65	0	0.00	21.45	2	3,095	0.06%
2023/08/11	6	22.10	0	0.00	22.10	6	3,077	0.19%
2023/08/10	10	22.56	2	22.65	22.60	8	3,036	0.26%
2023/08/08	10	23.73	1	23.70	23.70	9	2,983	0.30%
2023/08/07	2	24.00	0	0.00	24.10	2	2,972	0.07%
2023/08/04	0	0.00	0.1	24.00	24.05	-0.1	2,967	0.00%
2023/08/02	0	0.00	1	24.15	24.00	-1	3,008	-0.03%
2023/07/31	5	24.80	6	25.01	24.60	-1	3,030	-0.03%
2023/07/28	0.1	24.65	0	0.00	24.60	0.1	3,000	0.00%
2023/07/27	0	0.00	1	24.60	24.45	-1	3,029	-0.03%
2023/07/26	1	24.50	0	0.00	24.20	1	3,018	0.03%
2023/07/24	1	24.20	0	0.00	24.10	1	2,986	0.03%
2023/07/21	0	0.00	1	24.75	24.65	-1	2,978	-0.03%
2023/07/18	1	24.30	0	0.00	24.45	1	3,000	0.03%
2023/07/17	0	0.00	3	24.83	25.00	-3	2,980	-0.10%
2023/07/14	2	24.55	2	24.35	24.30	0	2,962	0.00%
2023/07/13	0	0.00	1	24.50	24.40	-1	2,963	-0.03%
2023/07/10	2.3	24.63	0	0.00	24.40	2.3	2,916	0.08%
2023/07/07	3	24.93	10	24.65	24.95	-7	2,889	-0.24%
2023/07/06	14.2	25.42	11	25.35	25.30	3.2	2,819	0.11%
2023/07/05	3	25.88	12	26.02	25.65	-9	2,764	-0.33%
2023/07/04	0	0.00	4.4	25.72	25.80	-4.4	2,694	-0.16%
2023/07/03	5.1	26.13	0	0.00	26.00	5.1	2,616	0.19%
2023/06/30	34	26.74	21.3	26.69	26.70	12.7	2,454	0.52%
2023/06/29	16	25.95	8	25.94	26.20	8	1,908	0.42%
2023/06/28	0.1	23.90	0	0.00	23.85	0.1	1,502	0.00%
2023/06/27	0.1	24.00	0	0.00	23.95	0.1	1,510	0.00%
2023/06/21	0.1	24.10	0	0.00	24.15	0.1	1,536	0.00%
2023/06/20	3	24.05	9	24.10	24.05	-6	1,541	-0.39%
2023/06/13	0	0.00	2	23.85	23.60	-2	1,547	-0.13%
2023/06/09	2	23.85	0	0.00	23.85	2	1,575	0.13%
2023/06/08	0.1	23.90	0	0.00	23.80	0.1	1,599	0.00%
2023/06/06	3.1	23.98	0	0.00	23.75	3.1	1,596	0.19%
2023/06/05	0	0.00	4	23.80	23.75	-4	1,579	-0.25%
2023/06/01	3.1	23.42	0	0.00	23.35	3.1	1,589	0.19%
2023/05/31	0	0.00	21	23.35	23.40	-21	1,597	-1.31%
2023/05/30	0.1	23.15	0	0.00	23.10	0.1	1,598	0.00%
2023/05/26	1.2	22.96	0	0.00	22.85	1.2	1,612	0.07%
2023/05/25	2	23.30	0	0.00	23.25	2	1,612	0.12%
2023/05/24	0.1	23.25	1	23.30	23.30	-1	1,621	-0.06%
2023/05/23	0.1	23.45	0	0.00	23.35	0.1	1,630	0.00%
2023/05/18	1	23.20	0	0.00	23.10	1	1,654	0.06%
2023/05/16	0	23.15	0	0.00	22.90	0	1,656	0.00%
2023/05/12	2	23.03	1	23.20	23.15	1	1,683	0.06%
2023/05/09	10	23.40	0	0.00	23.05	10	1,717	0.58%
2023/05/08	1	24.00	0	0.00	23.75	1	1,700	0.06%
2023/05/04	0	0.00	1	22.45	22.40	-1	1,680	-0.06%
2023/04/28	1	23.25	0	0.00	23.20	1	1,766	0.06%
2023/04/27	0	23.20	1	23.00	23.05	-1	1,804	-0.05%
2023/04/25	3	22.95	0	0.00	22.90	3	1,806	0.17%
2023/04/20	5	24.10	0	0.00	24.10	5	1,791	0.28%
2023/04/18	0.1	24.25	0	0.00	24.10	0.1	1,841	0.00%
2023/04/14	0.1	24.20	0	0.00	24.15	0.1	1,889	0.00%
2023/04/12	0	24.00	0	0.00	23.85	0	1,900	0.00%
2023/04/11	1	23.95	1	23.85	23.90	0	1,918	0.00%
2023/04/10	1	23.75	0	0.00	23.70	1	1,944	0.05%
2023/03/31	0	0.00	6	24.42	24.10	-6	1,994	-0.30%
2023/03/30	0	0.00	1	24.45	24.35	-1	2,020	-0.05%
2023/03/29	2	24.05	0	0.00	24.20	2	2,026	0.10%
2023/03/27	2	24.25	0	0.00	24.25	2	2,116	0.09%
2023/03/24	0	0.00	1	23.90	24.10	-1	2,121	-0.05%
2023/03/22	1	23.60	0.1	23.50	23.50	0.9	2,165	0.04%
2023/03/17	1	23.20	0	0.00	23.25	1	2,359	0.04%
2023/03/16	0	0.00	1	23.15	23.10	-1	2,448	-0.04%
2023/03/13	0	0.00	2	23.10	23.50	-2	2,951	-0.07%
2023/03/09	0	0.00	6	24.20	24.15	-6	3,300	-0.18%
2023/03/08	0	0.00	1	24.45	24.50	-1	3,390	-0.03%
2023/03/07	1	24.40	0	0.00	24.50	1	3,492	0.03%
2023/03/03	0	0.00	0.2	24.15	24.00	-0.2	3,615	-0.01%
2023/03/01	1	24.15	0	0.00	24.15	1	3,823	0.03%
2023/02/22	1	24.45	0	0.00	24.45	1	4,346	0.02%
2023/02/16	4	24.15	0	0.00	24.25	4	5,271	0.08%
2023/02/13	0	0.00	2	23.70	23.80	-2	5,918	-0.03%
2023/02/10	2	23.80	0	0.00	23.80	2	6,215	0.03%
2023/02/08	1	24.40	25	24.50	24.40	-24	7,598	-0.32%
2023/02/03	1	24.80	1	24.85	24.70	0	9,430	0.00%
2023/02/02	12	25.01	0	0.00	25.10	12	9,484	0.13%
2023/02/01	5	24.85	0	0.00	24.85	5	9,472	0.05%
2023/01/17	2	23.48	0	0.00	23.45	2	9,475	0.02%
2023/01/13	10	23.80	1	23.85	23.80	9	9,522	0.09%
2023/01/12	0	0.00	2	23.90	23.85	-2	9,554	-0.02%
2023/01/11	2	24.05	3	24.05	24.00	-1	9,640	-0.01%
2023/01/10	0	0.00	1	24.05	24.15	-1	9,720	-0.01%
2023/01/09	3	23.90	3	23.83	23.85	0	9,746	0.00%
2023/01/06	1	24.25	1	24.40	24.30	0	9,717	0.00%
2023/01/05	0	0.00	1	24.25	24.20	-1	9,848	-0.01%
2023/01/04	3	24.27	0	0.00	24.10	3	9,891	0.03%
2023/01/03	1	24.15	1	24.20	24.10	0	10,017	0.00%
2022/12/28	10	23.75	0	0.00	23.65	10	10,703	0.09%
2022/12/26	1	24.05	2	24.00	24.00	-1	11,323	-0.01%
2022/12/23	0	0.00	1	24.00	23.85	-1	11,632	-0.01%
2022/12/22	0	0.00	2	24.40	24.35	-2	12,006	-0.02%
2022/12/21	3	24.20	5	24.17	24.20	-2	12,254	-0.02%
2022/12/20	5	24.10	5	24.59	23.85	0	12,333	0.00%
2022/12/19	2	24.45	0	0.00	24.95	2	12,316	0.02%
2022/12/16	0	0.00	12	24.70	24.75	-12	12,342	-0.10%
2022/12/15	2	25.25	1	25.20	25.25	1	12,336	0.01%
2022/12/13	3	24.93	0	0.00	24.80	3	12,393	0.02%
2022/12/12	5	24.92	0	0.00	25.05	5	12,466	0.04%
2022/12/09	7	25.06	14	25.16	25.05	-7	12,666	-0.06%
2022/12/08	0	0.00	24	25.27	25.30	-24	12,644	-0.19%
2022/12/07	35	25.96	20	26.29	25.35	15	12,634	0.12%
2022/12/06	4	27.71	2	27.55	27.30	2	12,468	0.02%
2022/12/05	2	28.25	5	28.50	28.15	-3	12,443	-0.02%
2022/12/02	1	28.10	7	28.52	28.35	-6	12,481	-0.05%
2022/12/01	5	27.82	6	27.93	27.60	-1	12,338	-0.01%
2022/11/30	4	27.31	5	27.57	27.70	-1	12,510	-0.01%
2022/11/29	0	0.00	1	27.10	27.20	-1	12,691	-0.01%
2022/11/28	1	27.25	0	0.00	27.10	1	12,943	0.01%
2022/11/25	4	27.43	0	0.00	27.20	4	12,943	0.03%
2022/11/24	13	27.47	9	27.67	27.65	4	12,972	0.03%
2022/11/23	5	27.98	0	0.00	27.80	5	12,887	0.04%
2022/11/22	3	28.03	1	28.00	28.05	2	12,811	0.02%
2022/11/21	4	28.54	3	28.70	28.50	1	12,756	0.01%
2022/11/18	13	28.88	2	28.35	28.30	11	12,680	0.09%
2022/11/17	3	29.13	1	29.45	28.80	2	12,301	0.02%
2022/11/16	1	29.45	14	29.15	29.15	-13	12,144	-0.11%
2022/11/15	24	29.01	10	29.07	29.15	14	11,953	0.12%
2022/11/14	13	28.75	12	28.75	28.80	1	11,661	0.01%
2022/11/11	8	28.31	0	0.00	28.00	8	11,440	0.07%
2022/11/10	5	28.04	2	28.15	28.10	3	11,222	0.03%
2022/11/09	4	28.80	5	28.98	28.85	-1	10,998	-0.01%
2022/11/08	2	29.48	2	29.33	29.10	0	10,809	0.00%
2022/11/07	17	29.29	28	29.50	29.40	-11	10,558	-0.10%
2022/11/04	13	29.68	27.7	29.56	29.90	-14.7	10,074	-0.15%
2022/11/03	24	27.88	49	28.50	29.55	-25	9,387	-0.27%
2022/11/02	1	26.55	4	26.25	26.95	-3	8,134	-0.04%
2022/11/01	31	24.62	18	24.42	24.50	13	7,952	0.16%
2022/10/27	0	0.00	35	23.00	23.15	-35	7,555	-0.46%
2022/10/26	1	22.70	10	22.53	22.55	-9	7,527	-0.12%
2022/10/24	10	24.00	2	24.05	23.70	8	7,428	0.11%
2022/10/21	2	23.75	1	23.80	23.40	1	7,387	0.01%
2022/10/19	5	24.90	6	24.68	24.50	-1	7,294	-0.01%
2022/10/18	35	24.48	2	24.95	24.90	33	7,200	0.46%
2022/10/14	2	24.58	0	0.00	24.15	2	7,028	0.03%
2022/10/12	0	0.00	2	25.05	25.25	-2	6,823	-0.03%
2022/10/11	3	25.62	14	26.08	25.25	-11	6,750	-0.16%
2022/10/07	2	27.20	0	0.00	27.05	2	6,596	0.03%
2022/10/06	0	0.00	2	27.70	27.60	-2	6,482	-0.03%
2022/10/05	44.5	28.12	7	27.83	28.15	37.5	6,296	0.60%
2022/10/04	34	27.44	36	27.82	28.60	-2	5,863	-0.03%
2022/10/03	5	27.63	12	27.38	27.15	-7	5,442	-0.13%
2022/09/30	33	27.83	20	27.67	28.25	13	5,213	0.25%
2022/09/29	3	27.50	5	27.61	27.95	-2	4,895	-0.04%
2022/09/28	18	26.44	19	26.28	26.25	-1	4,506	-0.02%
2022/09/27	0	0.00	3	25.42	26.00	-3	4,226	-0.07%
2022/09/23	4	25.89	0	0.00	25.60	4	4,100	0.10%
2022/09/21	2	26.63	3	26.65	26.30	-1	4,022	-0.02%
2022/09/20	5	26.88	2	26.75	26.85	3	3,946	0.08%
2022/09/19	3	26.77	0	0.00	26.50	3	3,900	0.08%
2022/09/16	4	27.56	11	27.68	27.50	-7	3,781	-0.19%
2022/09/15	1	27.10	2	26.85	26.70	-1	3,521	-0.03%
2022/09/13	3	27.72	5	27.79	27.60	-2	3,364	-0.06%
2022/09/12	1	26.85	0	0.00	27.10	1	3,206	0.03%
2022/09/08	9	27.56	6	27.15	27.05	3	3,130	0.10%
2022/09/07	14	27.50	1	27.35	27.55	13	3,019	0.43%
2022/09/06	12	28.11	11	26.78	27.05	1	2,920	0.03%
2022/09/05	7	28.09	7	28.16	28.25	0	2,634	0.00%
2022/09/02	6.7	27.85	24	27.74	27.70	-17.3	2,363	-0.73%
2022/09/01	4	26.15	0	0.00	26.35	4	2,003	0.20%
2022/08/31	7	26.44	12	26.26	26.45	-5	1,940	-0.26%
2022/08/30	2	25.95	2	26.00	26.10	0	1,843	0.00%
2022/08/12	1	26.15	1	25.35	25.15	0	2,225	0.00%
2022/08/11	0	0.00	6	25.68	25.70	-6	2,172	-0.28%
2022/08/10	1	24.00	2	25.25	25.40	-1	2,087	-0.05%
2022/08/09	3	24.32	3	24.27	24.10	0	1,933	0.00%
2022/08/08	6	23.51	2	23.60	23.55	4	1,822	0.22%
2022/08/03	0	0.00	2	22.00	21.95	-2	1,771	-0.11%
2022/07/28	0	0.00	5	22.70	22.15	-5	1,795	-0.28%
2022/07/15	1	21.00	0	0.00	21.00	1	1,848	0.05%
2022/07/08	0	0.00	1	21.30	21.00	-1	1,843	-0.05%
2022/07/07	0	0.00	2	20.80	20.75	-2	1,840	-0.11%
2022/07/06	3	20.10	0	0.00	19.95	3	1,832	0.16%
2022/07/05	0	0.00	5	20.90	20.90	-5	1,838	-0.27%
2022/06/30	0	0.00	1	22.20	22.15	-1	1,806	-0.06%
2022/06/21	0	0.00	1	22.35	23.00	-1	1,762	-0.06%
2022/06/17	10	23.30	0	0.00	23.20	10	1,739	0.57%
2022/06/01	1	23.05	1	23.45	23.65	0	1,568	0.00%
2022/05/26	19	22.11	20	22.05	22.35	-1	1,360	-0.07%
2022/05/25	3	21.40	3	22.05	22.05	0	1,015	0.00%
2022/05/11	0	0.00	3	19.90	19.90	-3	1,023	-0.29%
2022/05/09	5	20.35	0	0.00	19.95	5	1,040	0.48%
2022/05/05	10	21.80	0	0.00	21.75	10	1,037	0.96%
2022/04/29	0	0.00	5	20.46	20.95	-5	1,092	-0.46%
2022/04/28	0	0.00	10	19.95	19.95	-10	1,096	-0.91%
2022/04/26	0	0.00	10	21.05	20.90	-10	1,059	-0.94%
2022/04/13	1	22.55	2	22.50	22.65	-1	1,247	-0.08%
2022/04/12	0	0.00	1	22.30	22.45	-1	1,282	-0.08%
2022/04/07	0	0.00	1	22.35	22.25	-1	1,461	-0.07%
2022/03/30	0	0.00	3	23.55	23.45	-3	1,585	-0.19%
2022/03/28	5	23.25	0	0.00	23.40	5	1,605	0.31%
2022/03/17	0	0.00	1	23.30	23.35	-1	1,687	-0.06%
2022/03/15	3	22.80	0	0.00	22.60	3	1,681	0.18%
2022/03/10	0	0.00	2	22.83	23.15	-2	1,691	-0.12%
2022/03/08	0	0.00	1	22.10	22.15	-1	1,687	-0.06%
2022/03/07	0	0.00	2	22.75	22.75	-2	1,672	-0.12%
2022/03/02	1	23.90	0	0.00	23.90	1	1,703	0.06%
2022/02/23	0	0.00	1	24.15	24.20	-1	1,758	-0.06%
2022/02/15	2	24.00	0	0.00	23.90	2	2,055	0.10%
2022/02/09	1	24.75	1	24.60	24.70	0	2,098	0.00%
2022/02/08	0	0.00	2	24.50	24.45	-2	2,115	-0.09%
2022/01/26	0	0.00	2	23.23	23.20	-2	2,137	-0.09%
2022/01/24	0	0.00	2	24.05	24.00	-2	2,150	-0.09%
2022/01/21	0	0.00	2	24.60	24.60	-2	2,147	-0.09%
2022/01/14	0	0.00	0.2	24.50	24.60	-0.2	2,170	-0.01%
2022/01/13	1	25.05	0	0.00	25.00	1	2,162	0.05%
2022/01/07	3	26.22	0	0.00	26.10	3	2,172	0.14%
2022/01/06	10	27.25	1	27.25	27.25	9	2,102	0.43%
2022/01/05	0	0.00	1	26.85	26.90	-1	2,070	-0.05%
2022/01/04	0	0.00	1	26.80	26.80	-1	2,060	-0.05%
2022/01/03	0	0.00	2	27.20	26.95	-2	2,027	-0.10%
2021/12/30	0	0.00	2	26.20	26.45	-2	1,950	-0.10%
2021/12/27	2	26.03	2	26.05	26.00	0	1,967	0.00%
2021/12/24	2	25.70	0	0.00	25.65	2	1,960	0.10%
2021/12/22	1	25.30	0	0.00	25.30	1	1,895	0.05%
2021/12/13	1	25.45	1	25.40	25.40	0	1,880	0.00%
2021/12/09	1	25.00	0	0.00	25.00	1	1,884	0.05%
2021/12/08	1	24.95	0	0.00	24.95	1	1,880	0.05%
2021/12/07	1	24.60	0	0.00	24.65	1	1,888	0.05%
2021/12/01	1	24.55	0	0.00	25.00	1	2,015	0.05%
2021/11/25	1	25.35	0	25.25	25.10	1	2,041	0.05%
2021/11/23	1	25.85	0	0.00	25.30	1	2,034	0.05%
2021/11/22	1	26.00	0	0.00	26.15	1	2,019	0.05%
2021/11/17	0.2	26.85	1	26.80	26.80	-0.8	2,023	-0.04%
2021/11/16	0	0.00	2	26.43	27.10	-2	1,975	-0.10%
2021/11/15	0	0.00	1	25.60	25.60	-1	1,876	-0.05%
2021/11/11	1	25.05	1	25.65	25.90	0	1,908	0.00%
2021/11/10	0	0.00	3	25.35	25.35	-3	1,933	-0.16%
2021/11/09	2	25.25	0	0.00	25.10	2	1,956	0.10%
2021/11/08	1	25.30	10	25.15	25.40	-9	1,951	-0.46%
2021/11/02	1	24.90	0	0.00	24.70	1	2,148	0.05%
2021/10/20	0	0.00	0	24.35	24.10	0	2,315	0.00%
2021/10/13	2	22.90	2	23.10	22.95	0	2,550	0.00%
2021/10/12	2	23.90	15	23.46	23.60	-13	2,649	-0.49%
2021/10/06	2	23.63	2	23.30	23.25	0	2,750	0.00%
2021/10/05	4	23.45	0	0.00	23.85	4	2,788	0.14%
2021/10/04	3	24.23	0	0.00	24.00	3	2,806	0.11%
2021/10/01	3	25.58	1	25.15	25.10	2	2,769	0.07%
2021/09/29	6	25.80	1	25.70	25.65	5	2,941	0.17%
2021/09/28	3	26.08	0	0.00	26.40	3	2,976	0.10%
2021/09/22	1	25.50	1	25.50	25.45	0	3,165	0.00%
2021/09/16	1	25.80	1	25.80	25.80	0	3,223	0.00%
2021/09/14	0	0.00	1	25.70	25.90	-1	3,311	-0.03%
2021/09/13	1	25.40	0	0.00	25.40	1	3,318	0.03%
2021/09/09	1	25.15	0	0.00	25.20	1	3,425	0.03%
2021/09/08	11	25.16	0	0.00	25.15	11	3,501	0.31%
2021/09/07	1	26.00	0	0.00	25.85	1	3,513	0.03%
2021/09/02	2	26.90	0	0.00	26.65	2	3,516	0.06%
2021/08/26	1	26.85	1	26.75	26.80	0	3,556	0.00%
2021/08/25	0	0.00	1	27.10	26.95	-1	3,581	-0.03%
2021/08/23	2	26.60	0	0.00	26.60	2	3,610	0.06%
2021/08/20	1	26.40	0	0.00	26.15	1	3,617	0.03%
2021/08/19	0	0.00	3	27.10	26.65	-3	3,608	-0.08%
2021/08/18	1	26.05	1	27.00	27.10	0	3,623	0.00%
2021/08/17	0	0.00	1	26.60	26.40	-1	3,639	-0.03%
2021/08/16	0	0.00	6	26.94	27.45	-6	3,646	-0.16%
2021/08/11	4	28.48	2	28.60	28.35	2	3,720	0.05%
2021/08/10	2	29.15	4	28.90	28.90	-2	3,788	-0.05%
2021/08/09	1	29.80	0	0.00	29.55	1	3,874	0.03%
2021/08/06	22	30.74	10.6	30.46	30.20	11.4	3,909	0.29%
2021/08/05	7	30.58	3.2	30.62	30.70	3.8	3,834	0.10%
2021/08/03	1	29.40	0	0.00	29.30	1	3,985	0.03%
2021/08/02	1	29.25	0	0.00	29.25	1	4,033	0.02%
2021/07/29	3	29.65	0	0.00	29.65	3	4,187	0.07%
2021/07/28	0	0.00	37	29.30	29.70	-37	4,260	-0.87%
2021/07/27	0	0.00	24	30.00	30.05	-24	4,396	-0.55%
2021/07/23	2	29.65	7	29.45	29.65	-5	4,802	-0.10%
2021/07/21	1	30.05	0	0.00	29.00	1	4,990	0.02%
2021/07/20	2	30.53	8	30.39	29.95	-6	5,010	-0.12%
2021/07/19	1	31.30	1.1	31.40	31.30	-0.1	5,051	0.00%
2021/07/16	4	32.11	0.1	31.85	32.40	3.9	5,235	0.07%
2021/07/15	28	31.30	0	0.00	31.20	28	5,400	0.52%
2021/07/14	1	31.30	0	0.00	31.20	1	5,608	0.02%
2021/07/13	24	31.60	2	32.03	31.30	22	5,962	0.37%
2021/07/12	2	31.30	0	0.00	31.00	2	6,151	0.03%
2021/07/09	10	31.35	0	0.00	31.60	10	6,256	0.16%
2021/07/07	9	31.48	4	31.30	31.30	5	8,424	0.06%
2021/07/06	1	31.55	0	0.00	31.65	1	8,553	0.01%
2021/07/05	6	31.37	10	31.75	31.75	-4	8,599	-0.05%
2021/07/02	0	0.00	10	30.95	30.95	-10	8,680	-0.12%
2021/06/30	3	31.22	0	0.00	31.20	3	8,881	0.03%
2021/06/29	10	31.60	0	0.00	31.35	10	8,936	0.11%
2021/06/28	3	31.18	1	31.20	31.40	2	8,926	0.02%
2021/06/25	0	0.00	5	31.55	31.05	-5	8,974	-0.06%
2021/06/24	0	0.00	10	31.30	31.35	-10	9,192	-0.11%
2021/06/23	5	30.70	2	30.73	31.05	3	9,447	0.03%
2021/06/22	1	30.35	0	0.00	29.85	1	9,450	0.01%
2021/06/21	1	30.15	1	30.05	29.90	0	9,503	0.00%
2021/06/18	12	30.83	0	0.00	30.60	12	9,664	0.12%
2021/06/17	11	30.88	3	30.80	31.10	8	9,778	0.08%
2021/06/16	1	30.55	2	30.55	30.55	-1	9,763	-0.01%
2021/06/15	10	30.65	0	0.00	30.65	10	9,756	0.10%
2021/06/11	2	29.65	1	29.50	29.50	1	9,815	0.01%
2021/06/09	3	29.05	3	28.65	28.75	0	9,947	0.00%
2021/06/07	0	0.00	2	29.40	29.40	-2	10,125	-0.02%
2021/06/04	1	29.80	3	29.65	29.65	-2	10,132	-0.02%
2021/06/03	14	30.25	0	0.00	30.25	14	10,168	0.14%
2021/06/02	0	0.00	3	30.32	30.15	-3	10,210	-0.03%
2021/05/31	3	29.85	1	29.90	29.50	2	10,227	0.02%
2021/05/28	1	29.70	1	29.95	29.95	0	10,283	0.00%
2021/05/27	0	0.00	1	29.00	29.20	-1	10,334	-0.01%
2021/05/26	0	0.00	4	29.28	29.30	-4	10,408	-0.04%
2021/05/25	0.1	29.50	3	29.17	29.10	-2.9	10,458	-0.03%
2021/05/24	1	28.60	1	28.65	29.00	0	10,482	0.00%
2021/05/21	0	0.00	11	28.41	29.00	-11	10,508	-0.10%
2021/05/20	0	0.00	5	28.00	27.60	-5	10,586	-0.05%
2021/05/19	0	0.00	1	28.05	27.65	-1	10,619	-0.01%
2021/05/18	1	27.50	2	26.65	27.50	-1	10,629	-0.01%
2021/05/17	5	25.68	7	25.92	25.25	-2	10,655	-0.02%
2021/05/14	3	27.63	1	28.50	27.70	2	10,571	0.02%
2021/05/13	2	26.60	19	27.87	27.60	-17	10,527	-0.16%
2021/05/12	9	26.91	0	0.00	26.95	9	10,481	0.09%
2021/05/11	4.1	30.09	1	29.85	29.50	3.1	10,337	0.03%
2021/05/10	1	32.20	0	0.00	32.00	1	10,281	0.01%
2021/05/07	0	0.00	3	32.78	33.20	-3	10,346	-0.03%
2021/05/06	5	30.60	2	31.28	31.20	3	10,324	0.03%
2021/05/05	2	30.95	1	31.85	30.75	1	10,343	0.01%
2021/05/04	5	30.42	2	30.93	30.70	3	10,415	0.03%
2021/05/03	8	33.01	12	33.81	32.45	-4	10,330	-0.04%
2021/04/29	12	35.03	9	35.55	34.90	3	10,238	0.03%
2021/04/28	2	35.88	4	35.88	35.85	-2	10,252	-0.02%
2021/04/27	2	36.63	1	36.70	36.50	1	10,435	0.01%
2021/04/26	6	36.60	12.3	36.80	36.60	-6.3	10,528	-0.06%
2021/04/23	2	36.50	1	36.75	36.50	1	10,701	0.01%
2021/04/22	9	36.46	29	36.24	36.00	-20	11,433	-0.17%
2021/04/21	19	37.82	6	37.96	37.50	13	12,258	0.11%
2021/04/20	4	38.56	1	38.20	38.60	3	12,558	0.02%
2021/04/19	8	39.66	18	39.69	39.10	-10	12,512	-0.08%
2021/04/16	6	39.45	6	38.53	39.45	0	12,381	0.00%
2021/04/15	7	37.86	1	37.20	37.75	6	12,412	0.05%
2021/04/14	33	38.33	5	38.96	37.85	28	12,328	0.23%
2021/04/13	74	40.03	69.1	40.73	39.10	4.9	11,822	0.04%
2021/04/12	12	37.20	12	37.26	37.35	0	10,389	0.00%
2021/04/09	13.5	36.99	4	36.70	36.80	9.5	10,319	0.09%
2021/04/08	2	36.45	8	36.48	36.70	-6	10,224	-0.06%
2021/04/07	28	35.75	32.2	36.23	36.40	-4.2	10,260	-0.04%
2021/04/06	1	36.25	2	35.90	35.75	-1	10,361	-0.01%
2021/04/01	5	36.50	0	0.00	36.15	5	10,538	0.05%
2021/03/31	2	36.65	0.1	36.75	36.40	1.9	10,493	0.02%
2021/03/30	2	36.83	5	36.77	36.75	-3	10,488	-0.03%
2021/03/29	2	36.90	5	37.60	37.10	-3	10,483	-0.03%
2021/03/26	11	37.14	51	37.00	37.50	-40	10,309	-0.39%
2021/03/25	30	35.67	32	35.99	35.80	-2	10,086	-0.02%
2021/03/24	13	36.25	2	36.30	36.20	11	10,118	0.11%
2021/03/23	32	36.91	3	37.38	36.70	29	10,158	0.29%
2021/03/22	12	37.26	2	37.18	37.50	10	10,097	0.10%
2021/03/19	0	0.00	3	36.12	36.05	-3	10,085	-0.03%
2021/03/18	0	0.00	1	37.00	36.75	-1	10,126	-0.01%
2021/03/17	2	36.85	11	37.14	36.60	-9	10,389	-0.09%
2021/03/16	0.1	36.70	2	36.70	36.55	-1.9	10,587	-0.02%
2021/03/15	8	36.76	2	36.60	36.85	6	11,005	0.05%
2021/03/12	7	36.43	5	36.31	36.35	2	11,165	0.02%
2021/03/11	0	0.00	1	35.95	35.80	-1	11,318	-0.01%
2021/03/10	0	0.00	47	35.35	35.25	-47	11,384	-0.41%
2021/03/09	1	34.90	1	35.00	35.30	0	11,544	0.00%
2021/03/08	2	35.50	3	35.72	35.00	-1	11,647	-0.01%
2021/03/05	2	35.05	20	34.90	34.85	-18	11,841	-0.15%
2021/03/04	0	0.00	3	35.57	35.50	-3	12,199	-0.02%
2021/02/26	0	0.00	2.1	35.80	35.90	-2.1	14,171	-0.02%
2021/02/25	2	35.60	2	36.13	35.85	0	14,374	0.00%
2021/02/24	4	35.65	4	35.25	35.30	0	14,667	0.00%
2021/02/23	3	35.70	26	35.55	35.80	-23	15,105	-0.15%
2021/02/22	5	35.83	117	35.51	35.95	-112	15,563	-0.72%	大賣/鉅額交易
2021/02/19	2	34.90	0	0.00	35.35	2	16,915	0.01%
2021/02/18	4	34.59	0	0.00	34.70	4	18,136	0.02%
2021/02/17	4	34.38	1	34.30	34.10	3	19,353	0.02%
2021/02/03	0	0.00	19	32.71	32.80	-19	20,588	-0.09%
2021/02/02	0	0.00	2	33.13	33.25	-2	20,664	-0.01%
2021/02/01	6	32.45	2	32.28	32.75	4	20,711	0.02%
2021/01/29	5	33.26	5	33.15	32.45	0	20,709	0.00%
2021/01/28	1	34.15	1	34.00	33.90	0	20,621	0.00%
2021/01/26	1	35.15	0	0.00	34.60	1	20,712	0.00%
2021/01/25	21.9	34.71	1	34.60	35.00	20.9	20,614	0.10%
2021/01/22	0	0.00	11	34.45	34.50	-11	20,622	-0.05%
2021/01/21	35	34.22	0	0.00	34.05	35	20,617	0.17%
2021/01/20	17	34.64	1	34.95	34.50	16	20,540	0.08%
2021/01/19	11	37.01	4	36.71	36.70	7	20,283	0.03%
2021/01/18	24	37.56	0	0.00	37.15	24	20,331	0.12%
2021/01/15	74.5	39.00	122	38.74	37.75	-47.5	20,117	-0.24%	大賣/
2021/01/14	175	38.77	122.2	39.33	40.30	52.8	19,296	0.27%	大買/大賣/
2021/01/13	151.5	37.60	34.4	37.80	38.00	117.1	18,345	0.64%	大買/鉅額交易
2021/01/12	7	36.98	0	0.00	36.20	7	17,804	0.04%
2021/01/11	3	36.88	1.2	37.19	37.25	1.8	17,704	0.01%
2021/01/08	20	36.56	16.1	36.85	36.45	3.9	17,464	0.02%
2021/01/07	0	0.00	7	35.69	35.75	-7	17,168	-0.04%
2021/01/06	0.5	36.00	8	35.96	35.20	-7.5	17,099	-0.04%
2021/01/05	14	36.04	12.2	35.68	36.05	1.8	16,931	0.01%
2021/01/04	2	35.03	0	0.00	35.20	2	16,832	0.01%
2020/12/31	4.1	34.90	2	34.93	34.95	2.1	16,764	0.01%
2020/12/30	10.1	35.41	11.8	35.58	35.40	-1.7	16,683	-0.01%
2020/12/29	22	36.49	8.9	36.67	36.10	13.1	16,540	0.08%
2020/12/28	4.5	37.38	12.1	37.31	37.30	-7.6	16,331	-0.05%
2020/12/25	5	35.72	0	0.00	35.85	5	15,999	0.03%
2020/12/24	2	35.90	0	0.00	35.45	2	15,962	0.01%
2020/12/22	2	36.00	0	0.00	34.50	2	15,893	0.01%
2020/12/21	1	34.60	1	35.60	35.60	0	15,856	0.00%
2020/12/18	21	36.15	2	35.95	35.75	19	15,825	0.12%
2020/12/16	0	0.00	2	35.50	35.60	-2	15,672	-0.01%
2020/12/15	7	34.40	0.2	34.00	34.00	6.8	15,552	0.04%
2020/12/14	1	35.00	12	35.05	35.10	-11	15,386	-0.07%
2020/12/11	7	35.72	3	35.78	35.30	4	15,286	0.03%
2020/12/10	7	37.49	1	37.50	36.95	6	15,000	0.04%
2020/12/09	7	38.36	10	38.35	38.25	-3	14,692	-0.02%
2020/12/08	5	37.17	10	37.45	36.80	-5	14,220	-0.04%
2020/12/07	3	37.00	3	37.12	37.20	0	14,006	0.00%
2020/12/04	1	36.50	0	0.00	36.45	1	13,717	0.01%
2020/12/03	4	36.89	11.3	37.25	36.60	-7.3	13,579	-0.05%
2020/12/02	0	0.00	7	36.71	36.85	-7	13,412	-0.05%
2020/12/01	13	37.03	1	37.30	37.00	12	13,281	0.09%
2020/11/30	6	37.05	6	37.47	37.25	0	13,068	0.00%
2020/11/27	48	38.22	31.1	39.24	36.75	16.9	12,757	0.13%
2020/11/25	2	37.63	15.7	36.79	36.90	-13.7	11,040	-0.12%
2020/11/24	2	36.85	15	36.80	36.40	-13	10,637	-0.12%
2020/11/23	7	37.54	10	37.23	37.00	-3	10,377	-0.03%
2020/11/20	2	37.53	2	37.68	37.40	0	10,016	0.00%
2020/11/19	6	37.05	1	36.75	37.20	5	9,514	0.05%
2020/11/18	19	37.43	17	37.08	36.95	2	9,033	0.02%
2020/11/17	34	36.20	48.1	36.12	36.00	-14.1	7,585	-0.19%
2020/11/16	20	33.66	33.1	34.79	35.90	-13.1	6,421	-0.20%
2020/11/13	10	31.56	13	32.31	32.65	-3	5,228	-0.06%
2020/11/12	3	29.97	20	31.24	31.35	-17	4,563	-0.37%
2020/11/11	0.5	29.70	0	0.00	29.75	0.5	4,370	0.01%
2020/11/06	2	29.60	1	29.55	29.05	1	4,404	0.02%
2020/11/04	0	0.00	2	30.03	30.15	-2	4,385	-0.05%
2020/11/03	3	29.65	0	0.00	29.60	3	4,352	0.07%
2020/11/02	1	28.40	0	0.00	28.30	1	4,355	0.02%
2020/10/30	4.4	29.03	0	0.00	28.85	4.4	4,488	0.10%
2020/10/29	1	29.25	1	29.25	29.65	0	4,622	0.00%
2020/10/28	2	30.23	8.1	30.40	30.25	-6.1	4,689	-0.13%
2020/10/27	0	0.00	2	29.90	29.85	-2	4,785	-0.04%
2020/10/26	1	29.65	2	30.00	29.90	-1	4,806	-0.02%
2020/10/22	2	28.80	0.1	28.80	28.70	1.9	4,722	0.04%
2020/10/21	1	29.05	2	29.10	29.15	-1	4,741	-0.02%
2020/10/20	0	0.00	1	28.40	28.40	-1	4,679	-0.02%
2020/10/19	1	28.05	3	28.17	28.30	-2	4,768	-0.04%
2020/10/15	2	27.80	0	0.00	27.55	2	4,773	0.04%
2020/10/12	0	0.00	1	27.35	27.40	-1	4,904	-0.02%
2020/10/08	0	0.00	1	27.95	27.70	-1	4,946	-0.02%
2020/10/07	1	27.35	0	0.00	27.35	1	4,976	0.02%
2020/10/06	0	0.00	1	27.70	27.70	-1	5,020	-0.02%
2020/09/29	0	0.00	2	26.65	26.75	-2	5,354	-0.04%
2020/09/28	0	0.00	0.3	26.70	26.50	-0.3	5,435	0.00%
2020/09/25	1	26.70	0	0.00	26.30	1	5,547	0.02%
2020/09/24	3	26.77	0	0.00	26.60	3	5,623	0.05%
2020/09/22	3	27.93	0	0.00	27.95	3	5,917	0.05%
2020/09/21	0	0.00	0.1	28.60	28.55	-0.1	5,998	0.00%
2020/09/18	0	0.00	0	28.95	28.95	0	6,130	0.00%
2020/09/17	0	0.00	0.1	28.95	28.95	-0.1	6,352	0.00%
2020/09/16	2	28.75	0	0.00	28.65	2	6,500	0.03%
2020/09/15	1	28.85	0	0.00	28.85	1	6,771	0.01%
2020/09/10	1	28.95	0	0.00	28.70	1	8,094	0.01%
2020/09/09	0	0.00	1	28.35	28.50	-1	8,116	-0.01%
2020/09/07	1	28.75	0	0.00	28.50	1	8,204	0.01%
2020/09/04	1	28.50	0	0.00	28.70	1	8,275	0.01%
2020/09/03	1	29.05	1	29.30	28.85	0	8,360	0.00%
2020/09/02	22	28.97	31	28.62	29.00	-9	8,412	-0.11%
2020/08/31	1	28.15	13	28.25	28.20	-12	8,475	-0.14%
2020/08/28	1	28.30	0	0.00	28.20	1	8,585	0.01%
2020/08/27	0	0.00	2	28.15	28.15	-2	8,855	-0.02%
2020/08/25	1	28.80	5	28.70	28.65	-4	8,995	-0.04%
2020/08/24	0	0.00	3	28.38	28.35	-3	9,021	-0.03%
2020/08/21	3	28.05	2	28.43	28.50	1	9,125	0.01%
2020/08/20	5	27.86	3	27.00	27.50	2	9,098	0.02%
2020/08/19	20	29.37	1	29.25	29.10	19	8,989	0.21%
2020/08/18	7	29.86	2	30.30	29.70	5	8,936	0.06%
2020/08/17	10	31.30	10	31.03	30.70	0	8,844	0.00%
2020/08/14	0	0.00	1.1	30.26	30.35	-1.1	8,537	-0.01%
2020/08/12	11	29.82	12	30.05	30.10	-1	8,369	-0.01%
2020/08/11	1	29.70	0	0.00	29.40	1	8,360	0.01%
2020/08/10	6	30.03	1	30.20	30.00	5	8,409	0.06%
2020/08/07	2	30.45	2	30.45	30.25	0	8,467	0.00%
2020/08/06	6	31.07	0	0.00	31.00	6	8,429	0.07%
2020/08/05	15	31.45	12	31.39	30.90	3	8,361	0.04%
2020/08/04	7	31.11	4	31.69	31.15	3	8,263	0.04%
2020/08/03	14	31.02	2	30.88	30.95	12	8,084	0.15%
2020/07/31	1	30.80	18	30.09	30.75	-17	7,911	-0.21%
2020/07/30	12	29.42	8	28.86	29.55	4	7,786	0.05%
2020/07/29	2	27.80	0	0.00	28.00	2	7,740	0.03%
2020/07/28	5	27.62	0	0.00	27.15	5	7,717	0.06%
2020/07/27	1	28.60	0	0.00	28.30	1	7,675	0.01%
2020/07/24	1	29.05	0	0.00	29.05	1	7,695	0.01%
2020/07/23	1	30.00	5	30.00	30.00	-4	7,666	-0.05%
2020/07/22	7	29.46	11	29.55	29.35	-4	7,597	-0.05%
2020/07/21	0	0.00	2	29.70	29.55	-2	7,587	-0.03%
2020/07/20	11	28.72	2	28.45	28.75	9	7,561	0.12%
2020/07/17	3	28.53	0	0.00	28.25	3	7,587	0.04%
2020/07/16	7	29.11	1	29.20	28.80	6	7,587	0.08%
2020/07/15	2	28.93	1	29.00	28.85	1	7,568	0.01%
2020/07/14	3	29.13	2	29.25	29.05	1	7,620	0.01%
2020/07/10	4	29.73	3	29.67	29.40	1	7,689	0.01%
2020/07/09	2	30.90	5	31.15	30.65	-3	7,624	-0.04%
2020/07/08	11	30.52	0	0.00	30.40	11	7,517	0.15%
2020/07/07	0	0.00	4	30.75	30.55	-4	7,471	-0.05%
2020/07/06	2	30.85	2	30.73	30.70	0	7,482	0.00%
2020/07/03	3	30.60	15	30.54	30.50	-12	7,473	-0.16%
2020/07/02	24	31.59	7	31.46	31.10	17	7,456	0.23%
2020/07/01	0	0.00	27	30.66	31.00	-27	7,225	-0.37%
2020/06/30	1	30.65	4	30.83	30.60	-3	7,168	-0.04%
2020/06/29	12	30.40	3	30.43	30.35	9	7,119	0.13%
2020/06/24	1	31.10	3	31.23	31.50	-2	7,025	-0.03%
2020/06/23	7	30.54	0	0.00	30.20	7	6,878	0.10%
2020/06/22	10	31.10	3	31.50	30.95	7	6,809	0.10%
2020/06/19	30	32.03	17	31.57	32.25	13	6,612	0.20%
2020/06/18	8	30.79	13	30.38	30.30	-5	6,119	-0.08%
2020/06/17	7	28.78	2	29.05	29.10	5	5,679	0.09%
2020/06/16	0	0.00	4	27.50	27.80	-4	5,476	-0.07%
2020/06/15	3	27.00	2	26.80	27.00	1	5,572	0.02%
2020/06/12	2	27.05	0	0.00	27.35	2	5,633	0.04%
2020/06/11	4	27.64	0	0.00	27.50	4	5,731	0.07%
2020/06/10	0	0.00	5	28.97	28.80	-5	5,755	-0.09%
2020/06/09	1	28.00	1	28.80	28.00	0	5,837	0.00%
2020/06/08	3	29.05	0	0.00	28.80	3	5,910	0.05%
2020/06/05	1	28.60	11	28.87	29.15	-10	5,887	-0.17%
2020/06/04	7	28.68	2	28.60	28.60	5	5,872	0.09%
2020/06/03	6	28.12	8	28.67	29.00	-2	5,829	-0.03%
2020/06/02	3	27.60	5	27.89	27.95	-2	5,585	-0.04%
2020/05/28	6	26.82	2	27.10	26.80	4	5,718	0.07%
2020/05/26	3	26.48	0	0.00	26.20	3	5,742	0.05%
2020/05/25	3	26.15	5	25.40	26.10	-2	5,815	-0.03%
2020/05/22	6	26.00	1	25.90	26.00	5	5,841	0.09%
2020/05/21	2	26.60	1	26.60	26.60	1	5,830	0.02%
2020/05/20	1	26.10	1	26.40	26.40	0	5,878	0.00%
2020/05/19	0	0.00	3	26.20	26.20	-3	5,910	-0.05%
2020/05/18	5	25.66	4	25.75	25.60	1	5,929	0.02%
2020/05/15	3	27.08	0	0.00	26.60	3	5,910	0.05%
2020/05/14	7	27.27	3	27.28	26.95	4	5,872	0.07%
2020/05/13	4	28.68	0	0.00	28.75	4	5,848	0.07%
2020/05/12	1	29.50	0	0.00	29.50	1	5,976	0.02%
2020/05/11	5	29.73	6	29.72	29.70	-1	6,008	-0.02%
2020/05/08	3	29.27	3	28.98	28.85	0	5,999	0.00%
2020/05/07	0.4	29.00	12	28.98	29.00	-11.6	6,134	-0.19%
2020/05/06	5	29.00	11	29.30	28.55	-6	6,175	-0.10%
2020/05/05	16	28.42	3	28.27	28.50	13	6,120	0.21%
2020/05/04	3	27.88	1	28.00	27.85	2	6,130	0.03%
2020/04/30	6	28.56	8	28.53	28.45	-2	6,175	-0.03%
2020/04/29	7	27.79	4	27.85	28.00	3	6,247	0.05%
2020/04/28	6	27.65	3	27.73	27.55	3	6,365	0.05%
2020/04/27	1	27.45	2	27.70	27.70	-1	6,444	-0.02%
2020/04/23	1	26.90	2	27.13	27.00	-1	6,420	-0.02%
2020/04/22	10	27.10	2	26.80	26.85	8	6,406	0.12%
2020/04/21	8	27.16	1	27.15	26.45	7	6,391	0.11%
2020/04/20	2	27.28	2	27.40	27.40	0	6,379	0.00%
2020/04/17	4	27.34	10	27.95	27.15	-6	6,435	-0.09%
2020/04/16	2	27.75	2	27.55	27.70	0	6,551	0.00%
2020/04/15	24	27.49	10	27.30	27.30	14	6,608	0.21%
2020/04/14	1	27.00	1	26.90	26.85	0	6,685	0.00%
2020/04/13	5	26.77	2	26.85	26.50	3	6,738	0.04%
2020/04/10	7	26.50	4	26.46	26.60	3	6,775	0.04%
2020/04/09	1	27.05	1	26.50	26.50	0	6,920	0.00%
2020/04/08	1	25.80	2	26.20	26.30	-1	7,026	-0.01%
2020/04/07	0	0.00	3	25.37	25.60	-3	7,007	-0.04%
2020/04/06	1	23.75	4	23.88	24.25	-3	6,954	-0.04%
2020/04/01	2	23.58	1	23.40	23.80	1	6,988	0.01%
2020/03/31	3	24.00	16	23.69	23.45	-13	7,066	-0.18%
2020/03/30	2	22.55	3	22.57	23.60	-1	7,037	-0.01%
2020/03/27	8	23.83	5	23.25	23.15	3	7,025	0.04%
2020/03/26	4	22.78	8	22.43	23.60	-4	6,979	-0.06%
2020/03/25	12	23.01	14	22.88	22.85	-2	6,945	-0.03%
2020/03/24	10	21.30	4	20.90	21.30	6	6,896	0.09%
2020/03/23	1	19.95	0	0.00	19.70	1	6,877	0.01%
2020/03/20	9	20.75	2	21.08	21.10	7	6,920	0.10%
2020/03/19	1	19.35	10	19.60	19.35	-9	6,878	-0.13%
2020/03/18	1	22.70	1	22.00	21.50	0	6,821	0.00%
2020/03/17	1	23.60	0	0.00	22.10	1	6,892	0.01%
2020/03/16	2	25.73	0	0.00	24.20	2	6,782	0.03%
2020/03/13	1	26.20	0	0.00	26.45	1	6,710	0.01%
2020/03/12	3	29.15	0	0.00	28.20	3	6,557	0.05%
2020/03/11	1	31.20	0	0.00	31.00	1	6,451	0.02%
2020/03/10	1	31.60	0	0.00	31.55	1	6,434	0.02%
2020/03/09	2	32.08	0	0.00	31.30	2	6,426	0.03%
2020/03/03	1	33.50	17	33.24	33.50	-16	6,651	-0.24%
2020/03/02	2	31.98	1	31.90	31.90	1	6,519	0.02%
2020/02/27	1	31.90	0	0.00	31.90	1	6,522	0.02%
2020/02/26	0	0.00	1	33.40	33.20	-1	6,476	-0.02%
2020/02/25	0	0.00	1	32.15	33.00	-1	6,509	-0.02%
2020/02/21	0	0.00	2	33.20	33.45	-2	6,743	-0.03%
2020/02/20	3	33.85	0	0.00	33.40	3	6,776	0.04%
2020/02/19	0	0.00	2	33.75	33.65	-2	6,805	-0.03%
2020/02/18	2	33.35	2	33.28	33.30	0	6,871	0.00%
2020/02/17	3	33.42	1	33.20	33.20	2	7,062	0.03%
2020/02/14	3	33.12	6	33.01	33.25	-3	7,171	-0.04%
2020/02/13	0	0.00	6	33.18	32.75	-6	7,197	-0.08%
2020/02/12	1	32.50	9	32.51	32.40	-8	7,417	-0.11%
2020/02/11	5	32.02	0	0.00	32.00	5	7,526	0.07%
2020/02/10	7	32.33	4	31.99	31.95	3	7,640	0.04%
2020/02/07	2	31.05	1	31.40	30.75	1	7,760	0.01%
2020/02/06	0	0.00	2	30.70	30.95	-2	8,197	-0.02%
2020/02/05	0	0.00	7	30.48	30.30	-7	8,414	-0.08%
2020/02/04	0	0.00	2	30.30	30.45	-2	8,821	-0.02%
2020/02/03	2	27.55	27	27.59	28.75	-25	9,447	-0.26%
2020/01/31	5	30.11	0	0.00	30.05	5	9,524	0.05%
2020/01/30	1	31.30	2	31.33	31.30	-1	9,748	-0.01%
2020/01/20	1	34.95	0	0.00	34.75	1	9,928	0.01%
2020/01/17	2	34.73	4	34.70	34.90	-2	10,399	-0.02%
2020/01/16	0	0.00	1	34.80	34.80	-1	10,905	-0.01%
2020/01/15	1.1	34.84	1	35.10	34.75	0.1	12,780	0.00%
2020/01/13	2	34.25	2	34.70	34.70	0	14,031	0.00%
2020/01/10	8.4	34.04	2.3	33.93	34.00	6.1	14,160	0.04%
2020/01/09	1	34.70	0	0.00	34.70	1	14,389	0.01%
2020/01/08	3	35.83	3	34.80	34.80	0	14,476	0.00%
2020/01/07	2	36.25	2	36.30	36.50	0	14,562	0.00%
2020/01/06	2	36.10	0	0.00	36.00	2	14,681	0.01%
2020/01/03	2	36.80	4	36.65	36.70	-2	14,818	-0.01%
2020/01/02	2	36.68	5	36.46	36.55	-3	14,824	-0.02%
2019/12/30	2	35.10	3	35.30	35.20	-1	15,153	-0.01%
2019/12/27	0	0.00	1	35.00	34.80	-1	15,379	-0.01%
2019/12/26	0	0.00	0.1	35.15	34.90	-0.1	15,479	0.00%
2019/12/25	1	35.70	0	0.00	35.55	1	15,629	0.01%
2019/12/20	2	36.25	2	36.10	36.10	0	17,654	0.00%
2019/12/19	1	36.00	2	36.10	36.00	-1	18,995	-0.01%
2019/12/18	0	0.00	2	35.85	35.80	-2	20,453	-0.01%
2019/12/17	19	36.31	2	36.35	36.20	17	21,105	0.08%
2019/12/16	7	35.54	3	35.90	35.90	4	21,336	0.02%
2019/12/13	0	0.00	2	35.20	35.15	-2	21,351	-0.01%
2019/12/12	0	0.00	33	35.57	35.75	-33	21,386	-0.15%
2019/12/11	22	34.90	0	0.00	34.65	22	21,305	0.10%
2019/12/10	0	0.00	2	34.80	34.95	-2	21,356	-0.01%
2019/12/06	5	35.44	6	35.27	35.15	-1	21,610	0.00%
2019/12/04	1	34.70	0	0.00	34.65	1	21,890	0.00%
2019/12/03	0	0.00	1	35.00	35.15	-1	22,207	0.00%
2019/12/02	4	35.13	0	0.00	35.20	4	22,327	0.02%
2019/11/29	161	36.68	158	36.52	36.40	3	22,495	0.01%	大買/大賣/
2019/11/28	1	36.10	0	0.00	36.10	1	22,797	0.00%
2019/11/27	1	36.50	0	0.00	36.10	1	23,058	0.00%
2019/11/25	12	36.10	4	36.25	35.90	8	23,485	0.03%
2019/11/22	9	36.08	1	36.10	35.95	8	23,655	0.03%
2019/11/21	6	35.48	0	0.00	36.45	6	23,778	0.03%
2019/11/20	7	36.13	0	0.00	36.25	7	24,119	0.03%
2019/11/19	2	36.95	1	37.10	36.65	1	24,530	0.00%
2019/11/14	9	36.49	2	36.30	36.10	7	25,037	0.03%
2019/11/13	1	37.15	1	36.40	37.15	0	25,144	0.00%
2019/11/12	1	36.70	6	36.75	36.70	-5	25,329	-0.02%
2019/11/11	18	36.80	2	36.73	36.10	16	25,658	0.06%
2019/11/08	7	38.64	0	0.00	38.50	7	25,643	0.03%
2019/11/07	9	38.23	13	38.49	38.70	-4	25,695	-0.02%
2019/11/06	4	38.73	7	38.59	38.35	-3	25,767	-0.01%
2019/11/05	4	38.81	7	38.65	38.90	-3	25,599	-0.01%
2019/11/04	2	38.18	1.2	38.26	38.00	0.9	25,278	0.00%
2019/11/01	14	37.87	2	37.78	38.10	12	25,142	0.05%
2019/10/31	31	38.03	17	37.91	37.90	14	25,210	0.06%
2019/10/30	9	38.30	3	38.80	38.70	6	24,813	0.02%
2019/10/29	1	38.35	0	0.00	38.55	1	25,374	0.00%
2019/10/28	3.7	38.56	5.2	37.92	38.20	-1.5	25,609	-0.01%
2019/10/25	9	38.43	4	38.51	38.30	5	25,480	0.02%
2019/10/24	127	39.68	129	39.73	39.65	-2	25,348	-0.01%	大買/大賣/
2019/10/23	166	39.44	172	41.12	38.90	-6	25,011	-0.02%	大買/大賣/
2019/10/22	8	39.66	10	39.82	40.10	-2	23,223	-0.01%
2019/10/21	3	39.02	8	38.78	39.00	-5	22,456	-0.02%
2019/10/18	17	37.89	18.1	37.36	37.95	-1.1	22,005	-0.01%
2019/10/17	8	37.33	16	37.20	37.45	-8	21,842	-0.04%
2019/10/16	2	36.05	3	36.20	36.25	-1	21,475	0.00%
2019/10/15	28	36.67	12	37.14	36.65	16	21,417	0.07%
2019/10/14	0	0.00	1	36.70	36.25	-1	21,222	0.00%
2019/10/09	2	35.80	1	35.95	35.50	1	21,087	0.00%
2019/10/08	31	35.42	31	36.05	35.40	0	20,981	0.00%
2019/10/07	3	36.47	0	0.00	36.15	3	20,808	0.01%
2019/10/04	56	36.10	56	36.39	36.10	0	20,710	0.00%
2019/10/03	3	37.13	2	37.10	37.10	1	20,295	0.00%
2019/10/02	0	0.00	6	37.05	37.70	-6	20,213	-0.03%
2019/10/01	3	37.30	4	37.46	37.40	-1	20,256	-0.01%
2019/09/27	7	36.90	9	36.54	36.55	-2	20,064	-0.01%
2019/09/26	10	38.62	15	39.00	38.45	-5	19,529	-0.03%
2019/09/25	26	39.45	22	39.78	39.40	4	19,132	0.02%
2019/09/24	31	39.01	25.2	38.80	38.70	5.9	18,551	0.03%
2019/09/23	16	37.72	28	37.86	38.80	-12	17,228	-0.07%
2019/09/20	9	35.46	12	35.52	35.30	-3	15,767	-0.02%
2019/09/19	1	34.65	3	33.20	34.65	-2	15,123	-0.01%
2019/09/18	3	33.07	2	33.45	33.00	1	14,855	0.01%
2019/09/17	3	33.52	0	0.00	33.45	3	14,826	0.02%
2019/09/16	3	32.60	4	33.10	32.85	-1	14,775	-0.01%
2019/09/12	0	0.00	3	32.90	32.80	-3	14,783	-0.02%
2019/09/11	2	32.98	0	0.00	32.95	2	14,724	0.01%
2019/09/10	2	32.90	5	32.40	32.70	-3	14,695	-0.02%
2019/09/09	9	34.22	30	33.65	33.60	-21	14,494	-0.14%
2019/09/06	3	35.03	9	34.93	34.65	-6	14,373	-0.04%
2019/09/05	1	35.15	3	35.87	35.20	-2	14,270	-0.01%
2019/09/04	4	34.74	2	34.60	34.85	2	13,967	0.01%
2019/09/03	14	35.31	9	35.26	34.80	5	13,829	0.04%
2019/09/02	38	35.09	39	33.95	36.05	-1	13,526	-0.01%
2019/08/30	13	34.75	2	33.95	33.50	11	13,039	0.08%
2019/08/29	1	35.10	1	35.25	34.50	0	12,786	0.00%
2019/08/28	27	34.71	0	0.00	34.80	27	12,538	0.22%
2019/08/27	0	0.00	15	34.27	34.20	-15	12,425	-0.12%
2019/08/26	6	33.00	3	33.33	33.60	3	12,455	0.02%
2019/08/23	43	34.94	45	34.74	34.35	-2	12,257	-0.02%
2019/08/22	21	33.76	72	33.99	34.15	-51	11,726	-0.43%
2019/08/21	1	32.75	4	33.01	33.40	-3	11,266	-0.03%
2019/08/20	3	32.52	3	32.55	32.60	0	11,106	0.00%
2019/08/19	0	0.00	1	34.10	33.10	-1	10,997	-0.01%
2019/08/16	25	33.47	4	33.39	32.80	21	10,707	0.20%
2019/08/15	2	32.35	4	32.18	33.30	-2	10,479	-0.02%
2019/08/14	2	33.10	4	32.73	32.45	-2	10,278	-0.02%
2019/08/13	26	31.88	10	31.51	31.90	16	9,937	0.16%
2019/08/12	103	30.91	88	30.80	31.00	15	9,593	0.16%	大買/
2019/08/08	4	29.78	17	29.51	29.50	-13	9,436	-0.14%
2019/08/07	10	29.10	5	28.15	28.00	5	9,287	0.05%
2019/08/06	2	28.70	2	28.15	28.70	0	9,218	0.00%
2019/08/02	10	29.51	0	0.00	29.25	10	9,190	0.11%
2019/08/01	2	32.80	30	32.55	32.45	-28	8,764	-0.32%
2019/07/31	18	32.85	7	32.77	32.60	11	8,517	0.13%
2019/07/29	3	35.43	10	35.91	36.20	-7	7,908	-0.09%
2019/07/26	0	0.00	8	34.11	34.20	-8	7,592	-0.11%
2019/07/25	4	33.60	5	33.81	34.20	-1	7,555	-0.01%
2019/07/24	0	0.00	3	32.77	32.90	-3	7,360	-0.04%
2019/07/23	5	31.72	1	32.00	32.05	4	7,317	0.05%
2019/07/22	0	0.00	4	32.18	32.30	-4	7,450	-0.05%
2019/07/18	0	0.00	3	32.45	32.30	-3	7,802	-0.04%
2019/07/17	0	0.00	5	32.70	32.95	-5	8,259	-0.06%
2019/07/15	0	0.00	7	32.31	32.40	-7	9,334	-0.07%
2019/07/12	2	32.20	3	32.33	32.25	-1	9,814	-0.01%
2019/07/11	9	32.59	2	32.60	32.55	7	10,233	0.07%
2019/07/09	2	32.40	2	31.85	31.90	0	10,621	0.00%
2019/07/08	9	32.28	5	32.20	32.10	4	11,016	0.04%
2019/07/05	5	32.28	3	32.30	32.40	2	11,394	0.02%
2019/07/04	1	32.15	13	31.54	32.15	-12	11,635	-0.10%
2019/07/03	1	31.25	0	0.00	31.00	1	11,570	0.01%
2019/07/02	0	0.00	5	31.57	31.60	-5	11,734	-0.04%
2019/07/01	0	0.00	1	31.50	31.25	-1	11,819	-0.01%
2019/06/28	14	31.64	11	31.09	30.90	3	11,852	0.03%
2019/06/27	4	30.35	3	30.53	30.75	1	11,802	0.01%
2019/06/25	1	29.95	0	0.00	30.00	1	12,306	0.01%
2019/06/21	1	30.50	1	30.65	30.15	0	13,159	0.00%
2019/06/20	0	0.00	1	30.20	30.45	-1	13,518	-0.01%
2019/06/19	6	30.00	4	30.04	30.00	2	13,833	0.01%
2019/06/18	5	29.57	0	0.00	29.45	5	14,386	0.03%
2019/06/17	1	30.05	1	29.95	30.00	0	15,279	0.00%
2019/06/14	3	29.83	5	29.70	29.55	-2	15,933	-0.01%
2019/06/13	5	29.75	0	0.00	29.60	5	16,376	0.03%
2019/06/12	1	29.25	2	29.55	29.60	-1	16,591	-0.01%
2019/06/11	0	0.00	1	29.45	29.10	-1	17,512	-0.01%
2019/06/10	0	0.00	3	29.07	28.80	-3	17,501	-0.02%
2019/06/06	2	28.10	1	28.30	28.10	1	17,547	0.01%
2019/06/05	1	28.60	27	28.80	28.50	-26	17,655	-0.15%
2019/06/04	0	0.00	66	28.67	28.55	-66	17,793	-0.37%
2019/06/03	3	28.45	40	28.33	28.50	-37	17,954	-0.21%
2019/05/31	21	29.20	6	29.04	29.15	15	18,313	0.08%
2019/05/30	2	27.98	18	28.74	29.15	-16	18,476	-0.09%
2019/05/29	29	27.18	2	27.00	27.30	27	18,390	0.15%
2019/05/27	90	26.12	0	0.00	26.10	90	18,738	0.48%
2019/05/24	14	26.61	0	0.00	26.40	14	18,978	0.07%
2019/05/23	5	26.76	27	26.78	26.25	-22	19,214	-0.11%
2019/05/22	3	28.13	5	28.24	27.75	-2	19,471	-0.01%
2019/05/21	0	0.00	2	26.85	27.85	-2	19,988	-0.01%
2019/05/20	6	28.13	1	27.50	27.30	5	20,492	0.02%
2019/05/17	5	28.94	0	0.00	28.75	5	21,450	0.02%
2019/05/16	1	30.65	10	29.85	29.85	-9	22,164	-0.04%
2019/05/14	5	29.93	5	29.37	30.60	0	22,356	0.00%
2019/05/13	0	0.00	1	30.15	29.90	-1	22,576	0.00%
2019/05/10	4	30.61	0	0.00	30.50	4	22,808	0.02%
2019/05/09	2	30.38	2	30.58	30.10	0	22,805	0.00%
2019/05/08	5	31.65	0	0.00	31.60	5	22,714	0.02%
2019/05/07	1	32.35	1	32.55	32.25	0	22,776	0.00%
2019/05/06	5	32.34	61	32.55	32.00	-56	22,852	-0.25%
2019/05/03	41	32.74	20	33.12	33.70	21	22,827	0.09%
2019/05/02	0	0.00	20	34.05	33.90	-20	22,665	-0.09%
2019/04/30	2	33.25	6	33.28	33.80	-4	23,127	-0.02%
2019/04/29	6	32.16	0	0.00	32.60	6	23,069	0.03%
2019/04/26	6	32.78	10	32.62	32.65	-4	23,030	-0.02%
2019/04/25	7	33.73	3	34.12	33.50	4	22,946	0.02%
2019/04/24	14	33.52	21	33.29	33.40	-7	22,890	-0.03%
2019/04/23	31	34.78	9	34.05	34.00	22	22,634	0.10%
2019/04/22	38	36.64	7	36.24	36.10	31	22,241	0.14%
2019/04/19	58	36.06	23	35.82	36.10	35	21,977	0.16%
2019/04/18	17	35.39	33	34.74	34.90	-16	21,337	-0.07%
2019/04/17	30	34.71	29	34.71	34.90	1	20,901	0.00%
2019/04/16	15	34.09	6	34.19	34.00	9	20,522	0.04%
2019/04/15	2	34.20	3	33.92	33.75	-1	20,454	0.00%
2019/04/12	34	33.93	6	33.79	33.75	28	20,628	0.14%
2019/04/11	14	33.77	4	33.95	33.10	10	20,620	0.05%
2019/04/10	6	32.70	12	33.28	33.50	-6	20,305	-0.03%
2019/04/09	3	32.43	20	32.12	32.05	-17	19,945	-0.09%
2019/04/08	9	33.11	6	32.82	32.60	3	19,929	0.02%
2019/04/03	21	32.56	71	32.47	32.40	-50	19,841	-0.25%
2019/04/02	4	32.34	1	32.30	32.15	3	19,860	0.02%
2019/04/01	13	32.30	12	32.44	32.45	1	19,727	0.01%
2019/03/29	18	31.75	2	31.60	31.85	16	19,496	0.08%
2019/03/28	11	30.62	10	30.41	30.40	1	19,462	0.01%
2019/03/27	4	30.25	8	30.19	30.70	-4	19,888	-0.02%
2019/03/26	7	31.09	44	30.85	30.30	-37	19,620	-0.19%
2019/03/25	17	32.45	23	32.44	31.80	-6	19,073	-0.03%
2019/03/22	0	0.00	16	33.08	33.60	-16	18,711	-0.09%
2019/03/21	22	34.00	17	33.79	33.60	5	18,461	0.03%
2019/03/20	24	33.15	33	33.64	34.10	-9	17,918	-0.05%
2019/03/19	6	32.98	11	32.92	32.80	-5	17,195	-0.03%
2019/03/18	7	31.72	12	31.77	32.20	-5	16,622	-0.03%
2019/03/15	5	31.11	6	30.98	30.90	-1	16,282	-0.01%
2019/03/14	134	31.35	142	31.19	31.10	-8	16,182	-0.05%	大買/大賣/
2019/03/13	0	0.00	1	30.00	30.00	-1	15,521	-0.01%
2019/03/12	2	29.80	0	0.00	29.65	2	15,636	0.01%
2019/03/11	50	29.80	4	29.83	29.70	46	15,934	0.29%
2019/03/08	9	29.47	6	29.43	30.35	3	16,124	0.02%
2019/03/07	8	29.84	8	29.67	29.35	0	16,168	0.00%
2019/03/06	34	30.75	5	30.61	30.25	29	16,224	0.18%
2019/03/05	48	30.47	5	30.86	30.70	43	16,125	0.27%
2019/03/04	0	0.00	50	30.15	30.15	-50	15,993	-0.31%
2019/02/27	13	29.60	2	29.58	29.85	11	16,045	0.07%
2019/02/26	25	30.60	2	30.30	30.10	23	16,370	0.14%
2019/02/25	1	29.95	4	29.88	30.45	-3	16,392	-0.02%
2019/02/22	29	30.36	1	30.55	30.00	28	16,399	0.17%
2019/02/21	15	30.30	12	30.41	30.85	3	16,388	0.02%
2019/02/20	28	30.98	2	31.05	30.25	26	16,221	0.16%
2019/02/19	10	30.21	17	30.69	30.40	-7	15,922	-0.04%
2019/02/18	57	29.90	52	30.00	30.60	5	15,572	0.03%
2019/02/15	10	28.06	13	28.09	28.90	-3	14,841	-0.02%
2019/02/14	5	26.00	1	26.45	26.30	4	14,573	0.03%
2019/02/13	1	25.55	19	25.65	25.60	-18	14,964	-0.12%
2019/02/12	3	25.30	2	26.00	25.85	1	15,420	0.01%
2019/02/11	74	25.41	107	25.58	25.70	-33	15,722	-0.21%	大賣/
2019/01/30	12	26.68	1	26.95	26.65	11	16,152	0.07%
2019/01/29	7	26.71	0	0.00	26.85	7	16,659	0.04%
2019/01/28	14	26.66	3	26.65	26.70	11	16,895	0.07%
2019/01/25	10	26.45	1	26.35	26.35	9	17,162	0.05%
2019/01/24	1	25.85	1	26.10	26.15	0	17,632	0.00%
2019/01/22	106	26.92	86	26.89	25.20	20	18,620	0.11%	大買/
2019/01/21	2	26.05	1	26.15	26.15	1	18,130	0.01%
2019/01/18	9	25.69	22	25.41	25.60	-13	18,198	-0.07%
2019/01/17	16	25.61	2	25.60	25.50	14	18,327	0.08%
2019/01/16	0	0.00	3	25.50	25.65	-3	18,422	-0.02%
2019/01/15	2	25.05	1	25.00	24.95	1	18,585	0.01%
2019/01/14	3	24.65	10	24.96	24.65	-7	19,028	-0.04%
2019/01/11	9	26.04	10	25.96	25.45	-1	19,352	-0.01%
2019/01/10	5	25.45	2	25.45	25.80	3	19,442	0.02%
2019/01/09	1	24.90	6	25.21	24.90	-5	19,343	-0.03%
2019/01/08	6	24.92	5	24.77	24.80	1	19,321	0.01%
2019/01/07	3	25.02	8	24.99	24.95	-5	19,400	-0.03%
2019/01/04	6	23.37	8	23.06	24.45	-2	19,421	-0.01%
2019/01/03	12	23.71	13	23.97	23.30	-1	19,296	-0.01%
2019/01/02	3	25.47	1	25.90	25.40	2	19,163	0.01%
2018/12/28	0	0.00	4	25.89	26.05	-4	19,483	-0.02%
2018/12/27	1	26.85	2	25.85	25.85	-1	19,734	-0.01%
2018/12/26	4	26.90	4	27.20	26.10	0	19,771	0.00%
2018/12/25	7	25.57	2	26.25	26.55	5	19,848	0.03%
2018/12/24	0	0.00	6	26.05	26.15	-6	19,845	-0.03%
2018/12/22	0	0.00	1	26.00	26.30	-1	20,114	0.00%
2018/12/21	4	25.78	2	26.35	26.55	2	20,166	0.01%
2018/12/20	9	26.56	9	26.41	26.05	0	19,810	0.00%
2018/12/19	5	29.43	0	0.00	28.90	5	19,446	0.03%
2018/12/18	2	28.90	3	28.92	29.20	-1	19,553	-0.01%
2018/12/17	3	29.18	3	29.20	29.00	0	19,711	0.00%
2018/12/14	3	28.95	1	29.30	29.20	2	20,000	0.01%
2018/12/13	2	29.83	1	30.25	29.90	1	20,257	0.00%
2018/12/12	16	30.13	4	29.85	30.05	12	20,381	0.06%
2018/12/11	6	29.33	2	29.23	29.00	4	20,392	0.02%
2018/12/10	8	28.58	2	28.83	29.15	6	20,565	0.03%
2018/12/07	2	30.03	12	29.98	29.80	-10	20,750	-0.05%
2018/12/06	9	31.07	9	29.63	29.20	0	20,762	0.00%
2018/12/05	4	31.90	3	31.72	31.85	1	20,660	0.00%
2018/12/04	21	32.64	30	32.77	32.85	-9	20,835	-0.04%
2018/12/03	0	0.00	11	32.17	32.30	-11	20,626	-0.05%
2018/11/30	0	0.00	18	30.56	30.45	-18	20,393	-0.09%
2018/11/29	16	30.28	8	30.25	30.00	8	20,356	0.04%
2018/11/28	13	29.94	4	29.98	29.85	9	20,273	0.04%
2018/11/27	2	28.55	0	0.00	28.80	2	20,209	0.01%
2018/11/23	1	28.40	1	29.00	28.00	0	20,184	0.00%
2018/11/22	14	30.35	18	30.07	29.35	-4	19,784	-0.02%
2018/11/21	20	29.24	23	29.42	29.60	-3	19,650	-0.02%
2018/11/20	7	30.08	2	30.13	30.05	5	19,535	0.03%
2018/11/19	11	31.33	5	31.34	31.30	6	19,489	0.03%
2018/11/16	3	31.72	8	31.64	31.25	-5	19,371	-0.03%
2018/11/15	15	30.46	10	30.48	30.50	5	19,168	0.03%
2018/11/14	10	31.56	7	31.29	31.10	3	18,979	0.02%
2018/11/13	24	30.70	23	30.86	30.80	1	18,892	0.01%
2018/11/12	12	32.05	2	32.83	31.45	10	18,574	0.05%
2018/11/09	42	34.76	19	33.99	33.75	23	18,184	0.13%
2018/11/08	27	35.73	18	35.33	35.10	9	18,049	0.05%
2018/11/07	41	37.61	25	37.20	37.20	16	17,646	0.09%
2018/11/06	4	39.81	13	39.52	38.00	-9	17,335	-0.05%
2018/11/05	6	43.03	5	42.81	42.20	1	17,122	0.01%
2018/11/02	6	42.68	30	42.04	41.95	-24	17,315	-0.14%
2018/11/01	12	43.79	14	43.04	42.45	-2	17,349	-0.01%
2018/10/31	11	40.93	2	41.58	42.75	9	17,220	0.05%
2018/10/30	0	0.00	5	37.56	39.45	-5	16,467	-0.03%
2018/10/29	2	35.98	2	36.35	35.90	0	16,146	0.00%
2018/10/26	2	36.45	4	36.54	35.75	-2	16,309	-0.01%
2018/10/25	9	37.40	5	37.47	36.50	4	16,394	0.02%
2018/10/24	2	39.03	2	39.13	39.05	0	16,290	0.00%
2018/10/23	22	40.76	19	39.54	39.00	3	16,284	0.02%
2018/10/22	19	41.24	15	40.48	41.15	4	16,337	0.02%
2018/10/19	13	39.52	7	37.89	40.40	6	16,045	0.04%
2018/10/18	10	36.95	16	37.33	37.60	-6	15,832	-0.04%
2018/10/17	2	36.95	5	36.98	36.20	-3	15,964	-0.02%
2018/10/16	6	36.15	4	36.06	35.80	2	16,204	0.01%
2018/10/15	7	36.06	18	36.10	36.25	-11	16,402	-0.07%
2018/10/12	11	34.50	5	33.74	34.85	6	16,739	0.04%
2018/10/11	3	32.28	16	32.16	32.10	-13	17,098	-0.08%
2018/10/09	7	35.74	5	35.60	35.55	2	17,026	0.01%
2018/10/08	1	37.00	2	37.05	37.45	-1	17,066	-0.01%
2018/10/05	16	36.23	28	36.48	35.55	-12	17,433	-0.07%
2018/10/04	3	38.33	5	38.67	38.40	-2	18,305	-0.01%
2018/10/03	26	40.36	14	40.23	38.90	12	18,407	0.07%
2018/10/02	4	41.19	5	40.87	40.60	-1	18,498	-0.01%
2018/10/01	4	41.18	7	41.53	41.55	-3	18,620	-0.02%
2018/09/28	1	38.95	2	39.03	39.10	-1	19,242	-0.01%
2018/09/26	3	38.75	3	39.25	38.85	0	20,123	0.00%
2018/09/25	2	38.00	0	0.00	38.60	2	20,699	0.01%
2018/09/21	6	38.19	18	37.68	38.60	-12	21,079	-0.06%
2018/09/20	1	36.95	6	38.40	36.60	-5	21,410	-0.02%
2018/09/19	12	38.65	32	38.72	38.10	-20	21,735	-0.09%
2018/09/18	7	40.14	3	40.47	39.35	4	21,618	0.02%
2018/09/17	9	40.68	4	41.44	41.75	5	21,633	0.02%
2018/09/14	2	41.25	0	0.00	41.60	2	21,874	0.01%
2018/09/13	1	41.00	0	0.00	41.00	1	21,942	0.00%
2018/09/12	2	43.30	2	43.78	43.30	0	22,038	0.00%
2018/09/11	3	45.35	4	43.73	44.80	-1	22,382	0.00%
2018/09/10	23	44.48	8	44.78	42.90	15	22,494	0.07%
2018/09/07	21	48.03	9	48.41	47.40	12	22,468	0.05%
2018/09/06	2	49.15	1	49.30	49.00	1	22,925	0.00%
2018/09/05	16	49.53	2	49.23	49.45	14	23,936	0.06%
2018/09/04	14	50.57	10	50.58	50.30	4	24,460	0.02%
2018/09/03	2	49.65	3	49.53	49.60	-1	24,954	0.00%
2018/08/31	7	50.25	0	0.00	50.90	7	24,931	0.03%
2018/08/30	5	51.56	2	52.45	51.40	3	24,999	0.01%
2018/08/29	1	51.20	1	51.10	51.80	0	25,151	0.00%
2018/08/27	0	0.00	6	50.55	52.00	-6	26,281	-0.02%
2018/08/24	7	50.16	5	50.28	49.50	2	26,611	0.01%
2018/08/23	7	53.43	7	52.66	52.10	0	27,095	0.00%
2018/08/22	5	53.74	3	54.63	53.20	2	27,290	0.01%
2018/08/21	3	55.27	3	55.67	54.20	0	27,613	0.00%
2018/08/20	12	54.33	12.2	54.89	54.80	-0.2	28,316	0.00%
2018/08/17	7	57.59	2	57.40	56.00	5	28,485	0.02%
2018/08/16	2	57.05	4	57.43	58.20	-2	28,821	-0.01%
2018/08/15	54	59.08	61	58.44	57.70	-7	29,305	-0.02%
2018/08/14	15	58.11	14	58.04	57.40	1	29,498	0.00%
2018/08/13	11	58.65	12	58.83	58.30	-1	30,328	0.00%
2018/08/10	24	59.45	22	59.65	59.50	2	30,540	0.01%
2018/08/09	17	59.40	19	58.83	60.10	-2	30,742	-0.01%
2018/08/08	19	58.33	7	58.57	56.30	12	30,805	0.04%
2018/08/07	8	56.96	17	57.02	58.20	-9	31,465	-0.03%
2018/08/06	1	54.20	1	55.20	55.00	0	31,835	0.00%
2018/08/03	2	54.10	1	54.40	54.50	1	32,349	0.00%
2018/08/02	12	53.77	12	53.52	53.30	0	32,862	0.00%
2018/08/01	3	55.83	3	55.80	55.80	0	33,874	0.00%
2018/07/31	13	53.92	14	53.90	54.50	-1	34,138	0.00%
2018/07/30	3	54.53	3	54.10	53.00	0	34,980	0.00%
2018/07/27	22	55.18	6	55.12	55.50	16	35,988	0.04%
2018/07/26	36	54.24	35	53.94	54.30	1	36,686	0.00%
2018/07/25	1	53.60	4	54.00	53.50	-3	36,862	-0.01%
2018/07/24	0	0.00	1	53.90	54.00	-1	36,865	0.00%
2018/07/23	9	51.36	9	51.82	53.00	0	36,748	0.00%
2018/07/20	125	53.19	121	53.00	53.00	4	36,803	0.01%	大買/大賣/
2018/07/19	20	52.60	36	52.09	53.00	-16	37,097	-0.04%
2018/07/18	36	52.19	30	52.36	49.80	6	36,837	0.02%
2018/07/17	5	53.20	5	52.90	53.20	0	36,582	0.00%
2018/07/16	3	53.67	8	54.31	53.20	-5	36,768	-0.01%
2018/07/13	29	53.69	43	52.67	53.50	-14	37,024	-0.04%
2018/07/12	27	53.57	18	53.17	52.70	9	36,363	0.02%
2018/07/11	11	57.68	13	57.04	57.90	-2	35,323	-0.01%
2018/07/10	9	56.64	13	56.50	56.30	-4	35,168	-0.01%
2018/07/09	0	0.00	1	55.30	54.80	-1	34,958	0.00%
2018/07/06	37	56.19	51	57.06	56.60	-14	34,695	-0.04%
2018/07/05	64	60.43	55	60.92	59.40	9	33,864	0.03%
2018/07/04	5	61.92	22	62.47	63.50	-17	33,332	-0.05%
2018/07/03	28	60.57	19	61.75	59.90	9	32,907	0.03%
2018/07/02	41	61.00	29	60.54	61.00	12	32,255	0.04%
2018/06/29	37	60.89	9	61.09	62.70	28	31,756	0.09%
2018/06/28	112	60.38	72	61.90	59.10	40	31,497	0.13%	大買/
2018/06/27	20	67.10	16	66.56	64.10	4	31,012	0.01%
2018/06/26	4	64.20	2	65.00	66.50	2	30,793	0.01%
2018/06/25	3	66.43	3	67.00	65.60	0	30,660	0.00%
2018/06/22	53	64.26	53	64.29	64.80	0	30,545	0.00%
2018/06/21	14	65.43	18	64.38	63.80	-4	30,220	-0.01%
2018/06/20	35	65.73	45	67.04	65.00	-10	29,975	-0.03%
2018/06/19	11	72.66	4	70.60	70.00	7	29,583	0.02%
2018/06/15	7	73.80	6	73.70	73.50	1	29,325	0.00%
2018/06/14	48	74.32	32	74.27	73.80	16	29,148	0.05%
2018/06/13	78.1	72.40	99	73.21	72.80	-20.9	28,725	-0.07%
2018/06/12	154	71.01	53	70.17	69.90	101	28,189	0.36%	大買/鉅額交易
2018/06/11	42	68.36	60	68.56	71.00	-18	28,052	-0.06%
2018/06/08	44	65.78	31	66.73	65.30	13	27,621	0.05%
2018/06/07	17	66.51	4	68.60	66.20	13	27,931	0.05%
2018/06/06	8	67.10	3	67.33	67.30	5	27,934	0.02%
2018/06/05	28	67.39	6	70.22	66.00	22	27,769	0.08%
2018/06/04	23	68.01	51	67.09	69.00	-28	27,007	-0.10%
2018/06/01	3	64.37	5	63.78	64.00	-2	26,542	-0.01%
2018/05/31	6	67.67	17	67.28	66.40	-11	26,126	-0.04%
2018/05/30	0	0.00	1	67.20	67.10	-1	25,505	0.00%
2018/05/29	52	68.14	52.1	68.45	67.20	-0.1	25,265	0.00%
2018/05/28	129	70.18	150	69.88	68.70	-21	25,026	-0.08%	大買/大賣/
2018/05/25	24	67.26	40	67.70	67.70	-16	24,430	-0.07%
2018/05/24	64	67.88	18	66.63	66.60	46	24,043	0.19%
2018/05/23	52	66.12	63	65.46	67.80	-11	23,594	-0.05%
2018/05/22	30	65.75	53	65.40	64.30	-23	23,055	-0.10%
2018/05/21	119	64.16	82	64.36	65.10	37	22,591	0.16%	大買/
2018/05/18	43	60.10	80	59.91	61.00	-37	21,669	-0.17%
2018/05/17	51	58.83	6	59.03	58.70	45	21,269	0.21%
2018/05/16	7	60.83	16	61.52	60.40	-9	21,026	-0.04%
2018/05/15	88	62.02	163	60.77	61.80	-75	20,615	-0.36%	大賣/
2018/05/14	136	58.07	121	57.36	57.70	15	19,810	0.08%	大買/大賣/
2018/05/11	86	56.74	97	56.78	54.70	-11	19,111	-0.06%
2018/05/10	33	56.21	39	55.81	56.60	-6	18,558	-0.03%
2018/05/09	84	55.56	54	55.23	56.50	30	18,028	0.17%
2018/05/08	7	55.16	23	54.20	53.60	-16	16,842	-0.09%
2018/05/07	45	54.38	26	54.47	55.00	19	16,600	0.11%
2018/05/04	28	51.96	27	52.31	51.70	1	15,790	0.01%
2018/05/03	30	48.83	160	48.62	49.20	-130	14,689	-0.88%	大賣/鉅額交易
2018/04/30	0	0.00	1	42.00	43.85	-1	13,837	-0.01%
2018/04/27	2	42.45	2	43.20	42.25	0	13,923	0.00%
2018/04/26	3	44.57	6	44.82	43.05	-3	13,865	-0.02%
2018/04/25	28	44.32	20	43.85	45.10	8	13,714	0.06%
2018/04/24	69	43.61	65	43.33	43.00	4	13,933	0.03%
2018/04/23	23	43.87	27	44.30	43.40	-4	13,974	-0.03%
2018/04/20	0	0.00	5	43.96	44.45	-5	13,853	-0.04%
2018/04/19	35	43.62	52	43.52	43.80	-17	13,700	-0.12%
2018/04/18	2	42.20	1	40.95	41.50	1	13,486	0.01%
2018/04/17	0	0.00	6	41.81	40.50	-6	13,533	-0.04%
2018/04/16	1	40.45	0	0.00	40.50	1	13,653	0.01%
2018/04/13	2	40.88	0	0.00	41.00	2	13,764	0.01%
2018/04/12	2	40.55	1	40.40	40.35	1	14,245	0.01%
2018/04/11	5	40.00	5	40.23	41.35	0	15,196	0.00%
2018/04/10	5	40.05	1	40.15	39.45	4	15,320	0.03%
2018/04/02	1	42.10	0	0.00	42.10	1	16,147	0.01%
2018/03/31	106	43.65	87	43.19	43.10	19	16,383	0.12%	大買/
2018/03/30	2	43.15	8	42.74	42.80	-6	16,430	-0.04%
2018/03/29	1	41.85	0	0.00	41.65	1	16,722	0.01%
2018/03/28	30	42.50	4	42.18	42.00	26	16,852	0.15%
2018/03/27	34	43.34	64	43.00	43.15	-30	16,965	-0.18%
2018/03/26	0	0.00	10	40.25	40.45	-10	17,197	-0.06%
2018/03/23	45	39.82	66	40.58	40.15	-21	17,828	-0.12%
2018/03/22	23	41.46	2	42.15	41.40	21	17,802	0.12%
2018/03/21	6	41.60	3	41.47	42.00	3	17,924	0.02%
2018/03/20	2	41.73	15	41.70	41.70	-13	18,077	-0.07%
2018/03/19	16	42.52	27	43.10	42.00	-11	18,377	-0.06%
2018/03/16	17	43.56	6	43.74	42.90	11	18,844	0.06%
2018/03/15	0	0.00	2	42.35	42.40	-2	18,696	-0.01%
2018/03/14	63	40.34	9	40.42	40.25	54	18,537	0.29%
2018/03/13	49	39.97	184	39.48	40.50	-135	18,551	-0.73%	大賣/鉅額交易
2018/03/12	24	37.56	37	37.53	37.80	-13	18,369	-0.07%
2018/03/07	10	38.55	10	37.80	37.80	0	19,191	0.00%
2018/03/06	4	38.04	0	0.00	38.00	4	19,647	0.02%
2018/03/05	31	38.04	0	0.00	37.70	31	20,275	0.15%
2018/03/02	10	38.20	1	38.15	38.35	9	20,476	0.04%
2018/03/01	5	38.55	12	38.60	38.50	-7	21,106	-0.03%
2018/02/23	11	38.65	10	37.95	38.00	1	22,362	0.00%
2018/02/22	51	38.40	31	38.09	37.45	20	22,779	0.09%
2018/02/21	22	38.84	10	39.00	38.70	12	22,770	0.05%
2018/02/12	90	39.66	70	39.63	39.20	20	22,858	0.09%
2018/02/09	89	37.04	88	38.48	38.65	1	23,221	0.00%
2018/02/08	10	38.20	2	38.53	38.15	8	23,416	0.03%
2018/02/07	1	41.15	18	40.29	39.50	-17	23,261	-0.07%
2018/02/06	19	39.75	12	40.78	39.00	7	23,613	0.03%
2018/02/01	1	43.95	5	44.15	43.80	-4	24,154	-0.02%
2018/01/31	3	43.90	0	0.00	43.75	3	24,224	0.01%
2018/01/30	12	45.83	7	44.62	44.50	5	24,532	0.02%
2018/01/29	0	0.00	7	46.18	46.35	-7	24,764	-0.03%
2018/01/26	1	45.75	0	0.00	46.15	1	24,946	0.00%
2018/01/25	5	46.50	23	46.40	45.90	-18	25,700	-0.07%
2018/01/24	2	45.80	4	45.78	46.60	-2	26,192	-0.01%
2018/01/23	35	46.28	29	46.00	45.50	6	26,160	0.02%
2018/01/22	1	45.10	2	45.70	45.80	-1	26,532	0.00%
2018/01/19	33	45.12	6	45.13	44.90	27	26,744	0.10%
2018/01/18	36	46.62	20	47.79	45.30	16	26,717	0.06%
2018/01/17	4	45.71	16	46.04	45.90	-12	26,500	-0.05%
2018/01/16	14	45.13	12	45.84	45.05	2	26,812	0.01%
2018/01/15	6	45.40	6	45.08	45.40	0	27,343	0.00%
2018/01/12	11	46.03	8	45.56	45.95	3	27,651	0.01%
2018/01/11	3	43.02	2	43.50	44.20	1	27,620	0.00%
2018/01/10	14	44.25	12	44.56	43.50	2	27,645	0.01%
2018/01/09	8	44.21	8	44.51	43.90	0	27,508	0.00%
2018/01/08	14	46.56	4	45.85	45.00	10	27,447	0.04%
2018/01/05	11	46.61	12	46.42	46.65	-1	27,054	0.00%
2018/01/04	2	44.53	12	44.01	44.00	-10	26,429	-0.04%
2018/01/03	6	43.85	11	43.42	44.25	-5	26,647	-0.02%
2018/01/02	1	40.25	6	41.28	42.10	-5	26,730	-0.02%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元大-大灣 券商分點個股進出 元大-大灣 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析