嘉聯益 (6153)-元大-南投券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
20.25
漲跌
▲0.25
漲幅
+1.25%
成交量
1,989張
產業
上市電子零組件類股▲0.18%
833人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	19.65	19.90	0	1,710	0.00%
2024/04/22	1	19.05	0	0.00	18.90	1	1,705	0.06%
2024/04/17	2	19.50	0	0.00	19.75	2	1,653	0.12%
2024/04/16	1	19.55	0	0.00	19.40	1	1,637	0.06%
2024/04/11	0	20.20	0	0.00	20.25	0	1,601	0.00%
2024/04/09	0	20.50	0	20.50	20.60	0	1,600	0.00%
2024/04/01	0	20.70	0	20.80	20.70	0	1,567	0.00%
2024/03/28	2	20.35	0	0.00	20.30	2	1,539	0.13%
2024/03/27	0	20.25	0	0.00	20.20	0	1,552	0.00%
2024/03/21	0	20.20	0	0.00	20.40	0	1,582	0.00%
2024/03/20	0	0.00	0	20.10	20.20	0	1,726	0.00%
2024/03/19	0.1	20.20	0	0.00	20.10	0.1	1,791	0.01%
2024/03/18	0	19.55	0	0.00	19.85	0	1,785	0.00%
2024/03/15	0	0.00	3	19.75	19.70	-3	1,768	-0.17%
2024/03/14	2.8	20.07	5	20.15	20.10	-2.2	1,737	-0.13%
2024/03/13	1.1	20.23	0	0.00	20.25	1.1	1,718	0.06%
2024/03/07	0.1	20.85	0	0.00	20.70	0.1	1,709	0.01%
2024/03/06	10	21.30	10	21.05	21.05	0	1,704	0.00%
2024/03/05	0	0.00	2	21.10	21.00	-2	1,701	-0.12%
2024/03/04	2	20.60	0	0.00	20.65	2	1,678	0.12%
2024/03/01	0.1	20.70	0	0.00	20.70	0.1	1,660	0.01%
2024/02/29	0.3	20.85	0	0.00	20.85	0.3	1,661	0.02%
2024/02/27	1	21.00	0	0.00	20.95	1	1,652	0.06%
2024/02/23	1	21.60	3	21.55	21.20	-2	1,659	-0.12%
2024/02/22	0.6	21.80	1	21.75	21.70	-0.4	1,661	-0.02%
2024/02/21	0	0.00	11	22.10	21.95	-11	1,659	-0.66%
2024/02/19	0.1	22.40	0	0.00	22.40	0.1	1,614	0.01%
2024/02/16	3.1	22.80	3	22.23	22.55	0.1	1,603	0.01%
2024/02/15	1	21.25	2	21.60	21.60	-1	1,482	-0.07%
2024/02/05	11	20.40	0	0.00	20.50	11	1,406	0.78%
2024/01/22	1	20.40	0	0.00	20.45	1	1,421	0.07%
2024/01/16	1	21.05	0	0.00	20.90	1	1,412	0.07%
2024/01/10	2	20.85	0	0.00	20.85	2	1,433	0.14%
2024/01/03	1	21.75	0	0.00	21.80	1	1,434	0.07%
2024/01/02	2	21.90	0	0.00	21.90	2	1,428	0.14%
2023/12/26	0	22.55	0	0.00	22.45	0	1,436	0.00%
2023/12/22	0	0.00	1	22.20	22.00	-1	1,457	-0.07%
2023/12/21	1	22.40	0	0.00	22.35	1	1,466	0.07%
2023/12/19	0	0.00	31	22.65	22.45	-31	1,490	-2.08%
2023/12/18	1	23.00	0	0.00	23.00	1	1,518	0.07%
2023/12/15	30	23.60	0	0.00	23.40	30	1,619	1.85%
2023/12/14	0	22.65	15	23.03	22.95	-15	1,651	-0.91%
2023/12/13	0	0.00	2	22.25	22.20	-2	1,591	-0.13%
2023/12/12	0	0.00	43	22.11	22.20	-43	1,591	-2.70%
2023/12/11	0	0.00	4	22.20	22.15	-4	1,581	-0.25%
2023/12/07	0	0.00	0	22.30	22.35	0	1,578	0.00%
2023/12/06	8	22.60	4	22.50	22.45	4	1,582	0.25%
2023/12/04	0	22.55	0	0.00	22.45	0	1,551	0.00%
2023/11/30	0	0.00	5	21.80	21.80	-5	1,511	-0.33%
2023/11/21	20	22.00	0	22.05	22.20	20	1,509	1.32%
2023/11/20	10	21.80	10	21.80	21.85	0	1,480	0.00%
2023/11/08	0	0.00	2	21.45	21.20	-2	1,535	-0.13%
2023/11/06	0	0.00	30	21.00	21.00	-30	1,631	-1.84%
2023/11/01	1	20.00	0	0.00	20.10	1	1,644	0.06%
2023/10/31	1	20.15	0	0.00	20.10	1	1,650	0.06%
2023/10/26	0	0.00	1	21.50	21.50	-1	1,672	-0.06%
2023/10/18	1	20.95	1	20.95	21.20	0	1,772	0.00%
2023/10/13	0	0.00	0	21.55	21.65	0	1,844	0.00%
2023/10/06	0	0.00	3	21.50	21.55	-3	1,916	-0.16%
2023/10/04	2	21.60	0	0.00	21.55	2	1,975	0.10%
2023/09/27	1	21.95	0	0.00	21.75	1	2,171	0.05%
2023/09/22	1	22.80	1	22.75	22.90	0	2,929	0.00%
2023/09/21	1	23.25	0	0.00	22.90	1	3,317	0.03%
2023/09/20	5	23.67	11	23.83	23.90	-6	3,272	-0.18%
2023/09/19	18	23.82	7	23.85	23.90	11	3,163	0.35%
2023/09/18	1	22.80	2	23.00	22.90	-1	2,987	-0.03%
2023/09/07	10	23.00	0	0.00	22.65	10	3,030	0.33%
2023/08/30	0	0.00	1	22.15	22.10	-1	3,074	-0.03%
2023/08/17	0	0.00	45	22.07	22.10	-45	3,115	-1.44%
2023/08/16	1	21.25	0	0.00	22.00	1	3,114	0.03%
2023/08/15	0	0.00	67	21.72	21.65	-67	3,095	-2.16%
2023/08/14	72	21.48	0	0.00	21.45	72	3,095	2.33%
2023/08/11	45	22.07	1	22.10	22.10	44	3,077	1.43%
2023/08/08	0	0.00	10	23.85	23.70	-10	2,983	-0.34%
2023/08/04	2	23.70	0	0.00	24.05	2	2,967	0.07%
2023/07/31	0	0.00	0.3	24.80	24.60	-0.3	3,030	-0.01%
2023/07/27	5	24.45	0	0.00	24.45	5	3,029	0.17%
2023/07/24	1	24.20	0	0.00	24.10	1	2,986	0.03%
2023/07/21	3	24.93	0	0.00	24.65	3	2,978	0.10%
2023/07/18	2	24.58	1	24.35	24.45	1	3,000	0.03%
2023/07/17	2	24.60	0	0.00	25.00	2	2,980	0.07%
2023/07/11	1	24.35	0	0.00	24.20	1	2,938	0.03%
2023/07/07	0	0.00	2	24.55	24.95	-2	2,889	-0.07%
2023/07/06	0	0.00	0	25.15	25.30	0	2,819	0.00%
2023/07/05	0	0.00	75	25.80	25.65	-75	2,764	-2.71%
2023/07/04	6	25.79	2	25.70	25.80	4	2,694	0.15%
2023/07/03	1	25.75	8	26.01	26.00	-7	2,616	-0.27%
2023/06/30	104	26.64	20.3	26.70	26.70	83.8	2,454	3.41%	大買/
2023/06/29	122.3	25.68	112	25.97	26.20	10.2	1,908	0.54%	大買/大賣/
2023/06/26	0	0.00	160	24.09	24.10	-160	1,532	-10.44%	大賣/鉅額交易
2023/06/21	80.3	24.05	0	0.00	24.15	80.3	1,536	5.23%
2023/06/20	80	24.15	0	0.00	24.05	80	1,541	5.19%
2023/06/14	1	23.80	1	23.65	23.65	0	1,534	0.00%
2023/06/07	0	0.00	2	24.25	24.15	-2	1,621	-0.12%
2023/06/05	0	0.00	12	23.74	23.75	-12	1,579	-0.76%
2023/06/02	0	0.00	9	23.57	23.45	-9	1,572	-0.57%
2023/05/25	0.6	23.45	0	0.00	23.25	0.6	1,612	0.04%
2023/05/15	2	23.00	0	0.00	22.95	2	1,661	0.12%
2023/05/08	0	23.80	5	24.05	23.75	-5	1,700	-0.29%
2023/05/04	1	22.45	0	0.00	22.40	1	1,680	0.06%
2023/05/02	0	0.00	10	23.35	23.10	-10	1,732	-0.58%
2023/04/27	1	22.85	4	23.00	23.05	-3	1,804	-0.17%
2023/04/21	0	0.00	0	24.36	23.50	0	1,780	0.00%
2023/04/20	0	0.00	0	24.10	24.10	0	1,791	0.00%
2023/04/18	0	0.00	2	24.50	24.10	-2	1,841	-0.11%
2023/04/13	0	0.00	5	24.05	24.00	-5	1,892	-0.26%
2023/04/10	0	0.00	10	23.80	23.70	-10	1,944	-0.51%
2023/04/07	1	24.00	0	0.00	23.90	1	1,953	0.05%
2023/04/06	0	0.00	1	23.90	23.90	-1	1,972	-0.05%
2023/03/30	0	0.00	1	24.40	24.35	-1	2,020	-0.05%
2023/03/29	0	0.00	2	24.18	24.20	-2	2,026	-0.10%
2023/03/27	0	24.25	6	24.33	24.25	-6	2,116	-0.28%
2023/03/24	5	24.00	0	0.00	24.10	5	2,121	0.24%
2023/03/23	0	0.00	2	23.83	23.75	-2	2,140	-0.09%
2023/03/21	5	23.25	0	0.00	23.45	5	2,203	0.23%
2023/03/17	1	23.35	1	23.35	23.25	0	2,359	0.00%
2023/03/16	1	23.10	1	23.30	23.10	0	2,448	0.00%
2023/03/15	0	0.00	2	23.53	23.45	-2	2,776	-0.07%
2023/03/14	1	23.25	0	0.00	23.20	1	2,860	0.03%
2023/03/10	1	23.70	0	0.00	23.65	1	3,188	0.03%
2023/03/09	2	24.15	0	0.00	24.15	2	3,300	0.06%
2023/03/06	0	0.00	1.1	24.50	24.55	-1.1	3,565	-0.03%
2023/02/24	1	24.10	0	0.00	24.10	1	3,889	0.03%
2023/02/21	1	24.75	1	24.45	24.45	0	4,500	0.00%
2023/02/20	1	24.50	0	0.00	24.50	1	4,717	0.02%
2023/02/17	0	0.00	1	24.25	24.25	-1	5,051	-0.02%
2023/02/16	1	24.20	0	0.00	24.25	1	5,271	0.02%
2023/02/15	0	0.00	1	23.90	24.05	-1	5,485	-0.02%
2023/02/02	1	24.95	0	0.00	25.10	1	9,484	0.01%
2023/01/31	1	24.35	0	0.00	24.50	1	9,464	0.01%
2023/01/30	0	0.00	1	24.10	23.95	-1	9,462	-0.01%
2023/01/17	3	23.60	0	0.00	23.45	3	9,475	0.03%
2023/01/12	1	24.00	0	0.00	23.85	1	9,554	0.01%
2023/01/11	0	0.00	2.2	24.11	24.00	-2.2	9,640	-0.02%
2023/01/10	1	23.80	1	24.15	24.15	0	9,720	0.00%
2023/01/09	0	0.00	1	23.65	23.85	-1	9,746	-0.01%
2023/01/06	1	24.35	1	24.45	24.30	0	9,717	0.00%
2023/01/05	1	24.50	0	0.00	24.20	1	9,848	0.01%
2023/01/03	0	0.00	1	24.15	24.10	-1	10,017	-0.01%
2022/12/29	1	23.65	1	23.75	23.70	0	10,284	0.00%
2022/12/28	4	23.73	0	0.00	23.65	4	10,703	0.04%
2022/12/23	5	23.95	0	0.00	23.85	5	11,632	0.04%
2022/12/12	1	24.65	0	0.00	25.05	1	12,466	0.01%
2022/12/09	1	25.00	0	0.00	25.05	1	12,666	0.01%
2022/12/08	7	25.30	6	25.48	25.30	1	12,644	0.01%
2022/12/07	6	25.83	1	25.70	25.35	5	12,634	0.04%
2022/12/06	18	27.79	15	28.08	27.30	3	12,468	0.02%
2022/12/05	2	28.38	1	28.60	28.15	1	12,443	0.01%
2022/12/02	1	28.75	7	28.22	28.35	-6	12,481	-0.05%
2022/12/01	6	27.70	0	0.00	27.60	6	12,338	0.05%
2022/11/29	1	27.15	0	0.00	27.20	1	12,691	0.01%
2022/11/28	2	27.03	3	27.45	27.10	-1	12,943	-0.01%
2022/11/25	0	0.00	10	27.55	27.20	-10	12,943	-0.08%
2022/11/23	1	27.90	0	0.00	27.80	1	12,887	0.01%
2022/11/21	10	28.70	0	28.90	28.50	10	12,756	0.08%
2022/11/18	6	28.45	23	28.60	28.30	-17	12,680	-0.13%
2022/11/17	8	29.04	2	29.33	28.80	6	12,301	0.05%
2022/11/16	0	0.00	4	29.24	29.15	-4	12,144	-0.03%
2022/11/15	8	29.06	8	29.28	29.15	0	11,953	0.00%
2022/11/14	2	28.70	6	28.58	28.80	-4	11,661	-0.03%
2022/11/11	8	28.59	2	28.20	28.00	6	11,440	0.05%
2022/11/10	11	28.26	6	27.98	28.10	5	11,222	0.04%
2022/11/09	13	28.83	14	28.82	28.85	-1	10,998	-0.01%
2022/11/08	13	29.32	7	29.31	29.10	6	10,809	0.06%
2022/11/07	31	28.94	46	29.67	29.40	-15	10,558	-0.14%
2022/11/04	38	29.79	18.1	29.87	29.90	19.9	10,074	0.20%
2022/11/03	82	27.80	94	28.23	29.55	-12	9,387	-0.13%
2022/11/02	2	24.60	4	26.38	26.95	-2	8,134	-0.02%
2022/11/01	20	24.52	1	24.50	24.50	19	7,952	0.24%
2022/10/31	0	0.00	2	24.10	24.10	-2	7,646	-0.03%
2022/10/27	0	0.00	1	23.05	23.15	-1	7,555	-0.01%
2022/10/26	1	22.85	0	0.00	22.55	1	7,527	0.01%
2022/10/20	0.1	23.85	0	0.00	24.05	0.1	7,342	0.00%
2022/10/19	2	24.50	0	0.00	24.50	2	7,294	0.03%
2022/10/18	0	0.00	1	24.65	24.90	-1	7,200	-0.01%
2022/10/17	1	23.45	0	0.00	23.85	1	7,100	0.01%
2022/10/13	1	24.00	4	24.06	23.65	-3	6,970	-0.04%
2022/10/12	8.1	25.37	3	25.27	25.25	5.1	6,823	0.07%
2022/10/11	8	25.59	1	25.25	25.25	7	6,750	0.10%
2022/10/07	1	27.05	0	0.00	27.05	1	6,596	0.02%
2022/10/06	7	27.80	7	27.81	27.60	0	6,482	0.00%
2022/10/05	5.1	28.21	5	27.96	28.15	0.1	6,296	0.00%
2022/10/04	3	27.87	15	27.95	28.60	-12	5,863	-0.20%
2022/10/03	15	27.38	4	27.54	27.15	11	5,442	0.20%
2022/09/30	7	27.44	10	27.72	28.25	-3	5,213	-0.06%
2022/09/29	10	27.45	18	27.68	27.95	-8	4,895	-0.16%
2022/09/28	16	26.45	4	26.40	26.25	12	4,506	0.27%
2022/09/27	0	0.00	2	26.00	26.00	-2	4,226	-0.05%
2022/09/26	1	24.60	0	0.00	24.25	1	4,137	0.02%
2022/09/22	0	0.00	1	26.45	26.50	-1	4,059	-0.02%
2022/09/21	1	26.70	1	26.35	26.30	0	4,022	0.00%
2022/09/20	2	26.95	10	27.00	26.85	-8	3,946	-0.20%
2022/09/19	2	26.50	10	26.50	26.50	-8	3,900	-0.21%
2022/09/16	11	27.58	5	27.67	27.50	6	3,781	0.16%
2022/09/14	2	27.10	2	27.05	27.30	0	3,449	0.00%
2022/09/12	3	26.60	1	26.95	27.10	2	3,206	0.06%
2022/09/08	0	0.00	0	27.10	27.05	0	3,130	0.00%
2022/09/07	1	26.45	4	26.84	27.55	-3	3,019	-0.10%
2022/09/06	0	0.00	0	26.68	27.05	0	2,920	0.00%
2022/09/05	3	27.97	3	27.50	28.25	0	2,634	0.00%
2022/09/02	2	27.88	4	27.81	27.70	-2	2,363	-0.08%
2022/09/01	2	26.20	2	26.45	26.35	0	2,003	0.00%
2022/08/31	0	26.54	11	26.58	26.45	-11	1,940	-0.56%
2022/08/30	0	0.00	2	26.03	26.10	-2	1,843	-0.11%
2022/08/29	0	0.00	1	24.80	24.80	-1	1,806	-0.06%
2022/08/25	0	0.00	5	25.15	25.15	-5	1,848	-0.27%
2022/08/24	5	24.70	4	25.04	24.70	1	1,938	0.05%
2022/08/23	2	25.35	1	25.65	25.30	1	1,931	0.05%
2022/08/22	15	25.95	3	25.78	25.65	12	1,952	0.61%
2022/08/19	2	25.68	8	25.78	25.85	-6	1,964	-0.31%
2022/08/18	1	25.00	0	0.00	25.00	1	2,257	0.04%
2022/08/17	4	24.85	0	24.90	24.85	4	2,292	0.17%
2022/08/16	4	25.10	1	25.00	25.00	3	2,278	0.13%
2022/08/15	1	25.05	0	0.00	25.05	1	2,257	0.04%
2022/08/12	5	25.51	2	25.35	25.15	3	2,225	0.13%
2022/08/11	1	25.55	4	25.35	25.70	-3	2,172	-0.14%
2022/08/10	0	25.30	4	25.20	25.40	-4	2,087	-0.19%
2022/08/09	1	24.05	0	0.00	24.10	1	1,933	0.05%
2022/08/08	2	23.73	0	0.00	23.55	2	1,822	0.11%
2022/07/29	0	0.00	3	22.70	22.70	-3	1,796	-0.17%
2022/07/06	1	20.05	0	0.00	19.95	1	1,832	0.05%
2022/07/01	0	0.00	0.2	20.80	20.70	-0.2	1,827	-0.01%
2022/06/20	0.1	22.10	0	0.00	22.00	0.1	1,761	0.01%
2022/06/17	0.2	23.00	0	0.00	23.20	0.2	1,739	0.01%
2022/06/16	2	23.35	0	0.00	22.95	2	1,733	0.12%
2022/06/15	0	0.00	2	24.40	23.95	-2	1,700	-0.12%
2022/06/14	0.1	24.23	0	0.00	24.30	0.1	1,678	0.01%
2022/06/10	0	0.00	1	23.90	24.00	-1	1,640	-0.06%
2022/06/09	1	24.10	0	0.00	23.95	1	1,629	0.06%
2022/06/08	0	0.00	3	23.77	23.85	-3	1,613	-0.19%
2022/06/07	1	23.75	1	23.90	23.75	0	1,607	0.00%
2022/06/06	2	24.10	2	23.65	24.05	0	1,594	0.00%
2022/06/02	0	0.00	1	23.80	23.80	-1	1,582	-0.06%
2022/06/01	2	23.43	2	23.50	23.65	0	1,568	0.00%
2022/05/31	2	22.30	0	0.00	22.45	2	1,473	0.14%
2022/05/30	2	22.28	25.3	22.15	22.35	-23.3	1,451	-1.61%
2022/05/27	1	22.00	30	22.25	22.00	-29	1,419	-2.04%
2022/05/26	38.1	22.51	9	22.23	22.35	29.1	1,360	2.13%
2022/05/25	0	0.00	2	22.05	22.05	-2	1,015	-0.20%
2022/05/24	0	0.00	20	20.20	20.05	-20	995	-2.01%
2022/05/18	0	0.00	5	20.65	20.55	-5	1,009	-0.50%
2022/05/13	0	0.00	6	19.65	19.80	-6	1,021	-0.59%
2022/05/09	2	20.25	2	20.15	19.95	0	1,040	0.00%
2022/05/04	18	21.10	20	21.45	21.50	-2	1,061	-0.19%
2022/04/20	2	22.55	0	0.00	22.45	2	1,070	0.19%
2022/04/15	2	21.95	0	0.00	21.95	2	1,118	0.18%
2022/04/13	0	0.00	2	22.65	22.65	-2	1,247	-0.16%
2022/04/07	0	0.00	1	22.25	22.25	-1	1,461	-0.07%
2022/04/06	0.2	22.95	0	0.00	22.80	0.2	1,465	0.01%
2022/03/28	0	0.00	1	23.25	23.40	-1	1,605	-0.06%
2022/03/21	0	0.00	1	23.50	23.60	-1	1,659	-0.06%
2022/03/15	1	22.95	0	0.00	22.60	1	1,681	0.06%
2022/03/09	0	0.00	1	22.30	22.30	-1	1,683	-0.06%
2022/03/07	1	22.85	0	0.00	22.75	1	1,672	0.06%
2022/03/04	0	0.00	2	23.55	23.50	-2	1,659	-0.12%
2022/02/24	0	0.00	1	23.55	23.65	-1	1,768	-0.06%
2022/02/22	1	24.15	0	0.00	24.20	1	1,790	0.06%
2022/02/15	0	0.00	0.1	24.10	23.90	-0.1	2,055	0.00%
2022/02/14	0	0.00	0	24.00	23.95	0	2,085	0.00%
2022/02/09	0	0.00	2	24.75	24.70	-2	2,098	-0.10%
2022/02/08	0.1	24.46	5	24.25	24.45	-4.9	2,115	-0.23%
2022/01/26	3	23.23	0	0.00	23.20	3	2,137	0.14%
2022/01/25	1	23.55	0	0.00	23.55	1	2,135	0.05%
2022/01/24	8	24.01	2	24.00	24.00	6	2,150	0.28%
2022/01/21	1	24.80	0	0.00	24.60	1	2,147	0.05%
2022/01/17	0.7	25.10	0	0.00	24.95	0.7	2,160	0.03%
2022/01/12	1	25.15	0	0.00	25.05	1	2,167	0.05%
2022/01/11	2	25.35	0.1	25.40	25.35	1.9	2,175	0.09%
2022/01/07	0	27.25	6	26.45	26.10	-6	2,172	-0.27%
2022/01/06	0	0.00	7	26.99	27.25	-7	2,102	-0.33%
2022/01/03	3	27.00	5.1	26.96	26.95	-2	2,027	-0.10%
2021/12/30	0	0.00	5	26.38	26.45	-5	1,950	-0.26%
2021/12/29	0	0.00	50.3	25.92	25.90	-50.3	1,911	-2.63%
2021/12/28	1	25.70	0	0.00	25.85	1	1,929	0.05%
2021/12/27	1	26.00	5.2	26.24	26.00	-4.2	1,967	-0.21%
2021/12/24	0	0.00	7	25.54	25.65	-7	1,960	-0.36%
2021/12/23	0	0.00	1	25.40	25.45	-1	1,889	-0.05%
2021/12/22	0	0.00	1	25.20	25.30	-1	1,895	-0.05%
2021/12/17	4	25.25	0	0.00	25.20	4	1,907	0.21%
2021/12/16	10	25.34	0	0.00	25.35	10	1,887	0.53%
2021/12/15	0	0.00	2	25.00	25.00	-2	1,884	-0.11%
2021/12/10	0	0.00	100	24.79	24.80	-100	1,875	-5.33%
2021/12/09	50	25.10	0	0.00	25.00	50	1,884	2.65%
2021/12/08	1	25.00	0	0.00	24.95	1	1,880	0.05%
2021/12/01	100	25.00	2	24.50	25.00	98	2,015	4.86%
2021/11/29	3	23.90	1	24.10	24.00	2	2,043	0.10%
2021/11/26	1.1	24.56	0.1	24.60	24.60	1	2,039	0.05%
2021/11/24	0	0.00	1	25.80	25.30	-1	2,041	-0.05%
2021/11/23	2	25.70	0.2	25.50	25.30	1.8	2,034	0.09%
2021/11/18	3	26.62	2	26.68	26.50	1	2,034	0.05%
2021/11/17	3	26.92	0	0.00	26.80	3	2,023	0.15%
2021/11/16	0	0.00	1.2	26.67	27.10	-1.2	1,975	-0.06%
2021/11/15	0	0.00	0.1	25.50	25.60	-0.1	1,876	0.00%
2021/11/12	4	25.36	0	0.00	25.35	4	1,913	0.21%
2021/11/09	0	0.00	1	25.15	25.10	-1	1,956	-0.05%
2021/11/08	2	25.15	0	0.00	25.40	2	1,951	0.10%
2021/11/05	0	0.00	4	25.35	25.40	-4	1,965	-0.20%
2021/11/04	0.2	25.22	0	0.00	25.15	0.2	1,977	0.01%
2021/11/03	2	24.80	1	25.15	25.20	1	1,999	0.05%
2021/11/02	0	0.00	3	24.95	24.70	-3	2,148	-0.14%
2021/10/29	1	25.00	0	0.00	25.00	1	2,238	0.04%
2021/10/28	0	0.00	5	25.00	25.05	-5	2,247	-0.22%
2021/10/26	0	0.00	1	24.65	25.05	-1	2,258	-0.04%
2021/10/20	5	24.10	0	0.00	24.10	5	2,315	0.22%
2021/10/08	0	0.00	2	24.45	24.35	-2	2,641	-0.08%
2021/10/06	3	23.33	0	0.00	23.25	3	2,750	0.11%
2021/10/04	1	24.35	0.2	24.45	24.00	0.8	2,806	0.03%
2021/10/01	2	25.30	0	0.00	25.10	2	2,769	0.07%
2021/09/30	2	26.10	0	0.00	26.15	2	2,795	0.07%
2021/09/27	0	26.30	0	0.00	26.30	0	2,994	0.00%
2021/09/24	2.1	26.30	0	0.00	26.25	2.1	3,036	0.07%
2021/09/23	1	25.80	0	0.00	25.95	1	3,074	0.03%
2021/09/22	0	0.00	0.1	25.60	25.45	-0.1	3,165	0.00%
2021/09/16	6	25.70	6	25.75	25.80	0	3,223	0.00%
2021/09/15	0	0.00	3	25.45	25.35	-3	3,260	-0.09%
2021/09/13	0	0.00	0	25.50	25.40	0	3,318	0.00%
2021/09/06	4	26.46	3	26.25	26.30	1	3,552	0.03%
2021/09/03	0	0.00	2	27.25	27.05	-2	3,528	-0.06%
2021/09/02	1	26.75	0	0.00	26.65	1	3,516	0.03%
2021/09/01	0	0.00	2	27.18	27.20	-2	3,559	-0.06%
2021/08/25	2	26.90	0.1	26.75	26.95	1.9	3,581	0.05%
2021/08/24	0.1	26.60	18	26.43	26.20	-17.9	3,595	-0.50%
2021/08/23	0	0.00	5	26.67	26.60	-5	3,610	-0.14%
2021/08/20	3	26.20	0	0.00	26.15	3	3,617	0.08%
2021/08/19	1	26.60	0	0.00	26.65	1	3,608	0.03%
2021/08/18	1	25.85	0	0.00	27.10	1	3,623	0.03%
2021/08/16	3	26.87	5	26.95	27.45	-2	3,646	-0.05%
2021/08/13	0	0.00	5	27.20	27.20	-5	3,659	-0.14%
2021/08/12	5	28.45	0	0.00	28.30	5	3,669	0.14%
2021/08/11	4	28.40	5	28.50	28.35	-1	3,720	-0.03%
2021/08/10	1	28.80	0	0.00	28.90	1	3,788	0.03%
2021/08/09	4	29.68	0	0.00	29.55	4	3,874	0.10%
2021/08/06	15	30.66	0	0.00	30.20	15	3,909	0.38%
2021/08/05	0	0.00	5	29.60	30.70	-5	3,834	-0.13%
2021/08/04	10	29.40	0	0.00	29.30	10	3,877	0.26%
2021/08/03	0	0.00	13	29.55	29.30	-13	3,985	-0.33%
2021/08/02	11	29.36	0	0.00	29.25	11	4,033	0.27%
2021/07/30	1	29.35	1	29.35	29.25	0	4,115	0.00%
2021/07/28	1	28.80	19	29.60	29.70	-18	4,260	-0.42%
2021/07/27	0	0.00	3.1	30.30	30.05	-3.1	4,396	-0.07%
2021/07/26	0	0.00	3	30.18	30.25	-3	4,622	-0.06%
2021/07/23	1	29.80	0	0.00	29.65	1	4,802	0.02%
2021/07/21	2	28.93	0	0.00	29.00	2	4,990	0.04%
2021/07/20	2	30.50	1	30.25	29.95	1	5,010	0.02%
2021/07/19	1	31.40	0	0.00	31.30	1	5,051	0.02%
2021/07/16	3	32.35	0	31.85	32.40	3	5,235	0.06%
2021/07/15	0	0.00	2	31.10	31.20	-2	5,400	-0.04%
2021/07/14	7	31.24	10	31.25	31.20	-3	5,608	-0.05%
2021/07/13	0	0.00	38	31.64	31.30	-38	5,962	-0.64%
2021/07/12	21	31.56	0	0.00	31.00	21	6,151	0.34%
2021/07/09	1	31.40	0	0.00	31.60	1	6,256	0.02%
2021/07/08	2	31.35	0	0.00	31.30	2	6,895	0.03%
2021/07/07	5	31.62	2	31.50	31.30	3	8,424	0.04%
2021/07/06	9	32.22	1.1	31.70	31.65	8	8,553	0.09%
2021/07/05	5	31.90	0	0.00	31.75	5	8,599	0.06%
2021/07/01	8	30.81	3	30.75	30.70	5	8,767	0.06%
2021/06/30	34	31.43	0	31.50	31.20	34	8,881	0.38%
2021/06/29	10	31.79	2	31.45	31.35	8	8,936	0.09%
2021/06/28	0	0.00	3	31.02	31.40	-3	8,926	-0.03%
2021/06/25	4	31.24	1	31.30	31.05	3	8,974	0.03%
2021/06/24	0	0.00	4	31.28	31.35	-4	9,192	-0.04%
2021/06/23	0	0.00	4	30.69	31.05	-4	9,447	-0.04%
2021/06/22	2	29.95	1	29.95	29.85	1	9,450	0.01%
2021/06/21	5	29.95	4	29.98	29.90	1	9,503	0.01%
2021/06/18	7	30.86	3	30.78	30.60	4	9,664	0.04%
2021/06/17	3	30.95	1	30.70	31.10	2	9,778	0.02%
2021/06/16	5	30.38	2	30.58	30.55	3	9,763	0.03%
2021/06/15	1	30.40	19	30.35	30.65	-18	9,756	-0.18%
2021/06/10	2	29.25	0	29.40	29.35	2	9,876	0.02%
2021/06/09	9	29.16	8	28.90	28.75	1	9,947	0.01%
2021/06/08	1	29.40	4.1	29.80	29.80	-3.1	10,048	-0.03%
2021/06/07	0	0.00	11	29.06	29.40	-11	10,125	-0.11%
2021/06/04	1	29.85	1	29.70	29.65	0	10,132	0.00%
2021/06/03	0	0.00	0	30.25	30.25	0	10,168	0.00%
2021/06/02	0	0.00	4	30.39	30.15	-4	10,210	-0.04%
2021/06/01	10	30.40	0	0.00	30.55	10	10,228	0.10%
2021/05/31	4	29.75	0	30.20	29.50	4	10,227	0.04%
2021/05/28	3	29.90	1	29.70	29.95	2	10,283	0.02%
2021/05/26	0	0.00	5	29.48	29.30	-5	10,408	-0.05%
2021/05/25	6	29.13	5	29.45	29.10	1	10,458	0.01%
2021/05/24	5	28.91	4	28.84	29.00	1	10,482	0.01%
2021/05/21	1	28.10	0	0.00	29.00	1	10,508	0.01%
2021/05/20	6	28.00	7	27.79	27.60	-1	10,586	-0.01%
2021/05/18	2	26.45	11	26.93	27.50	-9	10,629	-0.08%
2021/05/17	6	25.47	1	26.40	25.25	5	10,655	0.05%
2021/05/14	3	27.35	0	0.00	27.70	3	10,571	0.03%
2021/05/13	3	27.05	1	26.10	27.60	2	10,527	0.02%
2021/05/12	10.1	27.26	2	26.95	26.95	8.1	10,481	0.08%
2021/05/11	18.2	30.18	5	30.32	29.50	13.2	10,337	0.13%
2021/05/10	6	32.02	5	32.00	32.00	1	10,281	0.01%
2021/05/06	10	30.73	7	31.05	31.20	3	10,324	0.03%
2021/05/05	5	31.40	1	31.35	30.75	4	10,343	0.04%
2021/05/04	10	30.95	20	30.31	30.70	-10	10,415	-0.10%
2021/05/03	44	33.38	5	32.82	32.45	39	10,330	0.38%
2021/04/29	8	35.18	0	0.00	34.90	8	10,238	0.08%
2021/04/28	11	35.78	1	35.90	35.85	10	10,252	0.10%
2021/04/26	0.1	36.90	0	0.00	36.60	0.1	10,528	0.00%
2021/04/23	0	0.00	4.2	36.60	36.50	-4.2	10,701	-0.04%
2021/04/22	5	37.16	45	36.96	36.00	-40	11,433	-0.35%
2021/04/21	6	37.73	10	38.71	37.50	-4	12,258	-0.03%
2021/04/20	63	38.56	11	38.42	38.60	52	12,558	0.41%
2021/04/19	13	39.19	5	39.43	39.10	8	12,512	0.06%
2021/04/16	7	39.36	9	38.48	39.45	-2	12,381	-0.02%
2021/04/15	2	38.03	0	38.05	37.75	2	12,412	0.02%
2021/04/14	83	38.88	37.8	38.15	37.85	45.2	12,328	0.37%
2021/04/13	91	40.21	50.6	40.60	39.10	40.4	11,822	0.34%
2021/04/12	2	37.10	10	37.36	37.35	-8	10,389	-0.08%
2021/04/09	5.1	36.90	7	36.94	36.80	-1.9	10,319	-0.02%
2021/04/08	20	36.46	11	36.55	36.70	9	10,224	0.09%
2021/04/07	9	36.06	9	36.30	36.40	0	10,260	0.00%
2021/04/06	19	35.80	1	35.55	35.75	18	10,361	0.17%
2021/04/01	8	36.27	1	36.25	36.15	7	10,538	0.07%
2021/03/31	12	36.68	9	36.80	36.40	3	10,493	0.03%
2021/03/30	4	36.68	6	36.65	36.75	-2	10,488	-0.02%
2021/03/29	8	37.04	5	37.19	37.10	3	10,483	0.03%
2021/03/26	11	37.48	14	37.27	37.50	-3	10,309	-0.03%
2021/03/25	8	35.83	2	35.65	35.80	6	10,086	0.06%
2021/03/24	6	36.43	0	0.00	36.20	6	10,118	0.06%
2021/03/23	3	36.85	4	37.60	36.70	-1	10,158	-0.01%
2021/03/22	2	37.50	9	37.01	37.50	-7	10,097	-0.07%
2021/03/19	9	36.09	0	0.00	36.05	9	10,085	0.09%
2021/03/18	2	36.88	2	37.10	36.75	0	10,126	0.00%
2021/03/17	1	36.55	2	36.90	36.60	-1	10,389	-0.01%
2021/03/16	3	36.57	6	36.78	36.55	-3	10,587	-0.03%
2021/03/15	5	36.57	3	36.57	36.85	2	11,005	0.02%
2021/03/12	1	36.25	14	36.23	36.35	-13	11,165	-0.12%
2021/03/11	0	0.00	16	35.91	35.80	-16	11,318	-0.14%
2021/03/10	7	35.24	1	35.30	35.25	6	11,384	0.05%
2021/03/09	4	34.76	3	34.95	35.30	1	11,544	0.01%
2021/03/08	3	35.05	6	35.35	35.00	-3	11,647	-0.03%
2021/03/05	3	34.85	3	35.18	34.85	0	11,841	0.00%
2021/03/04	2	35.80	18.7	35.90	35.50	-16.7	12,199	-0.14%
2021/03/03	0	0.00	2	35.30	35.85	-2	13,700	-0.01%
2021/03/02	6	35.48	2	36.10	35.25	4	13,824	0.03%
2021/02/26	5	35.39	6	35.72	35.90	-1	14,171	-0.01%
2021/02/25	4	35.70	0	0.00	35.85	4	14,374	0.03%
2021/02/24	9	35.59	2	35.60	35.30	7	14,667	0.05%
2021/02/23	0	0.00	11	35.42	35.80	-11	15,105	-0.07%
2021/02/22	8	35.73	10.2	35.55	35.95	-2.2	15,563	-0.01%
2021/02/19	4	34.88	5	34.71	35.35	-1	16,915	-0.01%
2021/02/18	8	34.63	1	34.20	34.70	7	18,136	0.04%
2021/02/17	3	33.77	0.1	34.25	34.10	2.9	19,353	0.01%
2021/02/05	1	32.60	6	32.58	32.70	-5	20,035	-0.02%
2021/02/04	0	0.00	0.1	33.00	32.65	-0.1	20,527	0.00%
2021/02/02	0	0.00	15	33.13	33.25	-15	20,664	-0.07%
2021/02/01	2	32.70	1	32.81	32.75	1	20,711	0.00%
2021/01/29	7	33.13	0	0.00	32.45	7	20,709	0.03%
2021/01/28	2	34.30	0	0.00	33.90	2	20,621	0.01%
2021/01/27	1	34.95	0	0.00	34.85	1	20,695	0.00%
2021/01/26	3	34.30	3	34.65	34.60	0	20,712	0.00%
2021/01/25	1	34.00	5	34.50	35.00	-4	20,614	-0.02%
2021/01/22	3	34.50	0	34.60	34.50	3	20,622	0.01%
2021/01/21	1	34.70	3	33.75	34.05	-2	20,617	-0.01%
2021/01/20	18	35.39	2	34.80	34.50	16	20,540	0.08%
2021/01/19	5	36.85	1	36.85	36.70	4	20,283	0.02%
2021/01/18	8	37.34	2	37.15	37.15	6	20,331	0.03%
2021/01/15	33	39.35	23	38.43	37.75	10	20,117	0.05%
2021/01/14	28	38.69	45	38.95	40.30	-17	19,296	-0.09%
2021/01/13	11	37.37	25.3	37.62	38.00	-14.3	18,345	-0.08%
2021/01/12	4	36.59	1	36.15	36.20	3	17,804	0.02%
2021/01/11	10	36.94	15	37.24	37.25	-5	17,704	-0.03%
2021/01/08	10	36.43	23	36.62	36.45	-13	17,464	-0.07%
2021/01/07	2	35.73	2	35.70	35.75	0	17,168	0.00%
2021/01/06	4	35.55	29	35.99	35.20	-25	17,099	-0.15%
2021/01/05	0	0.00	8	35.91	36.05	-8	16,931	-0.05%
2021/01/04	4	35.30	7	35.28	35.20	-3	16,832	-0.02%
2020/12/31	6	34.92	1	35.15	34.95	5	16,764	0.03%
2020/12/30	7	35.41	2.2	35.64	35.40	4.8	16,683	0.03%
2020/12/29	19	36.65	3.1	36.28	36.10	15.9	16,540	0.10%
2020/12/28	13	37.49	7.4	37.20	37.30	5.6	16,331	0.03%
2020/12/25	2	35.70	3.1	35.75	35.85	-1.1	15,999	-0.01%
2020/12/24	2	35.73	3	35.82	35.45	-1	15,962	-0.01%
2020/12/23	0	0.00	8	35.09	35.05	-8	15,906	-0.05%
2020/12/22	6	35.05	2	34.45	34.50	4	15,893	0.03%
2020/12/21	0	0.00	6	34.90	35.60	-6	15,856	-0.04%
2020/12/18	1	36.35	4	35.76	35.75	-3	15,825	-0.02%
2020/12/17	1	36.05	5.3	36.00	36.00	-4.3	15,761	-0.03%
2020/12/16	11	35.50	1	35.75	35.60	10	15,672	0.06%
2020/12/15	2	34.35	12	34.32	34.00	-10	15,552	-0.06%
2020/12/14	0	0.00	6	35.17	35.10	-6	15,386	-0.04%
2020/12/11	17	36.60	17	35.37	35.30	0	15,286	0.00%
2020/12/10	23	37.42	28	37.46	36.95	-5	15,000	-0.03%
2020/12/09	20	37.69	206	37.51	38.25	-186	14,692	-1.27%	大賣/鉅額交易
2020/12/08	17	37.17	9	37.01	36.80	8	14,220	0.06%
2020/12/07	9	36.80	21	36.93	37.20	-12	14,006	-0.09%
2020/12/04	5	36.59	10	36.57	36.45	-5	13,717	-0.04%
2020/12/03	9	36.80	32	37.07	36.60	-23	13,579	-0.17%
2020/12/02	9	36.84	5	36.88	36.85	4	13,412	0.03%
2020/12/01	17	36.74	11	36.70	37.00	6	13,281	0.05%
2020/11/30	10	37.50	16	37.47	37.25	-6	13,068	-0.05%
2020/11/27	115	38.90	47.1	39.21	36.75	67.9	12,757	0.53%	大買/
2020/11/26	0	0.00	11.3	36.97	37.20	-11.3	11,226	-0.10%
2020/11/25	10	36.84	31.3	37.33	36.90	-21.3	11,040	-0.19%
2020/11/24	17	36.46	30	36.87	36.40	-13	10,637	-0.12%
2020/11/23	29	37.32	14	37.56	37.00	15	10,377	0.14%
2020/11/20	8	37.58	10	37.61	37.40	-2	10,016	-0.02%
2020/11/19	179	37.14	15	37.10	37.20	164	9,514	1.72%	大買/鉅額交易
2020/11/18	152	37.13	113.1	37.39	36.95	38.9	9,033	0.43%	大買/大賣/
2020/11/17	60	36.03	63	35.84	36.00	-3	7,585	-0.04%
2020/11/16	25	34.47	57.7	34.30	35.90	-32.7	6,421	-0.51%
2020/11/13	73	32.06	97.2	32.28	32.65	-24.2	5,228	-0.46%
2020/11/12	38	31.44	33	31.00	31.35	5	4,563	0.11%
2020/11/11	0	0.00	4	29.65	29.75	-4	4,370	-0.09%
2020/11/10	5	28.40	16	29.07	29.30	-11	4,439	-0.25%
2020/11/09	12	29.10	16	29.34	28.95	-4	4,400	-0.09%
2020/11/06	14	29.32	0	0.00	29.05	14	4,404	0.32%
2020/11/05	6	29.84	0.2	29.70	29.70	5.8	4,383	0.13%
2020/11/04	33	29.92	49	30.02	30.15	-16	4,385	-0.36%
2020/11/03	1	28.95	5.1	29.05	29.60	-4.1	4,352	-0.09%
2020/11/02	5	28.41	4	28.51	28.30	1	4,355	0.02%
2020/10/30	65	29.45	67	29.12	28.85	-2	4,488	-0.04%
2020/10/29	57	28.99	54	29.68	29.65	3	4,622	0.06%
2020/10/28	8	30.06	13	30.29	30.25	-5	4,689	-0.11%
2020/10/27	46.3	29.72	48.5	29.66	29.85	-2.1	4,785	-0.04%
2020/10/26	22	29.85	11.1	29.91	29.90	10.9	4,806	0.23%
2020/10/23	3	29.10	0	29.05	29.10	3	4,651	0.06%
2020/10/22	4	28.93	3	28.75	28.70	1	4,722	0.02%
2020/10/21	6	28.93	6	29.15	29.15	0	4,741	0.00%
2020/10/20	1.7	28.25	1	28.25	28.40	0.7	4,679	0.01%
2020/10/19	1.7	28.07	3	28.03	28.30	-1.3	4,768	-0.03%
2020/10/15	0	0.00	1	27.65	27.55	-1	4,773	-0.02%
2020/10/14	0	0.00	3	27.52	27.45	-3	4,792	-0.06%
2020/10/13	0	0.00	5	27.11	27.20	-5	4,864	-0.10%
2020/10/12	0	0.00	45	27.40	27.40	-45	4,904	-0.92%
2020/10/08	47	27.99	21	27.76	27.70	26	4,946	0.53%
2020/10/07	1	27.55	0	0.00	27.35	1	4,976	0.02%
2020/10/06	0	0.00	1	27.20	27.70	-1	5,020	-0.02%
2020/10/05	1	26.95	2	27.08	27.00	-1	5,117	-0.02%
2020/09/30	1	26.80	1	26.80	27.00	0	5,251	0.00%
2020/09/29	1	26.50	1	26.61	26.75	0	5,354	0.00%
2020/09/28	2	26.75	1	26.80	26.50	1	5,435	0.02%
2020/09/25	1	26.15	0	0.00	26.30	1	5,547	0.02%
2020/09/24	3	26.77	42	26.90	26.60	-39	5,623	-0.69%
2020/09/23	0	0.00	0	27.65	27.45	0	5,864	0.00%
2020/09/22	3	28.02	0	0.00	27.95	3	5,917	0.05%
2020/09/21	4	28.70	8	28.92	28.55	-4	5,998	-0.07%
2020/09/18	12	29.04	4	29.00	28.95	8	6,130	0.13%
2020/09/17	3	28.87	6	29.03	28.95	-3	6,352	-0.05%
2020/09/16	1	28.75	1	28.80	28.65	0	6,500	0.00%
2020/09/15	2	28.85	2	29.05	28.85	0	6,771	0.00%
2020/09/11	1	28.30	1	28.35	28.30	0	7,787	0.00%
2020/09/10	8	28.74	3	29.12	28.70	5	8,094	0.06%
2020/09/09	0	0.00	1	28.40	28.50	-1	8,116	-0.01%
2020/09/08	0	0.00	4	28.60	28.55	-4	8,157	-0.05%
2020/09/07	3	28.68	2	29.00	28.50	1	8,204	0.01%
2020/09/04	3	28.73	2	28.83	28.70	1	8,275	0.01%
2020/09/03	1	28.85	1	29.05	28.85	0	8,360	0.00%
2020/09/02	4	29.06	7	29.19	29.00	-3	8,412	-0.04%
2020/09/01	1	28.30	18	28.22	28.35	-17	8,396	-0.20%
2020/08/28	2	28.20	5	28.10	28.20	-3	8,585	-0.03%
2020/08/27	0	0.00	17	28.25	28.15	-17	8,855	-0.19%
2020/08/26	1	28.50	1	28.70	28.55	0	8,963	0.00%
2020/08/25	4	28.60	2	28.68	28.65	2	8,995	0.02%
2020/08/24	4	28.53	7	28.35	28.35	-3	9,021	-0.03%
2020/08/21	6	28.18	2	28.33	28.50	4	9,125	0.04%
2020/08/20	20	27.59	10	27.78	27.50	10	9,098	0.11%
2020/08/19	4	29.30	0	0.00	29.10	4	8,989	0.04%
2020/08/18	5	30.16	12	30.19	29.70	-7	8,936	-0.08%
2020/08/17	19	31.08	34	31.25	30.70	-15	8,844	-0.17%
2020/08/14	4	30.34	5	30.07	30.35	-1	8,537	-0.01%
2020/08/13	2	29.10	12	29.92	29.10	-10	8,409	-0.12%
2020/08/12	2	29.95	12	30.01	30.10	-10	8,369	-0.12%
2020/08/11	1	29.80	1	30.00	29.40	0	8,360	0.00%
2020/08/10	5	30.00	2	30.10	30.00	3	8,409	0.04%
2020/08/07	11	30.29	7	30.44	30.25	4	8,467	0.05%
2020/08/06	5	31.03	21	31.00	31.00	-16	8,429	-0.19%
2020/08/05	39	31.31	24	31.48	30.90	15	8,361	0.18%
2020/08/04	8	31.19	14	31.29	31.15	-6	8,263	-0.07%
2020/08/03	17	30.84	9	31.10	30.95	8	8,084	0.10%
2020/07/31	13	30.61	34	30.49	30.75	-21	7,911	-0.27%
2020/07/30	2	29.38	1	28.80	29.55	1	7,786	0.01%
2020/07/29	1	28.20	2	28.03	28.00	-1	7,740	-0.01%
2020/07/28	1	27.10	13	27.37	27.15	-12	7,717	-0.16%
2020/07/27	0	0.00	1	28.35	28.30	-1	7,675	-0.01%
2020/07/24	2	29.45	0	0.00	29.05	2	7,695	0.03%
2020/07/23	3	30.00	15	29.98	30.00	-12	7,666	-0.16%
2020/07/22	3	29.43	2	29.65	29.35	1	7,597	0.01%
2020/07/21	4	29.69	3.1	29.40	29.55	0.9	7,587	0.01%
2020/07/20	1	28.65	11	28.06	28.75	-10	7,561	-0.13%
2020/07/17	3	28.65	5	28.39	28.25	-2	7,587	-0.03%
2020/07/16	4	28.94	16	28.89	28.80	-12	7,587	-0.16%
2020/07/15	4	29.06	1	29.40	28.85	3	7,568	0.04%
2020/07/14	2	29.05	0	0.00	29.05	2	7,620	0.03%
2020/07/13	2	29.70	2	30.00	29.70	0	7,611	0.00%
2020/07/10	21	29.64	14	29.48	29.40	7	7,689	0.09%
2020/07/09	11	30.89	4	30.95	30.65	7	7,624	0.09%
2020/07/08	1	30.25	0	0.00	30.40	1	7,517	0.01%
2020/07/07	9	30.51	34	30.85	30.55	-25	7,471	-0.33%
2020/07/06	2	30.85	37	30.91	30.70	-35	7,482	-0.47%
2020/07/03	5	30.88	0	0.00	30.50	5	7,473	0.07%
2020/07/02	35	31.65	12	31.43	31.10	23	7,456	0.31%
2020/07/01	7	30.68	5	30.87	31.00	2	7,225	0.03%
2020/06/30	2	30.65	5	30.80	30.60	-3	7,168	-0.04%
2020/06/29	14	30.54	22	30.43	30.35	-8	7,119	-0.11%
2020/06/24	3	31.30	7	31.36	31.50	-4	7,025	-0.06%
2020/06/23	4	30.85	8	30.63	30.20	-4	6,878	-0.06%
2020/06/22	13	31.58	44	31.64	30.95	-31	6,809	-0.46%
2020/06/19	22	31.47	22	31.42	32.25	0	6,612	0.00%
2020/06/18	54	30.45	24	30.10	30.30	30	6,119	0.49%
2020/06/17	15	28.65	24	28.93	29.10	-9	5,679	-0.16%
2020/06/16	5	27.26	3	27.40	27.80	2	5,476	0.04%
2020/06/15	4	27.23	0	0.00	27.00	4	5,572	0.07%
2020/06/12	6	26.80	1	26.75	27.35	5	5,633	0.09%
2020/06/11	3	27.78	5	27.87	27.50	-2	5,731	-0.03%
2020/06/10	5	28.81	2	28.85	28.80	3	5,755	0.05%
2020/06/09	2	28.20	0	0.00	28.00	2	5,837	0.03%
2020/06/05	3	28.75	2	29.10	29.15	1	5,887	0.02%
2020/06/04	8	28.91	3	28.60	28.60	5	5,872	0.09%
2020/06/03	2	28.63	32	28.76	29.00	-30	5,829	-0.51%
2020/06/02	10	27.70	11	27.78	27.95	-1	5,585	-0.02%
2020/06/01	1	26.75	1	27.05	26.90	0	5,532	0.00%
2020/05/28	5	27.07	2	27.03	26.80	3	5,718	0.05%
2020/05/27	3	26.28	0	0.00	26.35	3	5,651	0.05%
2020/05/26	0	0.00	3	26.35	26.20	-3	5,742	-0.05%
2020/05/25	3	26.10	0	0.00	26.10	3	5,815	0.05%
2020/05/22	2	26.03	9	26.00	26.00	-7	5,841	-0.12%
2020/05/21	14	26.63	3	26.80	26.60	11	5,830	0.19%
2020/05/20	3	26.30	1	26.40	26.40	2	5,878	0.03%
2020/05/19	3	26.00	3	26.13	26.20	0	5,910	0.00%
2020/05/18	4	25.84	4	26.05	25.60	0	5,929	0.00%
2020/05/15	3	26.38	0	0.00	26.60	3	5,910	0.05%
2020/05/14	8	27.78	4	28.20	26.95	4	5,872	0.07%
2020/05/13	3	28.60	0	0.00	28.75	3	5,848	0.05%
2020/05/12	5	29.44	3	29.68	29.50	2	5,976	0.03%
2020/05/11	9	29.59	3	29.68	29.70	6	6,008	0.10%
2020/05/08	8	28.93	2	28.98	28.85	6	5,999	0.10%
2020/05/07	6	28.92	2	29.05	29.00	4	6,134	0.07%
2020/05/06	10	29.21	18	29.20	28.55	-8	6,175	-0.13%
2020/05/05	3	28.30	1	28.45	28.50	2	6,120	0.03%
2020/05/04	2	27.98	0	0.00	27.85	2	6,130	0.03%
2020/04/30	5	28.45	17	28.49	28.45	-12	6,175	-0.19%
2020/04/29	2	27.70	4.1	28.02	28.00	-2.1	6,247	-0.03%
2020/04/28	3	27.73	2	27.68	27.55	1	6,365	0.02%
2020/04/27	2	27.85	1	27.40	27.70	1	6,444	0.02%
2020/04/23	3	26.92	4	27.03	27.00	-1	6,420	-0.02%
2020/04/22	1	25.70	12	25.71	26.85	-11	6,406	-0.17%
2020/04/21	15	27.09	12	26.65	26.45	3	6,391	0.05%
2020/04/20	8	27.07	8	27.33	27.40	0	6,379	0.00%
2020/04/17	13	27.58	5	27.18	27.15	8	6,435	0.12%
2020/04/16	4	27.55	3	27.72	27.70	1	6,551	0.02%
2020/04/15	10	28.18	8	27.49	27.30	2	6,608	0.03%
2020/04/14	4	26.80	3	26.87	26.85	1	6,685	0.01%
2020/04/13	8	26.81	3	26.88	26.50	5	6,738	0.07%
2020/04/10	1	26.45	3	26.47	26.60	-2	6,775	-0.03%
2020/04/09	4	26.74	1	26.50	26.50	3	6,920	0.04%
2020/04/08	4	25.91	15	25.83	26.30	-11	7,026	-0.16%
2020/04/07	2	25.45	5	25.30	25.60	-3	7,007	-0.04%
2020/04/06	0	0.00	11	23.58	24.25	-11	6,954	-0.16%
2020/04/01	0	0.00	9	23.45	23.80	-9	6,988	-0.13%
2020/03/31	9	23.76	4	23.43	23.45	5	7,066	0.07%
2020/03/30	3	23.37	6	23.31	23.60	-3	7,037	-0.04%
2020/03/27	4	23.86	0	0.00	23.15	4	7,025	0.06%
2020/03/26	27	22.74	5	22.90	23.60	22	6,979	0.32%
2020/03/25	5	22.89	0	0.00	22.85	5	6,945	0.07%
2020/03/20	4	20.83	13	20.99	21.10	-9	6,920	-0.13%
2020/03/19	1	20.00	26	19.43	19.35	-25	6,878	-0.36%
2020/03/18	28	22.52	31	21.86	21.50	-3	6,821	-0.04%
2020/03/17	29	23.57	37	22.25	22.10	-8	6,892	-0.12%
2020/03/16	32	26.78	17	24.72	24.20	15	6,782	0.22%
2020/03/13	19	25.61	5	25.60	26.45	14	6,710	0.21%
2020/03/12	5	29.39	3	28.20	28.20	2	6,557	0.03%
2020/03/11	3	31.32	17	31.55	31.00	-14	6,451	-0.22%
2020/03/10	20	30.77	7	30.78	31.55	13	6,434	0.20%
2020/03/09	16	32.00	4	31.59	31.30	12	6,426	0.19%
2020/03/06	7	33.35	4	33.29	33.10	3	6,424	0.05%
2020/03/05	9	33.98	9	34.09	33.70	0	6,554	0.00%
2020/03/04	2	33.28	7	33.55	33.85	-5	6,689	-0.07%
2020/03/03	14	33.76	4	33.68	33.50	10	6,651	0.15%
2020/03/02	2	31.65	3	32.10	31.90	-1	6,519	-0.02%
2020/02/27	4	32.88	2	31.90	31.90	2	6,522	0.03%
2020/02/26	1	33.10	6	33.38	33.20	-5	6,476	-0.08%
2020/02/25	3	32.57	1	33.20	33.00	2	6,509	0.03%
2020/02/24	4	33.04	4	33.08	33.00	0	6,678	0.00%
2020/02/21	5	33.16	13	33.22	33.45	-8	6,743	-0.12%
2020/02/20	3	33.65	2	33.40	33.40	1	6,776	0.01%
2020/02/19	2	33.55	34	33.57	33.65	-32	6,805	-0.47%
2020/02/18	16	33.35	1	33.30	33.30	15	6,871	0.22%
2020/02/17	1	33.10	22	33.05	33.20	-21	7,062	-0.30%
2020/02/14	2	33.08	1	33.25	33.25	1	7,171	0.01%
2020/02/13	5	33.08	9	33.07	32.75	-4	7,197	-0.06%
2020/02/12	3	32.53	4	32.51	32.40	-1	7,417	-0.01%
2020/02/11	2	31.95	2	31.85	32.00	0	7,526	0.00%
2020/02/10	2	32.50	3	31.46	31.95	-1	7,640	-0.01%
2020/02/07	4	30.59	4	30.63	30.75	0	7,760	0.00%
2020/02/06	1	30.70	0	0.00	30.95	1	8,197	0.01%
2020/02/05	1	30.75	8	30.30	30.30	-7	8,414	-0.08%
2020/02/04	8	29.81	7	30.17	30.45	1	8,821	0.01%
2020/02/03	2	28.18	0	0.00	28.75	2	9,447	0.02%
2020/01/31	6	30.14	158	30.01	30.05	-152	9,524	-1.60%	大賣/鉅額交易
2020/01/30	8	31.41	51	31.36	31.30	-43	9,748	-0.44%
2020/01/20	1.1	34.86	2	34.88	34.75	-0.9	9,928	-0.01%
2020/01/17	0	0.00	4	35.03	34.90	-4	10,399	-0.04%
2020/01/16	1	34.80	0	0.00	34.80	1	10,905	0.01%
2020/01/15	1	34.70	0	0.00	34.75	1	12,780	0.01%
2020/01/14	3	34.95	88	34.84	35.00	-85	13,580	-0.63%
2020/01/13	100	34.27	6	34.10	34.70	94	14,031	0.67%
2020/01/10	28	34.08	0	0.00	34.00	28	14,160	0.20%
2020/01/09	20	34.70	5	35.10	34.70	15	14,389	0.10%
2020/01/08	27	35.50	51	35.35	34.80	-24	14,476	-0.17%
2020/01/07	2	36.25	5	36.30	36.50	-3	14,562	-0.02%
2020/01/06	8	36.28	1	36.50	36.00	7	14,681	0.05%
2020/01/03	24	36.78	7	36.86	36.70	17	14,818	0.11%
2020/01/02	38	36.59	6	36.28	36.55	32	14,824	0.22%
2019/12/31	1	35.40	12	35.81	35.75	-11	14,784	-0.07%
2019/12/30	1	35.30	4	35.09	35.20	-3	15,153	-0.02%
2019/12/27	4	34.66	5	34.85	34.80	-1	15,379	-0.01%
2019/12/26	16	35.18	3	35.17	34.90	13	15,479	0.08%
2019/12/25	1	35.55	0	0.00	35.55	1	15,629	0.01%
2019/12/24	2	35.28	0	0.00	35.50	2	16,225	0.01%
2019/12/23	1	35.90	8.2	36.23	35.60	-7.2	16,746	-0.04%
2019/12/20	1	36.30	5	36.16	36.10	-4	17,654	-0.02%
2019/12/19	0	0.00	1.1	36.00	36.00	-1.1	18,995	-0.01%
2019/12/18	5	35.84	0	0.00	35.80	5	20,453	0.02%
2019/12/17	1	36.60	2	36.40	36.20	-1	21,105	0.00%
2019/12/16	2	35.83	0.2	35.90	35.90	1.9	21,336	0.01%
2019/12/13	18	35.39	10	35.70	35.15	8	21,351	0.04%
2019/12/12	2	35.65	7	35.57	35.75	-5	21,386	-0.02%
2019/12/11	1	34.75	0	0.00	34.65	1	21,305	0.00%
2019/12/10	2	34.75	0	0.00	34.95	2	21,356	0.01%
2019/12/06	0	0.00	11	35.18	35.15	-11	21,610	-0.05%
2019/12/05	0	0.00	2	34.98	35.00	-2	21,758	-0.01%
2019/12/04	6	34.79	5	34.83	34.65	1	21,890	0.00%
2019/12/03	1	35.15	0	0.00	35.15	1	22,207	0.00%
2019/12/02	2	35.30	12	35.69	35.20	-10	22,327	-0.04%
2019/11/29	27	36.67	11	36.77	36.40	16	22,495	0.07%
2019/11/28	0	0.00	3	36.35	36.10	-3	22,797	-0.01%
2019/11/27	4	36.14	11	36.22	36.10	-7	23,058	-0.03%
2019/11/26	11	35.99	1	36.35	36.20	10	23,306	0.04%
2019/11/25	3	36.10	1	36.30	35.90	2	23,485	0.01%
2019/11/22	8	35.99	0	0.00	35.95	8	23,655	0.03%
2019/11/21	4	35.55	0	0.00	36.45	4	23,778	0.02%
2019/11/20	1	36.10	0	0.00	36.25	1	24,119	0.00%
2019/11/19	6	36.77	2	36.85	36.65	4	24,530	0.02%
2019/11/18	6	36.36	3	36.57	36.65	3	24,653	0.01%
2019/11/15	1	36.35	6	36.26	36.30	-5	24,800	-0.02%
2019/11/14	11	36.59	3.6	36.89	36.10	7.4	25,037	0.03%
2019/11/13	2	36.83	1.1	37.15	37.15	0.9	25,144	0.00%
2019/11/12	14	36.79	3	36.75	36.70	11	25,329	0.04%
2019/11/11	14	36.38	7	36.91	36.10	7	25,658	0.03%
2019/11/08	67	38.78	48	38.53	38.50	19	25,643	0.07%
2019/11/07	12	38.40	6	38.31	38.70	6	25,695	0.02%
2019/11/06	9	38.66	7	38.56	38.35	2	25,767	0.01%
2019/11/05	49	38.72	89	38.72	38.90	-40	25,599	-0.16%
2019/11/04	25	38.11	21	38.14	38.00	4	25,278	0.02%
2019/11/01	86.1	37.92	3.3	37.91	38.10	82.8	25,142	0.33%
2019/10/31	55	37.69	4	37.68	37.90	51	25,210	0.20%
2019/10/30	6	38.55	3	38.37	38.70	3	24,813	0.01%
2019/10/29	40	38.22	6	38.48	38.55	34	25,374	0.13%
2019/10/28	15	38.19	11	38.22	38.20	4	25,609	0.02%
2019/10/25	58	38.54	116	38.93	38.30	-58	25,480	-0.23%	大賣/
2019/10/24	28.1	39.71	22	39.58	39.65	6.1	25,348	0.02%
2019/10/23	202	41.08	102.2	41.85	38.90	99.8	25,011	0.40%	大買/大賣/
2019/10/22	9	39.71	54	39.82	40.10	-45	23,223	-0.19%
2019/10/21	104	38.73	98	38.34	39.00	6	22,456	0.03%	大買/
2019/10/18	11	37.68	2	37.58	37.95	9	22,005	0.04%
2019/10/17	13	37.35	21	37.43	37.45	-8	21,842	-0.04%
2019/10/16	3	36.43	5	36.46	36.25	-2	21,475	-0.01%
2019/10/15	45	36.69	13	36.84	36.65	32	21,417	0.15%
2019/10/14	193	36.51	11	36.35	36.25	182	21,222	0.86%	大買/鉅額交易
2019/10/09	15	35.90	8.2	35.50	35.50	6.9	21,087	0.03%
2019/10/08	5	35.84	30	35.53	35.40	-25	20,981	-0.12%
2019/10/07	7	36.21	2	36.15	36.15	5	20,808	0.02%
2019/10/04	13	36.32	6	36.23	36.10	7	20,710	0.03%
2019/10/03	4	36.78	3.1	36.97	37.10	0.9	20,295	0.00%
2019/10/02	5	37.09	2	37.63	37.70	3	20,213	0.01%
2019/10/01	21	37.25	6.1	37.35	37.40	14.9	20,256	0.07%
2019/09/27	26	37.45	23	37.05	36.55	3	20,064	0.01%
2019/09/26	26	39.13	9.1	39.03	38.45	16.9	19,529	0.09%
2019/09/25	54	39.21	50.4	39.63	39.40	3.6	19,132	0.02%
2019/09/24	44	39.26	43.3	39.14	38.70	0.7	18,551	0.00%
2019/09/23	31	37.90	151.1	37.83	38.80	-120.1	17,228	-0.70%	大賣/鉅額交易
2019/09/20	103	35.52	46.1	35.52	35.30	56.9	15,767	0.36%	大買/
2019/09/19	11.9	34.03	7	34.15	34.65	4.9	15,123	0.03%
2019/09/18	11	33.37	0	33.00	33.00	11	14,855	0.07%
2019/09/17	5	33.43	3	33.48	33.45	2	14,826	0.01%
2019/09/16	1	32.85	2	33.15	32.85	-1	14,775	-0.01%
2019/09/12	13	33.03	1.1	32.94	32.80	11.9	14,783	0.08%
2019/09/11	24	32.99	12.2	33.04	32.95	11.8	14,724	0.08%
2019/09/10	26	32.75	0	0.00	32.70	26	14,695	0.18%
2019/09/09	28	33.89	13	34.33	33.60	15	14,494	0.10%
2019/09/06	0	0.00	25	34.84	34.65	-25	14,373	-0.17%
2019/09/05	8	35.48	22	35.50	35.20	-14	14,270	-0.10%
2019/09/04	5	35.05	3	34.95	34.85	2	13,967	0.01%
2019/09/03	8	35.34	16	35.44	34.80	-8	13,829	-0.06%
2019/09/02	5	35.55	44	35.02	36.05	-39	13,526	-0.29%
2019/08/30	18	34.19	1	35.00	33.50	17	13,039	0.13%
2019/08/29	2	34.50	7	35.04	34.50	-5	12,786	-0.04%
2019/08/28	8	34.93	8	34.28	34.80	0	12,538	0.00%
2019/08/27	3	34.43	2	34.45	34.20	1	12,425	0.01%
2019/08/26	5	32.81	1	33.65	33.60	4	12,455	0.03%
2019/08/23	16	34.83	19	34.59	34.35	-3	12,257	-0.02%
2019/08/22	8	33.99	18	33.98	34.15	-10	11,726	-0.09%
2019/08/21	1	32.70	7	33.29	33.40	-6	11,266	-0.05%
2019/08/20	15	32.46	1	32.55	32.60	14	11,106	0.13%
2019/08/19	21	33.46	10	33.58	33.10	11	10,997	0.10%
2019/08/16	54	33.25	24	32.91	32.80	30	10,707	0.28%
2019/08/15	4	32.84	5	32.65	33.30	-1	10,479	-0.01%
2019/08/14	6	33.00	16	33.06	32.45	-10	10,278	-0.10%
2019/08/13	3	30.92	103	31.71	31.90	-100	9,937	-1.01%	大賣/
2019/08/12	30	31.25	39	30.22	31.00	-9	9,593	-0.09%
2019/08/08	34	28.87	3	29.73	29.50	31	9,436	0.33%
2019/08/07	7	28.28	3	29.00	28.00	4	9,287	0.04%
2019/08/06	1	28.70	1	28.80	28.70	0	9,218	0.00%
2019/08/05	2	29.45	3	29.38	28.90	-1	9,141	-0.01%
2019/08/02	8	30.64	1	29.35	29.25	7	9,190	0.08%
2019/08/01	2	32.90	5	32.70	32.45	-3	8,764	-0.03%
2019/07/31	30	32.92	26	32.81	32.60	4	8,517	0.05%
2019/07/29	4	36.03	17	36.05	36.20	-13	7,908	-0.16%
2019/07/26	73	34.39	0	0.00	34.20	73	7,592	0.96%
2019/07/25	44	33.96	45	34.10	34.20	-1	7,555	-0.01%
2019/07/24	2	33.10	12	32.88	32.90	-10	7,360	-0.14%
2019/07/23	1	31.30	12	32.02	32.05	-11	7,317	-0.15%
2019/07/22	3	32.17	11	32.01	32.30	-8	7,450	-0.11%
2019/07/19	10	32.35	11	32.66	32.10	-1	7,549	-0.01%
2019/07/18	1	32.45	4	32.50	32.30	-3	7,802	-0.04%
2019/07/17	0	0.00	1	33.00	32.95	-1	8,259	-0.01%
2019/07/16	37	33.10	47	32.85	32.85	-10	8,610	-0.12%
2019/07/15	0	0.00	1	32.10	32.40	-1	9,334	-0.01%
2019/07/12	4	32.34	11	32.20	32.25	-7	9,814	-0.07%
2019/07/11	7	32.61	1	32.65	32.55	6	10,233	0.06%
2019/07/10	3	32.03	0	0.00	32.10	3	10,442	0.03%
2019/07/09	7	32.06	0	0.00	31.90	7	10,621	0.07%
2019/07/08	0	0.00	1	32.10	32.10	-1	11,016	-0.01%
2019/07/05	0	0.00	10	32.35	32.40	-10	11,394	-0.09%
2019/07/04	7	32.15	12	31.81	32.15	-5	11,635	-0.04%
2019/07/03	1	31.10	2	31.38	31.00	-1	11,570	-0.01%
2019/07/02	1	31.55	4	31.25	31.60	-3	11,734	-0.03%
2019/07/01	5	31.42	0	0.00	31.25	5	11,819	0.04%
2019/06/28	2	30.98	3	31.62	30.90	-1	11,852	-0.01%
2019/06/26	2	30.18	1	29.95	29.95	1	12,198	0.01%
2019/06/25	2	30.23	0	0.00	30.00	2	12,306	0.02%
2019/06/24	1	30.35	8	30.53	30.70	-7	12,608	-0.06%
2019/06/21	5	30.60	1	30.15	30.15	4	13,159	0.03%
2019/06/19	5	30.18	4	30.11	30.00	1	13,833	0.01%
2019/06/18	0	0.00	5	29.45	29.45	-5	14,386	-0.03%
2019/06/17	1	29.85	1	30.00	30.00	0	15,279	0.00%
2019/06/14	8	29.78	2	29.58	29.55	6	15,933	0.04%
2019/06/13	16	29.75	2	29.55	29.60	14	16,376	0.09%
2019/06/12	8	29.61	5	29.14	29.60	3	16,591	0.02%
2019/06/11	5	29.15	1	28.90	29.10	4	17,512	0.02%
2019/06/10	2	28.88	0	0.00	28.80	2	17,501	0.01%
2019/06/06	11	28.38	11	28.10	28.10	0	17,547	0.00%
2019/06/05	12	28.93	0	0.00	28.50	12	17,655	0.07%
2019/06/04	0	0.00	1	28.65	28.55	-1	17,793	-0.01%
2019/06/03	8	28.40	0	0.00	28.50	8	17,954	0.04%
2019/05/31	3	29.27	0	0.00	29.15	3	18,313	0.02%
2019/05/30	5	28.75	17	28.66	29.15	-12	18,476	-0.06%
2019/05/29	0	0.00	12	27.20	27.30	-12	18,390	-0.07%
2019/05/28	17	26.28	1	26.25	26.50	16	18,509	0.09%
2019/05/27	10	26.35	15	26.07	26.10	-5	18,738	-0.03%
2019/05/24	2	26.58	13	26.98	26.40	-11	18,978	-0.06%
2019/05/23	11	26.45	11	26.29	26.25	0	19,214	0.00%
2019/05/22	1	28.25	19	28.14	27.75	-18	19,471	-0.09%
2019/05/21	22	26.89	20	27.83	27.85	2	19,988	0.01%
2019/05/20	20	28.30	10	27.30	27.30	10	20,492	0.05%
2019/05/17	4	29.20	1	29.00	28.75	3	21,450	0.01%
2019/05/16	0	0.00	3	30.62	29.85	-3	22,164	-0.01%
2019/05/15	6	30.79	0	0.00	30.65	6	22,306	0.03%
2019/05/14	1	29.00	3	29.10	30.60	-2	22,356	-0.01%
2019/05/10	4	30.63	13	30.73	30.50	-9	22,808	-0.04%
2019/05/09	27	30.62	14	30.09	30.10	13	22,805	0.06%
2019/05/08	2	31.55	1	31.85	31.60	1	22,714	0.00%
2019/05/07	2	32.43	2	32.50	32.25	0	22,776	0.00%
2019/05/06	4	32.23	12	32.46	32.00	-8	22,852	-0.04%
2019/05/03	3	33.17	10	33.07	33.70	-7	22,827	-0.03%
2019/05/02	8	34.13	6	34.13	33.90	2	22,665	0.01%
2019/04/30	52	33.31	60	33.33	33.80	-8	23,127	-0.03%
2019/04/29	4	32.54	3	32.52	32.60	1	23,069	0.00%
2019/04/26	20	32.67	7	32.51	32.65	13	23,030	0.06%
2019/04/25	16	33.81	19	33.95	33.50	-3	22,946	-0.01%
2019/04/24	28	33.67	3	33.40	33.40	25	22,890	0.11%
2019/04/23	73	35.49	62	34.26	34.00	11	22,634	0.05%
2019/04/22	39	36.10	37	36.41	36.10	2	22,241	0.01%
2019/04/19	35	35.92	44	35.76	36.10	-9	21,977	-0.04%
2019/04/18	37	34.89	21	34.94	34.90	16	21,337	0.07%
2019/04/17	8	34.81	20	34.96	34.90	-12	20,901	-0.06%
2019/04/16	13	33.95	63	34.13	34.00	-50	20,522	-0.24%
2019/04/15	5	33.98	12	33.75	33.75	-7	20,454	-0.03%
2019/04/12	16	33.74	43	33.80	33.75	-27	20,628	-0.13%
2019/04/11	26	33.86	19	33.49	33.10	7	20,620	0.03%
2019/04/10	21	32.71	46	33.34	33.50	-25	20,305	-0.12%
2019/04/09	14	32.60	31	32.23	32.05	-17	19,945	-0.09%
2019/04/08	28	32.89	12	32.80	32.60	16	19,929	0.08%
2019/04/03	6	32.42	19	32.34	32.40	-13	19,841	-0.07%
2019/04/02	15	32.42	19.1	32.28	32.15	-4.1	19,860	-0.02%
2019/04/01	21	32.38	21	32.53	32.45	0	19,727	0.00%
2019/03/29	22	31.14	29	31.21	31.85	-7	19,496	-0.04%
2019/03/28	31	30.61	1	30.45	30.40	30	19,462	0.15%
2019/03/27	30	30.03	24	30.67	30.70	6	19,888	0.03%
2019/03/26	35	30.62	12	30.73	30.30	23	19,620	0.12%
2019/03/25	48.1	32.54	21	32.38	31.80	27.1	19,073	0.14%
2019/03/22	14	33.59	19	33.41	33.60	-5	18,711	-0.03%
2019/03/21	75	33.69	56.2	34.34	33.60	18.8	18,461	0.10%
2019/03/20	47.2	33.81	61	33.39	34.10	-13.8	17,918	-0.08%
2019/03/19	29	32.98	29	32.84	32.80	0	17,195	0.00%
2019/03/18	29	31.66	27	31.66	32.20	2	16,622	0.01%
2019/03/15	2	31.05	10	31.03	30.90	-8	16,282	-0.05%
2019/03/14	49	31.37	72	31.50	31.10	-23	16,182	-0.14%
2019/03/13	9	29.60	4	29.70	30.00	5	15,521	0.03%
2019/03/11	14	29.99	13	29.89	29.70	1	15,934	0.01%
2019/03/08	12	29.42	10	29.36	30.35	2	16,124	0.01%
2019/03/07	47	30.06	70	29.90	29.35	-23	16,168	-0.14%
2019/03/06	100	30.82	60	30.64	30.25	40	16,224	0.25%
2019/03/05	18	30.67	12	30.73	30.70	6	16,125	0.04%
2019/03/04	2	30.05	12	30.25	30.15	-10	15,993	-0.06%
2019/02/27	8	29.63	7	29.52	29.85	1	16,045	0.01%
2019/02/26	25	30.58	31	30.37	30.10	-6	16,370	-0.04%
2019/02/25	37	30.39	31	30.25	30.45	6	16,392	0.04%
2019/02/22	13	30.25	9	30.17	30.00	4	16,399	0.02%
2019/02/21	52	30.32	4	30.41	30.85	48	16,388	0.29%
2019/02/20	50	30.75	18	30.38	30.25	32	16,221	0.20%
2019/02/19	52	30.17	76	30.83	30.40	-24	15,922	-0.15%
2019/02/18	73	30.09	79	29.98	30.60	-6	15,572	-0.04%
2019/02/15	81	27.52	60	28.16	28.90	21	14,841	0.14%
2019/02/14	6	26.46	3	26.10	26.30	3	14,573	0.02%
2019/02/13	37	25.72	68	25.62	25.60	-31	14,964	-0.21%
2019/02/12	30	25.60	1	25.25	25.85	29	15,420	0.19%
2019/02/11	9	25.53	2	26.50	25.70	7	15,722	0.04%
2019/01/30	2	26.80	1	26.65	26.65	1	16,152	0.01%
2019/01/29	1	26.65	0	0.00	26.85	1	16,659	0.01%
2019/01/28	0	0.00	6	26.78	26.70	-6	16,895	-0.04%
2019/01/25	1	26.35	1	26.60	26.35	0	17,162	0.00%
2019/01/24	0	0.00	20	25.83	26.15	-20	17,632	-0.11%
2019/01/23	14	25.39	2	25.60	25.70	12	18,334	0.07%
2019/01/22	10	26.30	4	27.19	25.20	6	18,620	0.03%
2019/01/21	1	25.85	2	26.10	26.15	-1	18,130	-0.01%
2019/01/18	1	25.55	0	0.00	25.60	1	18,198	0.01%
2019/01/17	0	0.00	1	26.30	25.50	-1	18,327	-0.01%
2019/01/16	40	25.35	56	25.46	25.65	-16	18,422	-0.09%
2019/01/15	0	0.00	1	25.05	24.95	-1	18,585	-0.01%
2019/01/14	15	24.79	0	0.00	24.65	15	19,028	0.08%
2019/01/11	10	25.95	47	25.94	25.45	-37	19,352	-0.19%
2019/01/10	22	25.70	37	25.27	25.80	-15	19,442	-0.08%
2019/01/09	36	25.11	0	0.00	24.90	36	19,343	0.19%
2019/01/08	0	0.00	2	24.73	24.80	-2	19,321	-0.01%
2019/01/07	16	24.97	52	24.87	24.95	-36	19,400	-0.19%
2019/01/04	49	22.96	14	24.18	24.45	35	19,421	0.18%
2019/01/03	18	23.65	0	0.00	23.30	18	19,296	0.09%
2019/01/02	1	25.30	1	25.40	25.40	0	19,163	0.00%
2018/12/27	9	26.41	15	26.70	25.85	-6	19,734	-0.03%
2018/12/26	30	27.03	18	27.12	26.10	12	19,771	0.06%
2018/12/25	5	26.19	21	26.23	26.55	-16	19,848	-0.08%
2018/12/24	25	26.05	0	0.00	26.15	25	19,845	0.13%
2018/12/22	3	26.08	4	26.48	26.30	-1	20,114	0.00%
2018/12/21	9	25.01	18	26.16	26.55	-9	20,166	-0.04%
2018/12/20	32	26.76	14	26.08	26.05	18	19,810	0.09%
2018/12/19	3	29.30	1	29.15	28.90	2	19,446	0.01%
2018/12/18	1	29.25	13	28.73	29.20	-12	19,553	-0.06%
2018/12/17	0	0.00	4	29.15	29.00	-4	19,711	-0.02%
2018/12/14	47	29.69	32	29.57	29.20	15	20,000	0.07%
2018/12/13	2	30.15	19	30.25	29.90	-17	20,257	-0.08%
2018/12/12	32	29.57	22	29.79	30.05	10	20,381	0.05%
2018/12/11	44	29.34	35	29.59	29.00	9	20,392	0.04%
2018/12/10	12	28.69	10	28.66	29.15	2	20,565	0.01%
2018/12/07	97	29.90	62	29.57	29.80	35	20,750	0.17%
2018/12/06	22	30.30	17	30.88	29.20	5	20,762	0.02%
2018/12/05	13	31.93	8	32.13	31.85	5	20,660	0.02%
2018/12/04	48	32.66	52	32.42	32.85	-4	20,835	-0.02%
2018/12/03	10	32.14	6	32.08	32.30	4	20,626	0.02%
2018/11/30	15	30.34	10	30.03	30.45	5	20,393	0.02%
2018/11/29	7	30.42	1	30.45	30.00	6	20,356	0.03%
2018/11/28	23	29.95	7	30.04	29.85	16	20,273	0.08%
2018/11/27	9	28.57	15	28.75	28.80	-6	20,209	-0.03%
2018/11/26	16	28.41	14	28.20	28.05	2	20,239	0.01%
2018/11/23	7	27.96	25	28.58	28.00	-18	20,184	-0.09%
2018/11/22	122	30.21	116	30.35	29.35	6	19,784	0.03%	大買/大賣/
2018/11/21	20	29.25	28	29.24	29.60	-8	19,650	-0.04%
2018/11/20	29	30.39	12	30.20	30.05	17	19,535	0.09%
2018/11/19	4	31.29	4	31.34	31.30	0	19,489	0.00%
2018/11/16	3	31.50	5	31.86	31.25	-2	19,371	-0.01%
2018/11/15	2	30.50	4	30.84	30.50	-2	19,168	-0.01%
2018/11/14	12	31.85	3	31.55	31.10	9	18,979	0.05%
2018/11/13	11	30.61	7	30.69	30.80	4	18,892	0.02%
2018/11/12	17	32.23	3	31.63	31.45	14	18,574	0.08%
2018/11/09	19	35.03	34	35.37	33.75	-15	18,184	-0.08%
2018/11/08	56	35.83	30	35.80	35.10	26	18,049	0.14%
2018/11/07	32	37.50	35	37.26	37.20	-3	17,646	-0.02%
2018/11/06	29	40.40	13	38.40	38.00	16	17,335	0.09%
2018/11/05	17	42.09	16	42.32	42.20	1	17,122	0.01%
2018/11/02	14	41.94	13	42.07	41.95	1	17,315	0.01%
2018/11/01	49	42.98	61	43.45	42.45	-12	17,349	-0.07%
2018/10/31	44	41.65	36	41.65	42.75	8	17,220	0.05%
2018/10/30	6	38.15	30	38.27	39.45	-24	16,467	-0.15%
2018/10/29	3	36.08	1	36.15	35.90	2	16,146	0.01%
2018/10/26	7	36.16	6	36.55	35.75	1	16,309	0.01%
2018/10/25	2	37.73	6	36.51	36.50	-4	16,394	-0.02%
2018/10/24	25	39.33	2	39.13	39.05	23	16,290	0.14%
2018/10/23	4	40.20	9	40.22	39.00	-5	16,284	-0.03%
2018/10/22	52	41.26	60	41.18	41.15	-8	16,337	-0.05%
2018/10/19	2	38.10	3	39.02	40.40	-1	16,045	-0.01%
2018/10/18	7	37.46	2	37.18	37.60	5	15,832	0.03%
2018/10/17	3	36.70	14	36.98	36.20	-11	15,964	-0.07%
2018/10/16	2	36.15	1	35.75	35.80	1	16,204	0.01%
2018/10/15	2	36.05	4	36.28	36.25	-2	16,402	-0.01%
2018/10/12	9	34.14	5	33.53	34.85	4	16,739	0.02%
2018/10/11	5	32.05	4	32.30	32.10	1	17,098	0.01%
2018/10/09	9	35.51	1	36.00	35.55	8	17,026	0.05%
2018/10/08	8	37.61	12	36.79	37.45	-4	17,066	-0.02%
2018/10/05	2	36.53	1	38.00	35.55	1	17,433	0.01%
2018/10/04	6	38.19	1	37.80	38.40	5	18,305	0.03%
2018/10/03	3	39.00	3	40.53	38.90	0	18,407	0.00%
2018/10/02	3	40.88	3	41.00	40.60	0	18,498	0.00%
2018/10/01	22	40.91	11	41.24	41.55	11	18,620	0.06%
2018/09/28	5	39.02	5	39.20	39.10	0	19,242	0.00%
2018/09/27	4	38.56	0	0.00	38.50	4	19,702	0.02%
2018/09/26	7	39.26	3	39.17	38.85	4	20,123	0.02%
2018/09/25	1	38.10	0	0.00	38.60	1	20,699	0.00%
2018/09/21	3	38.02	4	38.49	38.60	-1	21,079	0.00%
2018/09/20	20	37.93	21	36.67	36.60	-1	21,410	0.00%
2018/09/19	21	39.21	29	38.31	38.10	-8	21,735	-0.04%
2018/09/18	1	39.75	0	0.00	39.35	1	21,618	0.00%
2018/09/17	5	41.09	4	40.70	41.75	1	21,633	0.00%
2018/09/14	17	40.60	16	41.58	41.60	1	21,874	0.00%
2018/09/13	3	41.80	15	43.38	41.00	-12	21,942	-0.05%
2018/09/11	5	44.65	1	44.95	44.80	4	22,382	0.02%
2018/09/10	0	0.00	2	44.40	42.90	-2	22,494	-0.01%
2018/09/07	6	48.86	1	47.55	47.40	5	22,468	0.02%
2018/09/06	0	0.00	1	49.10	49.00	-1	22,925	0.00%
2018/09/05	2	49.60	0	0.00	49.45	2	23,936	0.01%
2018/09/04	1	50.30	2	50.65	50.30	-1	24,460	0.00%
2018/09/03	16	49.87	19	49.42	49.60	-3	24,954	-0.01%
2018/08/31	2	50.50	0	0.00	50.90	2	24,931	0.01%
2018/08/29	10	51.41	5	51.80	51.80	5	25,151	0.02%
2018/08/28	4	52.05	1	51.90	51.40	3	25,870	0.01%
2018/08/27	22	50.07	25	50.82	52.00	-3	26,281	-0.01%
2018/08/24	8	49.73	7	49.82	49.50	1	26,611	0.00%
2018/08/23	1	53.30	1	52.20	52.10	0	27,095	0.00%
2018/08/22	8	53.86	7	53.41	53.20	1	27,290	0.00%
2018/08/21	1	54.60	0	0.00	54.20	1	27,613	0.00%
2018/08/20	0	0.00	2	54.50	54.80	-2	28,316	-0.01%
2018/08/17	5	57.00	1	57.90	56.00	4	28,485	0.01%
2018/08/16	1	58.10	1	56.70	58.20	0	28,821	0.00%
2018/08/15	17	58.64	19	58.60	57.70	-2	29,305	-0.01%
2018/08/14	16	58.33	5	57.20	57.40	11	29,498	0.04%
2018/08/13	10	58.42	21	59.20	58.30	-11	30,328	-0.04%
2018/08/10	4	60.08	3	59.40	59.50	1	30,540	0.00%
2018/08/09	6	58.83	5	59.68	60.10	1	30,742	0.00%
2018/08/08	33	58.82	29	57.98	56.30	4	30,805	0.01%
2018/08/07	3	56.63	13	57.38	58.20	-10	31,465	-0.03%
2018/08/06	3	55.07	2	55.15	55.00	1	31,835	0.00%
2018/08/03	1	54.10	20	54.19	54.50	-19	32,349	-0.06%
2018/08/02	17	53.42	8	53.83	53.30	9	32,862	0.03%
2018/08/01	1	55.70	18	55.86	55.80	-17	33,874	-0.05%
2018/07/31	2	53.35	10	54.08	54.50	-8	34,138	-0.02%
2018/07/30	15	54.67	5	53.52	53.00	10	34,980	0.03%
2018/07/27	19	55.26	11	55.57	55.50	8	35,988	0.02%
2018/07/26	4	54.00	3	54.53	54.30	1	36,686	0.00%
2018/07/25	16	54.00	12	53.70	53.50	4	36,862	0.01%
2018/07/24	3	52.07	9	53.91	54.00	-6	36,865	-0.02%
2018/07/23	3	50.43	17	50.58	53.00	-14	36,748	-0.04%
2018/07/20	1	53.30	0	0.00	53.00	1	36,803	0.00%
2018/07/19	6	52.22	4	52.85	53.00	2	37,097	0.01%
2018/07/18	25	52.54	9	50.93	49.80	16	36,837	0.04%
2018/07/17	10	53.47	5	53.20	53.20	5	36,582	0.01%
2018/07/16	20	54.17	16	53.81	53.20	4	36,768	0.01%
2018/07/13	25	53.58	33	52.65	53.50	-8	37,024	-0.02%
2018/07/12	40.3	53.60	26	53.33	52.70	14.3	36,363	0.04%
2018/07/11	5	57.58	4	57.43	57.90	1	35,323	0.00%
2018/07/10	3	56.93	17	56.67	56.30	-14	35,168	-0.04%
2018/07/09	6	55.10	10	55.00	54.80	-4	34,958	-0.01%
2018/07/06	46	55.88	38	56.53	56.60	8	34,695	0.02%
2018/07/05	15	60.99	13	60.54	59.40	2	33,864	0.01%
2018/07/04	6	61.35	8	61.15	63.50	-2	33,332	-0.01%
2018/07/03	21	62.08	17	61.20	59.90	4	32,907	0.01%
2018/07/02	20	62.04	3	61.37	61.00	17	32,255	0.05%
2018/06/29	54	61.41	53	61.25	62.70	1	31,756	0.00%
2018/06/28	22	61.64	2	62.10	59.10	20	31,497	0.06%
2018/06/27	1	66.80	5	67.18	64.10	-4	31,012	-0.01%
2018/06/25	2	66.20	0	0.00	65.60	2	30,660	0.01%
2018/06/22	20	64.58	16	65.16	64.80	4	30,545	0.01%
2018/06/21	20	65.13	16	63.82	63.80	4	30,220	0.01%
2018/06/20	14	66.73	6	66.35	65.00	8	29,975	0.03%
2018/06/19	44	72.26	39	70.88	70.00	5	29,583	0.02%
2018/06/15	7	73.49	17	72.89	73.50	-10	29,325	-0.03%
2018/06/14	22	74.36	8	74.71	73.80	14	29,148	0.05%
2018/06/13	52	73.11	43	71.83	72.80	9	28,725	0.03%
2018/06/12	52	71.75	74	70.71	69.90	-22	28,189	-0.08%
2018/06/11	12	68.63	14	68.94	71.00	-2	28,052	-0.01%
2018/06/08	4	65.78	3	66.23	65.30	1	27,621	0.00%
2018/06/07	6	67.90	3	67.43	66.20	3	27,931	0.01%
2018/06/06	2	66.65	1	67.00	67.30	1	27,934	0.00%
2018/06/05	26	69.58	16	69.74	66.00	10	27,769	0.04%
2018/06/04	16	67.57	16	67.46	69.00	0	27,007	0.00%
2018/06/01	12	64.80	20	63.96	64.00	-8	26,542	-0.03%
2018/05/31	8	68.38	16	68.44	66.40	-8	26,126	-0.03%
2018/05/30	10	67.03	7	67.20	67.10	3	25,505	0.01%
2018/05/29	17	67.95	21	67.97	67.20	-4	25,265	-0.02%
2018/05/28	29	70.31	47	70.65	68.70	-18	25,026	-0.07%
2018/05/25	23	66.74	17	67.79	67.70	6	24,430	0.02%
2018/05/24	21	66.92	9	67.31	66.60	12	24,043	0.05%
2018/05/23	3	64.17	29	66.00	67.80	-26	23,594	-0.11%
2018/05/22	20	65.15	3	65.30	64.30	17	23,055	0.07%
2018/05/21	19	64.46	33	64.43	65.10	-14	22,591	-0.06%
2018/05/18	3	60.57	18	60.71	61.00	-15	21,669	-0.07%
2018/05/17	13	59.60	10	58.27	58.70	3	21,269	0.01%
2018/05/16	38	61.38	6	60.72	60.40	32	21,026	0.15%
2018/05/15	20	60.45	22	59.57	61.80	-2	20,615	-0.01%
2018/05/14	14	57.59	25	58.04	57.70	-11	19,810	-0.06%
2018/05/11	24	56.45	15	56.41	54.70	9	19,111	0.05%
2018/05/10	15	55.97	21	56.04	56.60	-6	18,558	-0.03%
2018/05/09	58	55.62	72	55.73	56.50	-14	18,028	-0.08%
2018/05/08	16	54.47	15	54.92	53.60	1	16,842	0.01%
2018/05/07	24	53.96	27	53.78	55.00	-3	16,600	-0.02%
2018/05/04	26	51.64	25	52.09	51.70	1	15,790	0.01%
2018/05/03	3	48.33	29	48.40	49.20	-26	14,689	-0.18%
2018/05/02	2	45.08	11	44.87	44.75	-9	13,979	-0.06%
2018/04/30	4	42.39	9	43.10	43.85	-5	13,837	-0.04%
2018/04/27	14	43.25	3	42.50	42.25	11	13,923	0.08%
2018/04/26	2	44.30	7	44.91	43.05	-5	13,865	-0.04%
2018/04/25	14	44.29	19	44.83	45.10	-5	13,714	-0.04%
2018/04/24	3	42.70	7	43.74	43.00	-4	13,933	-0.03%
2018/04/23	3	44.57	4	44.45	43.40	-1	13,974	-0.01%
2018/04/20	13	43.74	5	44.24	44.45	8	13,853	0.06%
2018/04/19	7	43.35	7	42.94	43.80	0	13,700	0.00%
2018/04/18	2	40.95	6	41.67	41.50	-4	13,486	-0.03%
2018/04/17	5	41.00	3	40.90	40.50	2	13,533	0.01%
2018/04/13	0	0.00	1.2	40.24	41.00	-1.2	13,764	-0.01%
2018/04/12	5	41.15	0	0.00	40.35	5	14,245	0.04%
2018/04/11	0	0.00	6	40.58	41.35	-6	15,196	-0.04%
2018/04/10	6	39.61	1	39.30	39.45	5	15,320	0.03%
2018/04/09	2	41.10	0	0.00	40.20	2	15,802	0.01%
2018/04/03	0	0.00	5	40.85	41.40	-5	16,054	-0.03%
2018/04/02	2	42.40	0	0.00	42.10	2	16,147	0.01%
2018/03/31	4	43.79	4	43.68	43.10	0	16,383	0.00%
2018/03/30	2	42.98	4	43.24	42.80	-2	16,430	-0.01%
2018/03/29	5	41.69	5	41.90	41.65	0	16,722	0.00%
2018/03/28	2	42.28	3	42.43	42.00	-1	16,852	-0.01%
2018/03/27	8	43.33	7	42.51	43.15	1	16,965	0.01%
2018/03/26	2	40.08	0	0.00	40.45	2	17,197	0.01%
2018/03/23	10	39.70	1	39.00	40.15	9	17,828	0.05%
2018/03/22	2	42.10	4	42.46	41.40	-2	17,802	-0.01%
2018/03/21	2	41.38	2	41.75	42.00	0	17,924	0.00%
2018/03/20	4	41.98	6	41.78	41.70	-2	18,077	-0.01%
2018/03/19	1	43.00	13	42.93	42.00	-12	18,377	-0.07%
2018/03/16	13	43.23	27	43.42	42.90	-14	18,844	-0.07%
2018/03/15	19	42.36	1	42.25	42.40	18	18,696	0.10%
2018/03/14	0	0.00	2	40.40	40.25	-2	18,537	-0.01%
2018/03/13	20	39.70	23	39.26	40.50	-3	18,551	-0.02%
2018/03/12	6	37.80	21	37.83	37.80	-15	18,369	-0.08%
2018/03/09	24	37.63	1	37.70	37.45	23	18,663	0.12%
2018/03/08	2	37.80	2	38.30	37.80	0	18,879	0.00%
2018/03/07	5	37.95	3	38.32	37.80	2	19,191	0.01%
2018/03/06	0	0.00	6	38.44	38.00	-6	19,647	-0.03%
2018/03/05	7	38.21	2	38.58	37.70	5	20,275	0.02%
2018/03/01	11	38.75	3	38.83	38.50	8	21,106	0.04%
2018/02/27	5	38.74	7	38.96	39.00	-2	22,008	-0.01%
2018/02/26	1	38.20	0	0.00	37.70	1	22,227	0.00%
2018/02/21	3	38.97	1	39.20	38.70	2	22,770	0.01%
2018/02/12	1	40.00	4	40.03	39.20	-3	22,858	-0.01%
2018/02/09	2	36.80	6	38.50	38.65	-4	23,221	-0.02%
2018/02/08	13	38.85	22	37.89	38.15	-9	23,416	-0.04%
2018/02/06	6	39.29	0	0.00	39.00	6	23,613	0.03%
2018/02/02	5	43.90	2	44.00	43.75	3	23,799	0.01%
2018/02/01	3	44.67	0	0.00	43.80	3	24,154	0.01%
2018/01/30	23	45.74	0	0.00	44.50	23	24,532	0.09%
2018/01/29	5	46.20	3	46.53	46.35	2	24,764	0.01%
2018/01/26	5	46.01	1	46.30	46.15	4	24,946	0.02%
2018/01/25	4	46.40	2	47.00	45.90	2	25,700	0.01%
2018/01/24	3	46.20	10	46.23	46.60	-7	26,192	-0.03%
2018/01/23	3	45.83	4	46.91	45.50	-1	26,160	0.00%
2018/01/22	4	45.75	7	45.51	45.80	-3	26,532	-0.01%
2018/01/19	9	45.46	4	45.34	44.90	5	26,744	0.02%
2018/01/18	24	47.16	18	47.85	45.30	6	26,717	0.02%
2018/01/17	2	45.03	11	45.66	45.90	-9	26,500	-0.03%
2018/01/16	4	45.76	2	46.10	45.05	2	26,812	0.01%
2018/01/15	1	45.40	1	45.65	45.40	0	27,343	0.00%
2018/01/12	1	44.70	7	45.68	45.95	-6	27,651	-0.02%
2018/01/11	19	43.13	12	43.15	44.20	7	27,620	0.03%
2018/01/10	3	45.30	5	43.40	43.50	-2	27,645	-0.01%
2018/01/09	3	45.05	19	44.17	43.90	-16	27,508	-0.06%
2018/01/08	22	46.83	8	45.23	45.00	14	27,447	0.05%
2018/01/05	22	46.63	54	45.39	46.65	-32	27,054	-0.12%
2018/01/04	15	44.11	7	44.22	44.00	8	26,429	0.03%
2018/01/03	6	43.22	9	43.47	44.25	-3	26,647	-0.01%
2018/01/02	5	40.42	3	41.03	42.10	2	26,730	0.01%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元大-南投 券商分點個股進出 元大-南投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析