嘉聯益 (6153)-元大-南勢角券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.75
漲跌
▲0.10
漲幅
+0.51%
成交量
746張
產業
上市電子零組件類股
833人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	19.80	19.75	-1	1,692	-0.06%
2024/04/22	1	18.95	0	0.00	18.90	1	1,705	0.06%
2024/04/08	0	20.55	0	0.00	20.35	0	1,594	0.00%
2024/04/01	0	0.00	4.2	20.75	20.70	-4.2	1,567	-0.27%
2024/03/28	1	20.30	0	0.00	20.30	1	1,539	0.06%
2024/03/19	2	20.10	0	0.00	20.10	2	1,791	0.11%
2024/03/12	2	20.70	0	0.00	20.70	2	1,702	0.12%
2024/03/07	2	20.70	0	0.00	20.70	2	1,709	0.12%
2024/02/26	0	0.00	1	21.25	21.35	-1	1,659	-0.06%
2024/02/16	0	0.00	5	22.65	22.55	-5	1,603	-0.31%
2024/02/05	0	0.00	1	20.35	20.50	-1	1,406	-0.07%
2024/01/29	2	20.80	0	0.00	20.80	2	1,350	0.15%
2024/01/26	0	0.00	1	20.75	20.70	-1	1,352	-0.07%
2024/01/22	1	20.45	0	0.00	20.45	1	1,421	0.07%
2023/12/28	0	0.00	0	22.10	22.30	0	1,433	0.00%
2023/12/15	2	23.80	1	24.40	23.40	1	1,619	0.06%
2023/12/07	0	0.00	0.1	22.25	22.35	-0.1	1,578	-0.01%
2023/12/04	1	22.35	0	0.00	22.45	1	1,551	0.06%
2023/11/07	1	21.40	1	21.50	21.35	0	1,582	0.00%
2023/10/06	1	21.55	0	0.00	21.55	1	1,916	0.05%
2023/09/20	6	23.52	6	23.97	23.90	0	3,272	0.00%
2023/09/19	3	23.55	3	23.65	23.90	0	3,163	0.00%
2023/09/04	8	22.70	0	0.00	22.80	8	3,042	0.26%
2023/09/01	0	0.00	2	22.75	22.80	-2	3,078	-0.06%
2023/08/28	0	0.00	2	21.80	21.60	-2	3,081	-0.06%
2023/08/18	2	21.85	0	0.00	21.85	2	3,118	0.06%
2023/08/14	1	21.35	0	0.00	21.45	1	3,095	0.03%
2023/08/11	1	22.05	0	0.00	22.10	1	3,077	0.03%
2023/08/08	1	23.80	0	0.00	23.70	1	2,983	0.03%
2023/07/24	0	0.00	8	24.25	24.10	-8	2,986	-0.27%
2023/07/18	0	0.00	2	24.45	24.45	-2	3,000	-0.07%
2023/07/06	1	25.30	0	0.00	25.30	1	2,819	0.04%
2023/06/30	35	27.10	34	26.60	26.70	1	2,454	0.04%
2023/06/29	20	25.97	22	26.07	26.20	-2	1,908	-0.10%
2023/06/07	1	24.15	4	24.11	24.15	-3	1,621	-0.19%
2023/05/17	2	23.25	0	0.00	23.30	2	1,660	0.12%
2023/04/25	1	22.65	0	0.00	22.90	1	1,806	0.06%
2023/04/14	0	0.00	0.2	24.20	24.15	-0.2	1,889	-0.01%
2023/03/28	1	24.35	2	24.00	24.00	-1	2,099	-0.05%
2023/03/27	2	24.25	0	0.00	24.25	2	2,116	0.09%
2023/03/23	0	0.00	6	23.98	23.75	-6	2,140	-0.28%
2023/03/17	6	23.25	0	0.00	23.25	6	2,359	0.25%
2023/03/10	2	23.85	0	0.00	23.65	2	3,188	0.06%
2023/02/21	5	24.50	0	0.00	24.45	5	4,500	0.11%
2023/02/17	0	0.00	1.1	24.15	24.25	-1.1	5,051	-0.02%
2023/02/10	1	23.85	0	0.00	23.80	1	6,215	0.02%
2023/02/09	1	24.40	0	0.00	24.30	1	6,762	0.01%
2023/02/06	1	24.85	0	0.00	24.80	1	9,156	0.01%
2023/02/03	0	0.00	6	24.89	24.70	-6	9,430	-0.06%
2023/01/30	5	24.05	0	0.00	23.95	5	9,462	0.05%
2022/12/23	1	23.95	0	0.00	23.85	1	11,632	0.01%
2022/12/20	2	24.05	0	0.00	23.85	2	12,333	0.02%
2022/12/07	1	25.40	0	0.00	25.35	1	12,634	0.01%
2022/12/06	4	27.91	0	0.00	27.30	4	12,468	0.03%
2022/12/05	2	28.38	1	28.25	28.15	1	12,443	0.01%
2022/12/02	4	28.08	3	28.18	28.35	1	12,481	0.01%
2022/12/01	0	0.00	8	27.75	27.60	-8	12,338	-0.06%
2022/11/30	2	27.40	0	0.00	27.70	2	12,510	0.02%
2022/11/29	6	27.14	0	0.00	27.20	6	12,691	0.05%
2022/11/24	0	0.00	3	27.60	27.65	-3	12,972	-0.02%
2022/11/22	1	28.25	5	28.25	28.05	-4	12,811	-0.03%
2022/11/16	5	29.24	6	29.23	29.15	-1	12,144	-0.01%
2022/11/15	5	28.89	0	0.00	29.15	5	11,953	0.04%
2022/11/14	1	28.95	0	0.00	28.80	1	11,661	0.01%
2022/11/11	0	0.00	4	28.61	28.00	-4	11,440	-0.03%
2022/11/10	3	28.18	0	0.00	28.10	3	11,222	0.03%
2022/11/08	5	29.04	5	29.35	29.10	0	10,809	0.00%
2022/11/07	1	29.00	11	29.65	29.40	-10	10,558	-0.09%
2022/11/04	2	29.70	3	29.70	29.90	-1	10,074	-0.01%
2022/11/03	99	28.81	102	27.90	29.55	-3	9,387	-0.03%	大賣/
2022/11/02	0	0.00	4	26.11	26.95	-4	8,134	-0.05%
2022/11/01	11	24.57	1	24.65	24.50	10	7,952	0.13%
2022/10/25	0	0.00	1	23.55	23.10	-1	7,472	-0.01%
2022/10/18	0	0.00	1	24.55	24.90	-1	7,200	-0.01%
2022/10/17	1	23.60	0	0.00	23.85	1	7,100	0.01%
2022/10/13	1	23.80	0	0.00	23.65	1	6,970	0.01%
2022/10/12	2	25.45	1	25.40	25.25	1	6,823	0.01%
2022/10/06	1	27.90	0	0.00	27.60	1	6,482	0.02%
2022/10/05	1	27.95	0	0.00	28.15	1	6,296	0.02%
2022/10/04	2	28.33	4	28.50	28.60	-2	5,863	-0.03%
2022/10/03	1	27.15	0	0.00	27.15	1	5,442	0.02%
2022/09/30	2	26.93	3	27.43	28.25	-1	5,213	-0.02%
2022/09/29	1	27.75	5	27.80	27.95	-4	4,895	-0.08%
2022/09/28	0	0.00	2	26.53	26.25	-2	4,506	-0.04%
2022/09/27	2	26.00	0	0.00	26.00	2	4,226	0.05%
2022/09/20	1	27.00	0	0.00	26.85	1	3,946	0.03%
2022/09/19	4	26.56	0	0.00	26.50	4	3,900	0.10%
2022/09/16	1	27.70	10	27.95	27.50	-9	3,781	-0.24%
2022/09/15	2	26.75	0	0.00	26.70	2	3,521	0.06%
2022/09/14	0	0.00	1	27.15	27.30	-1	3,449	-0.03%
2022/09/12	9	26.73	3	26.52	27.10	6	3,206	0.19%
2022/09/08	9	27.69	0	0.00	27.05	9	3,130	0.29%
2022/09/07	1	26.55	2	27.35	27.55	-1	3,019	-0.03%
2022/09/06	7	27.49	6	26.96	27.05	1	2,920	0.03%
2022/09/05	5	27.84	7	28.03	28.25	-2	2,634	-0.08%
2022/09/02	10	27.26	9	27.48	27.70	1	2,363	0.04%
2022/09/01	4	26.23	3	26.70	26.35	1	2,003	0.05%
2022/08/31	4	26.51	1	26.70	26.45	3	1,940	0.15%
2022/08/26	0	0.00	1.1	25.42	25.65	-1.1	1,830	-0.06%
2022/08/25	1	25.05	0	0.00	25.15	1	1,848	0.05%
2022/08/22	0	0.00	2	25.50	25.65	-2	1,952	-0.10%
2022/08/10	0	0.00	3	24.82	25.40	-3	2,087	-0.14%
2022/08/09	1	24.30	4	24.25	24.10	-3	1,933	-0.16%
2022/08/04	0	0.00	5	21.40	21.95	-5	1,773	-0.28%
2022/08/01	0	0.00	1	22.75	22.65	-1	1,790	-0.06%
2022/06/17	2	22.88	2	23.15	23.20	0	1,739	0.00%
2022/06/15	2	24.23	1	24.10	23.95	1	1,700	0.06%
2022/06/08	0	0.00	1	23.65	23.85	-1	1,613	-0.06%
2022/06/02	0	0.00	2	23.80	23.80	-2	1,582	-0.13%
2022/05/26	13	22.22	13	22.35	22.35	0	1,360	0.00%
2022/05/25	0	0.00	2	21.23	22.05	-2	1,015	-0.20%
2022/05/20	1	20.40	0	0.00	20.50	1	1,007	0.10%
2022/05/05	1	21.60	1	21.85	21.75	0	1,037	0.00%
2022/05/04	1	21.50	0	0.00	21.50	1	1,061	0.09%
2022/04/25	1	21.65	0	0.00	21.50	1	1,047	0.10%
2022/04/18	1	21.90	0	0.00	21.85	1	1,102	0.09%
2022/03/29	0	0.00	1	23.30	23.25	-1	1,594	-0.06%
2022/03/16	0	0.00	4	22.60	22.95	-4	1,682	-0.24%
2022/02/18	0	0.00	3	24.65	24.70	-3	1,897	-0.16%
2022/02/17	0	0.00	10	24.50	24.60	-10	2,021	-0.49%
2022/02/10	0	0.00	9	24.19	24.35	-9	2,103	-0.43%
2022/01/21	2	24.70	0	0.00	24.60	2	2,147	0.09%
2022/01/20	0	0.00	1	25.20	25.25	-1	2,132	-0.05%
2022/01/12	3	25.25	0	0.00	25.05	3	2,167	0.14%
2022/01/11	0	0.00	2	25.40	25.35	-2	2,175	-0.09%
2022/01/05	1	26.95	6	26.95	26.90	-5	2,070	-0.24%
2022/01/04	4	26.71	0	0.00	26.80	4	2,060	0.19%
2022/01/03	4	27.01	0	0.00	26.95	4	2,027	0.20%
2021/12/13	10	25.35	1	25.35	25.40	9	1,880	0.48%
2021/12/06	1	24.75	0	0.00	24.60	1	1,903	0.05%
2021/12/02	0	0.00	1	24.45	24.40	-1	1,985	-0.05%
2021/11/26	1	24.55	3	24.53	24.60	-2	2,039	-0.10%
2021/11/22	1	25.90	1	26.20	26.15	0	2,019	0.00%
2021/11/18	1	26.45	0	0.00	26.50	1	2,034	0.05%
2021/11/17	3	26.78	0	0.00	26.80	3	2,023	0.15%
2021/11/12	2	25.90	0	0.00	25.35	2	1,913	0.10%
2021/11/09	1	25.35	0	0.00	25.10	1	1,956	0.05%
2021/11/08	0	0.00	2	25.25	25.40	-2	1,951	-0.10%
2021/11/05	0	0.00	2	24.95	25.40	-2	1,965	-0.10%
2021/11/03	0	0.00	2	25.00	25.20	-2	1,999	-0.10%
2021/11/02	2	24.95	0	0.00	24.70	2	2,148	0.09%
2021/10/28	3	25.10	0	0.00	25.05	3	2,247	0.13%
2021/10/25	5	24.00	5	24.20	24.40	0	2,244	0.00%
2021/10/22	4	24.00	19	24.22	24.20	-15	2,283	-0.66%
2021/10/21	6	23.94	1	24.00	24.00	5	2,298	0.22%
2021/10/20	15	23.98	5	24.10	24.10	10	2,315	0.43%
2021/10/13	1	22.85	0	0.00	22.95	1	2,550	0.04%
2021/10/12	1	23.35	0	0.00	23.60	1	2,649	0.04%
2021/10/07	0	0.00	3	24.10	24.20	-3	2,671	-0.11%
2021/10/06	1	23.35	0	0.00	23.25	1	2,750	0.04%
2021/10/05	2	23.08	3	23.65	23.85	-1	2,788	-0.04%
2021/10/04	5	24.19	0	0.00	24.00	5	2,806	0.18%
2021/09/13	0	0.00	4	25.50	25.40	-4	3,318	-0.12%
2021/09/09	2	25.20	0	0.00	25.20	2	3,425	0.06%
2021/09/08	1	25.05	2	25.50	25.15	-1	3,501	-0.03%
2021/09/07	1	25.85	0	0.00	25.85	1	3,513	0.03%
2021/09/06	2	26.58	0	0.00	26.30	2	3,552	0.06%
2021/08/30	1	27.00	1	27.25	26.90	0	3,549	0.00%
2021/08/25	1	27.10	2	27.08	26.95	-1	3,581	-0.03%
2021/08/24	0	0.00	1	26.20	26.20	-1	3,595	-0.03%
2021/08/20	4	26.11	2	26.25	26.15	2	3,617	0.06%
2021/08/19	1	27.10	0	0.00	26.65	1	3,608	0.03%
2021/08/18	0	0.00	2	27.00	27.10	-2	3,623	-0.06%
2021/08/17	3	26.67	0	0.00	26.40	3	3,639	0.08%
2021/08/16	2	26.70	2	26.95	27.45	0	3,646	0.00%
2021/08/13	0	0.00	10	27.25	27.20	-10	3,659	-0.27%
2021/08/12	3	28.40	0	0.00	28.30	3	3,669	0.08%
2021/08/10	5	28.94	12	28.88	28.90	-7	3,788	-0.18%
2021/08/09	3	29.82	10	29.70	29.55	-7	3,874	-0.18%
2021/08/06	15	30.79	0	30.65	30.20	15	3,909	0.38%
2021/08/05	1	30.50	5	30.75	30.70	-4	3,834	-0.10%
2021/07/21	9	29.69	7	30.16	29.00	2	4,990	0.04%
2021/07/20	4	30.15	0	0.00	29.95	4	5,010	0.08%
2021/07/16	0.1	31.75	0	0.00	32.40	0.1	5,235	0.00%
2021/07/12	1	31.35	0	0.00	31.00	1	6,151	0.02%
2021/07/06	2	32.85	2	31.90	31.65	0	8,553	0.00%
2021/07/02	0	0.00	0.3	30.95	30.95	-0.3	8,680	0.00%
2021/06/30	2	31.75	0	0.00	31.20	2	8,881	0.02%
2021/06/23	0	0.00	5	30.15	31.05	-5	9,447	-0.05%
2021/06/22	0	0.00	2	30.30	29.85	-2	9,450	-0.02%
2021/06/17	2	30.83	1	30.75	31.10	1	9,778	0.01%
2021/06/15	2	30.20	0	0.00	30.65	2	9,756	0.02%
2021/06/11	0	0.00	1	29.65	29.50	-1	9,815	-0.01%
2021/06/10	0	0.00	1	29.35	29.35	-1	9,876	-0.01%
2021/06/09	1	28.70	1	29.30	28.75	0	9,947	0.00%
2021/05/31	1	30.05	0	0.00	29.50	1	10,227	0.01%
2021/05/20	1	27.95	0	0.00	27.60	1	10,586	0.01%
2021/05/19	0	0.00	1	27.35	27.65	-1	10,619	-0.01%
2021/05/17	2	26.13	1	25.10	25.25	1	10,655	0.01%
2021/05/11	0	0.00	1	29.50	29.50	-1	10,337	-0.01%
2021/05/07	3	32.55	0	0.00	33.20	3	10,346	0.03%
2021/05/06	0	0.00	1	30.75	31.20	-1	10,324	-0.01%
2021/05/05	0	0.00	32	31.48	30.75	-32	10,343	-0.31%
2021/05/04	1	31.35	11	31.30	30.70	-10	10,415	-0.10%
2021/05/03	1	34.00	6	33.55	32.45	-5	10,330	-0.05%
2021/04/29	1	35.90	13	35.45	34.90	-12	10,238	-0.12%
2021/04/28	1	35.70	2	35.93	35.85	-1	10,252	-0.01%
2021/04/27	0	37.00	0	0.00	36.50	0	10,435	0.00%
2021/04/22	0	0.00	2.3	36.65	36.00	-2.3	11,433	-0.02%
2021/04/21	0	0.00	7.1	38.47	37.50	-7.1	12,258	-0.06%
2021/04/20	1.1	38.60	0	0.00	38.60	1.1	12,558	0.01%
2021/04/19	7	39.80	7	39.59	39.10	0	12,512	0.00%
2021/04/16	2	38.95	0	0.00	39.45	2	12,381	0.02%
2021/04/15	0	0.00	1	37.75	37.75	-1	12,412	-0.01%
2021/04/14	10	38.33	0	0.00	37.85	10	12,328	0.08%
2021/04/13	40	40.19	28	40.68	39.10	12	11,822	0.10%
2021/04/12	3	37.22	0	37.35	37.35	3	10,389	0.03%
2021/04/09	10	37.00	1	37.00	36.80	9	10,319	0.09%
2021/04/07	14	36.20	0	0.00	36.40	14	10,260	0.14%
2021/04/06	1	36.00	0	36.00	35.75	1	10,361	0.01%
2021/03/31	0	0.00	2	36.70	36.40	-2	10,493	-0.02%
2021/03/29	18	37.56	0	37.10	37.10	18	10,483	0.17%
2021/03/26	0	0.00	2	37.80	37.50	-2	10,309	-0.02%
2021/03/25	5	35.70	0	0.00	35.80	5	10,086	0.05%
2021/03/24	10	36.30	0.1	36.20	36.20	10	10,118	0.10%
2021/03/23	1	37.75	1	36.80	36.70	0	10,158	0.00%
2021/03/19	0	0.00	3	36.08	36.05	-3	10,085	-0.03%
2021/03/18	2	36.75	0	0.00	36.75	2	10,126	0.02%
2021/03/17	1.1	36.97	6	36.93	36.60	-4.9	10,389	-0.05%
2021/03/15	0	36.85	0	0.00	36.85	0	11,005	0.00%
2021/03/11	2	35.90	1	36.00	35.80	1	11,318	0.01%
2021/03/08	0	0.00	2	35.20	35.00	-2	11,647	-0.02%
2021/03/03	0	0.00	1	35.30	35.85	-1	13,700	-0.01%
2021/03/02	2	36.25	0	0.00	35.25	2	13,824	0.01%
2021/02/26	1	35.80	0	0.00	35.90	1	14,171	0.01%
2021/02/25	0	0.00	10	35.83	35.85	-10	14,374	-0.07%
2021/02/23	0	0.00	20	35.60	35.80	-20	15,105	-0.13%
2021/02/22	1	35.35	0	0.00	35.95	1	15,563	0.01%
2021/02/19	0	0.00	4	34.60	35.35	-4	16,915	-0.02%
2021/02/03	1	33.15	0	0.00	32.80	1	20,588	0.00%
2021/02/02	2	33.25	0	0.00	33.25	2	20,664	0.01%
2021/01/28	2	33.95	1	33.90	33.90	1	20,621	0.00%
2021/01/26	5	34.68	0	0.00	34.60	5	20,712	0.02%
2021/01/21	3	34.70	1	34.95	34.05	2	20,617	0.01%
2021/01/20	2	34.50	0	0.00	34.50	2	20,540	0.01%
2021/01/19	0	37.10	0	0.00	36.70	0	20,283	0.00%
2021/01/18	0	37.50	0	0.00	37.15	0	20,331	0.00%
2021/01/15	19	38.25	0.1	37.80	37.75	18.9	20,117	0.09%
2021/01/14	26	38.05	31	38.06	40.30	-5	19,296	-0.03%
2021/01/13	3	37.27	4	37.53	38.00	-1	18,345	-0.01%
2021/01/12	5	37.09	0	0.00	36.20	5	17,804	0.03%
2021/01/11	5	36.70	3	36.90	37.25	2	17,704	0.01%
2021/01/08	2	36.78	0	0.00	36.45	2	17,464	0.01%
2021/01/06	0	0.00	1	36.15	35.20	-1	17,099	-0.01%
2021/01/04	0	0.00	1	35.50	35.20	-1	16,832	-0.01%
2020/12/30	1	35.35	1	35.70	35.40	0	16,683	0.00%
2020/12/29	1	36.50	1	36.35	36.10	0	16,540	0.00%
2020/12/28	2	37.00	0.2	37.27	37.30	1.8	16,331	0.01%
2020/12/24	0.1	36.00	1	35.70	35.45	-1	15,962	-0.01%
2020/12/23	0	0.00	1	34.90	35.05	-1	15,906	-0.01%
2020/12/18	3	35.92	0	0.00	35.75	3	15,825	0.02%
2020/12/16	3	35.62	3	35.52	35.60	0	15,672	0.00%
2020/12/15	0	0.00	4	34.46	34.00	-4	15,552	-0.03%
2020/12/14	0.1	35.30	6	35.32	35.10	-5.9	15,386	-0.04%
2020/12/11	20	35.30	5	35.60	35.30	15	15,286	0.10%
2020/12/10	4	37.28	0	0.00	36.95	4	15,000	0.03%
2020/12/09	3	37.63	0	38.20	38.25	3	14,692	0.02%
2020/12/07	4	37.10	3	36.30	37.20	1	14,006	0.01%
2020/12/04	1	36.55	0	0.00	36.45	1	13,717	0.01%
2020/12/03	0	0.00	2	36.70	36.60	-2	13,579	-0.01%
2020/12/02	0	0.00	0	36.75	36.85	0	13,412	0.00%
2020/12/01	1	36.90	0	0.00	37.00	1	13,281	0.01%
2020/11/30	5.8	37.33	12	37.46	37.25	-6.2	13,068	-0.05%
2020/11/27	4	38.95	3	37.73	36.75	1	12,757	0.01%
2020/11/26	1	36.65	3	36.97	37.20	-2	11,226	-0.02%
2020/11/25	6	37.28	0	0.00	36.90	6	11,040	0.05%
2020/11/24	1	36.90	0	0.00	36.40	1	10,637	0.01%
2020/11/23	0	0.00	1	37.15	37.00	-1	10,377	-0.01%
2020/11/20	5	37.70	1	37.45	37.40	4	10,016	0.04%
2020/11/19	8.1	37.14	5	37.00	37.20	3	9,514	0.03%
2020/11/18	5	37.62	10	36.60	36.95	-5	9,033	-0.06%
2020/11/17	6	36.01	13	36.02	36.00	-7	7,585	-0.09%
2020/11/16	11	33.68	42.1	34.78	35.90	-31.1	6,421	-0.48%
2020/11/13	11	32.06	16.3	32.19	32.65	-5.2	5,228	-0.10%
2020/11/12	5	30.20	0	0.00	31.35	5	4,563	0.11%
2020/11/09	0	0.00	2	29.25	28.95	-2	4,400	-0.05%
2020/11/06	0	0.00	35	29.00	29.05	-35	4,404	-0.79%
2020/11/04	2	29.95	0	0.00	30.15	2	4,385	0.05%
2020/10/28	30	29.95	11	29.83	30.25	19	4,689	0.41%
2020/10/27	1	29.70	5	29.87	29.85	-4	4,785	-0.08%
2020/10/26	10	30.10	0	0.00	29.90	10	4,806	0.21%
2020/10/23	5	29.10	1	29.10	29.10	4	4,651	0.09%
2020/10/21	3	28.67	4	28.81	29.15	-1	4,741	-0.02%
2020/10/07	5	27.45	0	0.00	27.35	5	4,976	0.10%
2020/09/28	1	26.85	0	0.00	26.50	1	5,435	0.02%
2020/09/25	1	26.00	0	0.00	26.30	1	5,547	0.02%
2020/09/24	0	0.00	1	26.90	26.60	-1	5,623	-0.02%
2020/09/18	2	28.98	3	29.02	28.95	-1	6,130	-0.02%
2020/09/11	1	28.25	0	0.00	28.30	1	7,787	0.01%
2020/08/20	5	28.00	0	0.00	27.50	5	9,098	0.05%
2020/08/18	2	30.40	2	29.83	29.70	0	8,936	0.00%
2020/08/17	18	31.39	21	31.62	30.70	-3	8,844	-0.03%
2020/08/14	1	29.45	0	0.00	30.35	1	8,537	0.01%
2020/08/13	1	30.00	0	0.00	29.10	1	8,409	0.01%
2020/08/12	1	30.00	0	0.00	30.10	1	8,369	0.01%
2020/08/06	2	31.03	0.1	31.00	31.00	1.9	8,429	0.02%
2020/08/04	1	31.15	13.1	31.20	31.15	-12.1	8,263	-0.15%
2020/08/03	1	30.95	12	31.19	30.95	-11	8,084	-0.14%
2020/07/31	1	30.70	0	0.00	30.75	1	7,911	0.01%
2020/07/28	1	27.00	0	0.00	27.15	1	7,717	0.01%
2020/07/21	1	29.50	0	0.00	29.55	1	7,587	0.01%
2020/07/06	0	0.00	3	30.98	30.70	-3	7,482	-0.04%
2020/07/03	11	30.59	1	30.50	30.50	10	7,473	0.13%
2020/07/02	18	31.65	0	0.00	31.10	18	7,456	0.24%
2020/06/29	1	30.35	1	30.75	30.35	0	7,119	0.00%
2020/06/24	1	30.80	2	30.88	31.50	-1	7,025	-0.01%
2020/06/23	0	0.00	4	30.38	30.20	-4	6,878	-0.06%
2020/06/22	1	31.25	1	31.15	30.95	0	6,809	0.00%
2020/06/19	1	31.20	17	32.03	32.25	-16	6,612	-0.24%
2020/06/18	0	0.00	15.5	29.22	30.30	-15.5	6,119	-0.25%
2020/06/17	16	28.88	0	0.00	29.10	16	5,679	0.28%
2020/06/11	4	27.89	7	27.50	27.50	-3	5,731	-0.05%
2020/06/10	1	28.85	0	0.00	28.80	1	5,755	0.02%
2020/06/05	1	28.60	4	28.85	29.15	-3	5,887	-0.05%
2020/06/03	2	28.55	0	0.00	29.00	2	5,829	0.03%
2020/06/02	1	27.75	0	0.00	27.95	1	5,585	0.02%
2020/05/28	0	0.00	2	26.88	26.80	-2	5,718	-0.03%
2020/05/27	1	26.10	0	0.00	26.35	1	5,651	0.02%
2020/05/26	0	0.00	2	26.45	26.20	-2	5,742	-0.03%
2020/05/22	5	26.01	0	0.00	26.00	5	5,841	0.09%
2020/05/21	0	0.00	2	26.60	26.60	-2	5,830	-0.03%
2020/05/19	2	26.05	0	0.00	26.20	2	5,910	0.03%
2020/05/18	1	25.90	0	0.00	25.60	1	5,929	0.02%
2020/05/15	7	26.90	0	0.00	26.60	7	5,910	0.12%
2020/05/14	1	28.05	0	0.00	26.95	1	5,872	0.02%
2020/05/13	0	0.00	0.2	28.95	28.75	-0.2	5,848	0.00%
2020/05/12	1	29.80	2	29.80	29.50	-1	5,976	-0.02%
2020/05/07	1	29.15	0	0.00	29.00	1	6,134	0.02%
2020/05/06	0	0.00	6	28.85	28.55	-6	6,175	-0.10%
2020/05/05	0	0.00	4	28.23	28.50	-4	6,120	-0.07%
2020/04/27	2	27.60	2	27.65	27.70	0	6,444	0.00%
2020/04/24	0	0.00	3	27.05	27.00	-3	6,410	-0.05%
2020/04/23	1	26.80	0	0.00	27.00	1	6,420	0.02%
2020/04/22	1	25.75	2	26.50	26.85	-1	6,406	-0.02%
2020/04/21	2	27.15	2	27.65	26.45	0	6,391	0.00%
2020/04/20	0	0.00	1	27.40	27.40	-1	6,379	-0.02%
2020/04/17	5	27.76	0	0.00	27.15	5	6,435	0.08%
2020/04/15	6	28.42	3	27.73	27.30	3	6,608	0.05%
2020/04/14	0	0.00	1	26.90	26.85	-1	6,685	-0.01%
2020/04/13	3	26.65	2	26.93	26.50	1	6,738	0.01%
2020/04/10	1	26.05	3	26.63	26.60	-2	6,775	-0.03%
2020/04/09	9	26.67	4	26.61	26.50	5	6,920	0.07%
2020/04/08	1	25.80	1	25.70	26.30	0	7,026	0.00%
2020/04/07	4	25.46	2	25.60	25.60	2	7,007	0.03%
2020/03/27	1	23.60	0	0.00	23.15	1	7,025	0.01%
2020/03/25	10	22.70	1	23.00	22.85	9	6,945	0.13%
2020/03/19	0	0.00	5	19.35	19.35	-5	6,878	-0.07%
2020/03/13	9	25.65	0	0.00	26.45	9	6,710	0.13%
2020/03/12	1	28.10	0	0.00	28.20	1	6,557	0.02%
2020/03/11	1	31.50	0	31.20	31.00	1	6,451	0.02%
2020/02/27	1	33.00	2	31.85	31.90	-1	6,522	-0.02%
2020/02/26	2	33.35	0	0.00	33.20	2	6,476	0.03%
2020/02/25	1	33.00	1	32.55	33.00	0	6,509	0.00%
2020/02/24	0	0.00	2	33.45	33.00	-2	6,678	-0.03%
2020/02/21	1	33.00	0	0.00	33.45	1	6,743	0.01%
2020/02/19	3	33.63	1	33.65	33.65	2	6,805	0.03%
2020/02/18	0	0.00	1	33.30	33.30	-1	6,871	-0.01%
2020/02/17	1	33.45	0	0.00	33.20	1	7,062	0.01%
2020/02/14	1	33.10	0	0.00	33.25	1	7,171	0.01%
2020/02/13	0	0.00	1	32.55	32.75	-1	7,197	-0.01%
2020/02/12	0	0.00	10	32.65	32.40	-10	7,417	-0.13%
2020/02/10	10	32.20	0	0.00	31.95	10	7,640	0.13%
2020/02/06	1	30.80	0	0.00	30.95	1	8,197	0.01%
2020/02/04	1	30.30	6	29.65	30.45	-5	8,821	-0.06%
2020/02/03	0	0.00	7	28.49	28.75	-7	9,447	-0.07%
2020/01/31	0	0.00	7	29.99	30.05	-7	9,524	-0.07%
2020/01/30	2	31.40	32	31.35	31.30	-30	9,748	-0.31%
2020/01/20	0	0.00	10	34.90	34.75	-10	9,928	-0.10%
2020/01/17	4	34.75	2	35.10	34.90	2	10,399	0.02%
2020/01/15	5	34.60	0	0.00	34.75	5	12,780	0.04%
2020/01/14	1	34.90	0	0.00	35.00	1	13,580	0.01%
2020/01/13	0	0.00	4	34.31	34.70	-4	14,031	-0.03%
2020/01/10	6	34.18	2	33.98	34.00	4	14,160	0.03%
2020/01/09	6	34.79	0	0.00	34.70	6	14,389	0.04%
2020/01/08	7	35.19	2	35.40	34.80	5	14,476	0.03%
2020/01/06	2	36.00	2	36.15	36.00	0	14,681	0.00%
2020/01/03	3	36.87	0	0.00	36.70	3	14,818	0.02%
2020/01/02	2	36.55	5	36.40	36.55	-3	14,824	-0.02%
2019/12/31	0	0.00	7	35.84	35.75	-7	14,784	-0.05%
2019/12/30	0	0.00	7	35.21	35.20	-7	15,153	-0.05%
2019/12/27	12	34.83	2	35.15	34.80	10	15,379	0.07%
2019/12/26	5	35.15	0	0.00	34.90	5	15,479	0.03%
2019/12/25	0	0.00	1	35.75	35.55	-1	15,629	-0.01%
2019/12/24	2	35.28	1	35.50	35.50	1	16,225	0.01%
2019/12/23	7	35.96	2	36.35	35.60	5	16,746	0.03%
2019/12/20	1	35.95	1	36.15	36.10	0	17,654	0.00%
2019/12/19	2	35.90	4	36.19	36.00	-2	18,995	-0.01%
2019/12/18	8	35.82	0	0.00	35.80	8	20,453	0.04%
2019/12/16	10	35.90	6	35.32	35.90	4	21,336	0.02%
2019/12/13	13	35.48	0	0.00	35.15	13	21,351	0.06%
2019/12/12	7	35.50	2	35.18	35.75	5	21,386	0.02%
2019/12/11	1	34.65	0	0.00	34.65	1	21,305	0.00%
2019/12/09	2	35.10	0	0.00	35.10	2	21,399	0.01%
2019/12/06	1	35.50	0	0.00	35.15	1	21,610	0.00%
2019/12/05	0	0.00	2	35.05	35.00	-2	21,758	-0.01%
2019/12/04	1	34.85	7	34.75	34.65	-6	21,890	-0.03%
2019/12/03	0	0.00	8	34.95	35.15	-8	22,207	-0.04%
2019/12/02	3	35.73	0	0.00	35.20	3	22,327	0.01%
2019/11/29	1	36.50	1	36.45	36.40	0	22,495	0.00%
2019/11/28	0	0.00	3	36.25	36.10	-3	22,797	-0.01%
2019/11/25	1	35.95	0	0.00	35.90	1	23,485	0.00%
2019/11/21	2	35.60	1	35.20	36.45	1	23,778	0.00%
2019/11/20	2	36.20	4	36.24	36.25	-2	24,119	-0.01%
2019/11/19	3	36.77	0	0.00	36.65	3	24,530	0.01%
2019/11/18	0	0.00	3	36.35	36.65	-3	24,653	-0.01%
2019/11/15	1	36.30	2	36.33	36.30	-1	24,800	0.00%
2019/11/14	1	37.00	11	36.15	36.10	-10	25,037	-0.04%
2019/11/13	0	0.00	1	36.35	37.15	-1	25,144	0.00%
2019/11/12	8	36.54	0	0.00	36.70	8	25,329	0.03%
2019/11/11	2	36.55	10	36.75	36.10	-8	25,658	-0.03%
2019/11/08	10	38.70	6	38.56	38.50	4	25,643	0.02%
2019/11/07	12	38.69	3	38.25	38.70	9	25,695	0.04%
2019/11/06	20	38.78	2	38.50	38.35	18	25,767	0.07%
2019/11/05	12	38.85	5	38.75	38.90	7	25,599	0.03%
2019/11/04	5	38.10	0	0.00	38.00	5	25,278	0.02%
2019/11/01	1	37.75	0	0.00	38.10	1	25,142	0.00%
2019/10/31	12	38.07	1	37.90	37.90	11	25,210	0.04%
2019/10/30	1	38.50	0	0.00	38.70	1	24,813	0.00%
2019/10/29	7	38.61	4	38.19	38.55	3	25,374	0.01%
2019/10/28	0	0.00	1	38.05	38.20	-1	25,609	0.00%
2019/10/25	3	38.53	4	38.85	38.30	-1	25,480	0.00%
2019/10/24	6	39.88	25	39.51	39.65	-19	25,348	-0.07%
2019/10/23	15	40.49	19	40.73	38.90	-4	25,011	-0.02%
2019/10/22	9	39.47	13	39.89	40.10	-4	23,223	-0.02%
2019/10/21	4	38.79	7	37.59	39.00	-3	22,456	-0.01%
2019/10/18	0	0.00	1.2	37.43	37.95	-1.2	22,005	-0.01%
2019/10/17	0	0.00	15	37.59	37.45	-15	21,842	-0.07%
2019/10/16	2	36.25	2	36.25	36.25	0	21,475	0.00%
2019/10/15	11	37.03	14	37.21	36.65	-3	21,417	-0.01%
2019/10/14	3	36.48	4.3	36.53	36.25	-1.3	21,222	-0.01%
2019/10/09	5	35.96	0	0.00	35.50	5	21,087	0.02%
2019/10/08	11	35.40	2	35.85	35.40	9	20,981	0.04%
2019/10/07	3	36.67	0	0.00	36.15	3	20,808	0.01%
2019/10/04	16	36.46	22	36.45	36.10	-6	20,710	-0.03%
2019/10/03	2	36.75	3	37.12	37.10	-1	20,295	0.00%
2019/10/02	2	37.68	0	0.00	37.70	2	20,213	0.01%
2019/10/01	1	37.20	1	37.35	37.40	0	20,256	0.00%
2019/09/27	3	36.77	1	37.10	36.55	2	20,064	0.01%
2019/09/26	7	38.45	2.1	39.14	38.45	4.9	19,529	0.03%
2019/09/25	3	39.57	4.3	39.40	39.40	-1.3	19,132	-0.01%
2019/09/24	6	38.89	2	39.53	38.70	4	18,551	0.02%
2019/09/23	8	37.66	32	37.75	38.80	-24	17,228	-0.14%
2019/09/20	7	35.62	3	35.53	35.30	4	15,767	0.03%
2019/09/19	2	34.30	11	34.01	34.65	-9	15,123	-0.06%
2019/09/12	6	33.03	0	32.80	32.80	6	14,783	0.04%
2019/09/11	1	33.00	0	0.00	32.95	1	14,724	0.01%
2019/09/09	2	33.73	12	34.29	33.60	-10	14,494	-0.07%
2019/09/06	0	0.00	2	35.18	34.65	-2	14,373	-0.01%
2019/09/05	10	35.66	3	35.40	35.20	7	14,270	0.05%
2019/09/04	2	34.43	1	34.60	34.85	1	13,967	0.01%
2019/09/03	6	35.89	6	35.13	34.80	0	13,829	0.00%
2019/09/02	6	35.23	8	35.18	36.05	-2	13,526	-0.01%
2019/08/30	2	33.78	2	34.75	33.50	0	13,039	0.00%
2019/08/29	2	35.05	0	0.00	34.50	2	12,786	0.02%
2019/08/28	3	34.33	1	34.30	34.80	2	12,538	0.02%
2019/08/27	4	34.33	5	34.49	34.20	-1	12,425	-0.01%
2019/08/26	1	33.00	2	33.75	33.60	-1	12,455	-0.01%
2019/08/23	3	34.57	4	34.49	34.35	-1	12,257	-0.01%
2019/08/22	4	34.13	20	34.07	34.15	-16	11,726	-0.14%
2019/08/21	2	33.13	2	33.40	33.40	0	11,266	0.00%
2019/08/20	1	32.65	0	0.00	32.60	1	11,106	0.01%
2019/08/19	1	33.25	0	0.00	33.10	1	10,997	0.01%
2019/08/16	5	33.00	0	0.00	32.80	5	10,707	0.05%
2019/08/15	1	32.75	4	33.18	33.30	-3	10,479	-0.03%
2019/08/14	1	32.80	1	34.00	32.45	0	10,278	0.00%
2019/08/13	0	0.00	2	31.60	31.90	-2	9,937	-0.02%
2019/08/12	0	0.00	2	31.15	31.00	-2	9,593	-0.02%
2019/08/08	1	29.80	2	29.80	29.50	-1	9,436	-0.01%
2019/08/05	1	29.55	0	0.00	28.90	1	9,141	0.01%
2019/08/02	5	29.86	4	29.59	29.25	1	9,190	0.01%
2019/08/01	6	33.12	0	0.00	32.45	6	8,764	0.07%
2019/07/31	17	32.69	10	32.93	32.60	7	8,517	0.08%
2019/07/29	2	36.20	31	35.22	36.20	-29	7,908	-0.37%
2019/07/26	0	0.00	2	34.25	34.20	-2	7,592	-0.03%
2019/07/25	4	33.84	11	34.01	34.20	-7	7,555	-0.09%
2019/07/24	0	0.00	1	33.00	32.90	-1	7,360	-0.01%
2019/07/17	1	32.35	0	0.00	32.95	1	8,259	0.01%
2019/07/16	2	33.00	2	32.93	32.85	0	8,610	0.00%
2019/07/15	0	0.00	11	32.05	32.40	-11	9,334	-0.12%
2019/07/11	1	32.70	0	0.00	32.55	1	10,233	0.01%
2019/07/09	0	0.00	1	32.05	31.90	-1	10,621	-0.01%
2019/07/08	2	32.15	0	0.00	32.10	2	11,016	0.02%
2019/07/05	17	32.34	1	32.15	32.40	16	11,394	0.14%
2019/07/04	1	32.15	15	32.07	32.15	-14	11,635	-0.12%
2019/06/28	0	0.00	3	31.73	30.90	-3	11,852	-0.03%
2019/06/25	1	30.10	0	0.00	30.00	1	12,306	0.01%
2019/06/20	5	30.45	0	0.00	30.45	5	13,518	0.04%
2019/06/19	1	30.30	3	30.20	30.00	-2	13,833	-0.01%
2019/06/17	1	30.15	1	29.80	30.00	0	15,279	0.00%
2019/06/14	10	29.73	10	29.50	29.55	0	15,933	0.00%
2019/06/12	0	0.00	2	29.50	29.60	-2	16,591	-0.01%
2019/06/04	0	0.00	1	28.90	28.55	-1	17,793	-0.01%
2019/06/03	1	28.55	0	0.00	28.50	1	17,954	0.01%
2019/05/31	3	29.07	3	29.27	29.15	0	18,313	0.00%
2019/05/30	0	0.00	2	28.20	29.15	-2	18,476	-0.01%
2019/05/24	10	26.60	0	0.00	26.40	10	18,978	0.05%
2019/05/23	3	26.60	0	0.00	26.25	3	19,214	0.02%
2019/05/22	1	28.30	0	0.00	27.75	1	19,471	0.01%
2019/05/21	0	0.00	2	28.00	27.85	-2	19,988	-0.01%
2019/05/20	4	27.43	0	0.00	27.30	4	20,492	0.02%
2019/05/17	1	28.80	0	0.00	28.75	1	21,450	0.00%
2019/05/16	0	0.00	1	30.10	29.85	-1	22,164	0.00%
2019/05/14	1	30.60	1	29.00	30.60	0	22,356	0.00%
2019/05/13	0	0.00	4	30.20	29.90	-4	22,576	-0.02%
2019/05/09	3	30.05	0	0.00	30.10	3	22,805	0.01%
2019/05/08	2	31.60	0	0.00	31.60	2	22,714	0.01%
2019/05/07	1	32.30	0	0.00	32.25	1	22,776	0.00%
2019/05/06	5	32.54	5	32.50	32.00	0	22,852	0.00%
2019/05/03	1	33.20	5	33.25	33.70	-4	22,827	-0.02%
2019/05/02	1	33.90	0	0.00	33.90	1	22,665	0.00%
2019/04/30	0	0.00	1	33.10	33.80	-1	23,127	0.00%
2019/04/29	2	32.15	0	0.00	32.60	2	23,069	0.01%
2019/04/25	8	33.71	5	34.00	33.50	3	22,946	0.01%
2019/04/24	7	33.41	0	0.00	33.40	7	22,890	0.03%
2019/04/23	2	34.33	4	34.60	34.00	-2	22,634	-0.01%
2019/04/22	6	36.15	3	36.20	36.10	3	22,241	0.01%
2019/04/19	6	35.82	8	35.90	36.10	-2	21,977	-0.01%
2019/04/18	8	35.06	9	35.23	34.90	-1	21,337	0.00%
2019/04/17	1	34.35	5	34.60	34.90	-4	20,901	-0.02%
2019/04/16	4	33.98	3	34.27	34.00	1	20,522	0.00%
2019/04/12	14	33.78	0	0.00	33.75	14	20,628	0.07%
2019/04/11	4	34.23	2	33.65	33.10	2	20,620	0.01%
2019/04/10	2	32.83	5	33.07	33.50	-3	20,305	-0.01%
2019/04/08	1	33.40	0	0.00	32.60	1	19,929	0.01%
2019/04/02	6	32.49	2	32.38	32.15	4	19,860	0.02%
2019/04/01	7	32.35	0	0.00	32.45	7	19,727	0.04%
2019/03/29	2	31.75	0	0.00	31.85	2	19,496	0.01%
2019/03/28	1	30.50	3	30.35	30.40	-2	19,462	-0.01%
2019/03/27	1	30.75	0	0.00	30.70	1	19,888	0.01%
2019/03/26	6	30.85	31	30.71	30.30	-25	19,620	-0.13%
2019/03/25	6	32.50	2	32.75	31.80	4	19,073	0.02%
2019/03/22	12	33.54	19	33.36	33.60	-7	18,711	-0.04%
2019/03/21	12	34.61	4	33.89	33.60	8	18,461	0.04%
2019/03/20	3	33.27	15	33.82	34.10	-12	17,918	-0.07%
2019/03/19	5	33.10	6	32.93	32.80	-1	17,195	-0.01%
2019/03/18	5	31.52	0	0.00	32.20	5	16,622	0.03%
2019/03/15	3	31.10	2	31.13	30.90	1	16,282	0.01%
2019/03/14	0	0.00	5	31.11	31.10	-5	16,182	-0.03%
2019/03/13	13	29.98	1	29.60	30.00	12	15,521	0.08%
2019/03/12	0	0.00	1	30.05	29.65	-1	15,636	-0.01%
2019/03/11	11	30.18	0	0.00	29.70	11	15,934	0.07%
2019/03/08	4	30.35	1	30.00	30.35	3	16,124	0.02%
2019/03/07	1	29.75	1	30.00	29.35	0	16,168	0.00%
2019/03/06	2	30.50	1	30.70	30.25	1	16,224	0.01%
2019/03/05	9	30.84	0	0.00	30.70	9	16,125	0.06%
2019/03/04	0	0.00	2	30.28	30.15	-2	15,993	-0.01%
2019/02/27	6	29.50	6	29.57	29.85	0	16,045	0.00%
2019/02/26	21	30.35	20	30.75	30.10	1	16,370	0.01%
2019/02/25	10	29.95	13	30.35	30.45	-3	16,392	-0.02%
2019/02/22	3	30.13	1	30.65	30.00	2	16,399	0.01%
2019/02/21	2	29.73	6	29.92	30.85	-4	16,388	-0.02%
2019/02/20	46	30.76	46	30.39	30.25	0	16,221	0.00%
2019/02/19	31	30.17	24	30.31	30.40	7	15,922	0.04%
2019/02/18	62	29.92	47	29.66	30.60	15	15,572	0.10%
2019/02/15	1	28.15	2	28.05	28.90	-1	14,841	-0.01%
2019/02/14	0	0.00	4	26.50	26.30	-4	14,573	-0.03%
2019/02/11	2	25.50	0	0.00	25.70	2	15,722	0.01%
2019/01/29	0	0.00	2	26.90	26.85	-2	16,659	-0.01%
2019/01/28	0	0.00	3	26.80	26.70	-3	16,895	-0.02%
2019/01/22	8	26.71	9	25.83	25.20	-1	18,620	-0.01%
2019/01/18	1	25.55	1	25.75	25.60	0	18,198	0.00%
2019/01/17	2	26.00	0	0.00	25.50	2	18,327	0.01%
2019/01/15	2	24.95	2	25.10	24.95	0	18,585	0.00%
2019/01/14	2	24.70	0	0.00	24.65	2	19,028	0.01%
2019/01/11	3	25.30	1	25.80	25.45	2	19,352	0.01%
2019/01/10	1	25.70	0	0.00	25.80	1	19,442	0.01%
2019/01/09	0	0.00	7	25.16	24.90	-7	19,343	-0.04%
2019/01/08	1	24.60	4	24.90	24.80	-3	19,321	-0.02%
2019/01/04	4	22.70	5	22.45	24.45	-1	19,421	-0.01%
2019/01/03	8	23.48	7	23.85	23.30	1	19,296	0.01%
2018/12/28	2	25.90	2	26.05	26.05	0	19,483	0.00%
2018/12/26	2	27.10	0	0.00	26.10	2	19,771	0.01%
2018/12/25	2	26.48	6	26.08	26.55	-4	19,848	-0.02%
2018/12/24	2	26.15	0	0.00	26.15	2	19,845	0.01%
2018/12/22	2	25.95	4	26.10	26.30	-2	20,114	-0.01%
2018/12/21	6	25.64	4	24.55	26.55	2	20,166	0.01%
2018/12/20	13	26.44	1	26.35	26.05	12	19,810	0.06%
2018/12/19	1	29.05	0	0.00	28.90	1	19,446	0.01%
2018/12/14	1	29.20	1	29.90	29.20	0	20,000	0.00%
2018/12/07	1	29.95	0	0.00	29.80	1	20,750	0.00%
2018/12/06	2	29.00	2	29.00	29.20	0	20,762	0.00%
2018/12/05	3	31.90	0	0.00	31.85	3	20,660	0.01%
2018/12/04	4	32.88	4	32.40	32.85	0	20,835	0.00%
2018/12/03	5	32.07	4	31.99	32.30	1	20,626	0.00%
2018/11/30	3	30.17	2	30.40	30.45	1	20,393	0.00%
2018/11/29	1	30.50	0	0.00	30.00	1	20,356	0.00%
2018/11/28	1	30.05	3	30.03	29.85	-2	20,273	-0.01%
2018/11/27	2	28.55	5	28.62	28.80	-3	20,209	-0.01%
2018/11/26	0	0.00	1	28.75	28.05	-1	20,239	0.00%
2018/11/23	3	28.17	2	28.03	28.00	1	20,184	0.00%
2018/11/22	2	29.88	2	30.35	29.35	0	19,784	0.00%
2018/11/21	7	29.16	6	29.15	29.60	1	19,650	0.01%
2018/11/20	1	30.05	2	30.18	30.05	-1	19,535	-0.01%
2018/11/19	4	31.50	6	31.28	31.30	-2	19,489	-0.01%
2018/11/16	0	0.00	1	31.60	31.25	-1	19,371	-0.01%
2018/11/15	4	30.64	6	30.42	30.50	-2	19,168	-0.01%
2018/11/14	2	31.73	2	31.88	31.10	0	18,979	0.00%
2018/11/13	9	30.14	3	30.33	30.80	6	18,892	0.03%
2018/11/12	13	31.89	2	33.10	31.45	11	18,574	0.06%
2018/11/09	4	34.35	2	34.95	33.75	2	18,184	0.01%
2018/11/08	2	35.65	1	35.35	35.10	1	18,049	0.01%
2018/11/07	4	37.65	0	0.00	37.20	4	17,646	0.02%
2018/11/06	1	39.50	0	0.00	38.00	1	17,335	0.01%
2018/11/05	1	42.95	1	42.65	42.20	0	17,122	0.00%
2018/11/02	1	42.00	1	42.40	41.95	0	17,315	0.00%
2018/11/01	1	44.00	10	43.81	42.45	-9	17,349	-0.05%
2018/10/31	1	41.90	2	41.80	42.75	-1	17,220	-0.01%
2018/10/30	0	0.00	1	39.45	39.45	-1	16,467	-0.01%
2018/10/25	0	0.00	1	36.85	36.50	-1	16,394	-0.01%
2018/10/22	2	41.58	0	0.00	41.15	2	16,337	0.01%
2018/10/19	0	0.00	1	38.40	40.40	-1	16,045	-0.01%
2018/10/18	0	0.00	1	37.60	37.60	-1	15,832	-0.01%
2018/10/12	0	0.00	1	34.10	34.85	-1	16,739	-0.01%
2018/10/11	7	32.29	0	0.00	32.10	7	17,098	0.04%
2018/10/09	10	35.32	5	35.51	35.55	5	17,026	0.03%
2018/10/05	6	36.53	0	0.00	35.55	6	17,433	0.03%
2018/10/03	8	40.70	0	0.00	38.90	8	18,407	0.04%
2018/10/02	1	41.60	0	0.00	40.60	1	18,498	0.01%
2018/10/01	1	41.40	0	0.00	41.55	1	18,620	0.01%
2018/09/21	1	38.00	3	38.30	38.60	-2	21,079	-0.01%
2018/09/20	8	37.33	0	0.00	36.60	8	21,410	0.04%
2018/09/18	5	39.80	0	0.00	39.35	5	21,618	0.02%
2018/09/17	2	40.90	2	40.95	41.75	0	21,633	0.00%
2018/09/14	5	40.90	0	0.00	41.60	5	21,874	0.02%
2018/09/13	2	43.05	2	43.30	41.00	0	21,942	0.00%
2018/09/12	4	44.03	4	44.30	43.30	0	22,038	0.00%
2018/09/10	2	43.35	1	43.35	42.90	1	22,494	0.00%
2018/09/05	6	48.80	0	0.00	49.45	6	23,936	0.03%
2018/08/30	1	53.40	0	0.00	51.40	1	24,999	0.00%
2018/08/28	1	52.00	0	0.00	51.40	1	25,870	0.00%
2018/08/27	2	50.00	0	0.00	52.00	2	26,281	0.01%
2018/08/22	1	54.00	0	0.00	53.20	1	27,290	0.00%
2018/08/16	0	0.00	1	57.60	58.20	-1	28,821	0.00%
2018/08/15	2	58.55	1	59.50	57.70	1	29,305	0.00%
2018/08/13	0	0.00	2	58.10	58.30	-2	30,328	-0.01%
2018/08/10	0	0.00	11	59.39	59.50	-11	30,540	-0.04%
2018/08/09	0	0.00	1	57.70	60.10	-1	30,742	0.00%
2018/08/08	5	59.22	6	57.87	56.30	-1	30,805	0.00%
2018/08/07	4	56.60	15	56.76	58.20	-11	31,465	-0.03%
2018/08/03	4	53.98	4	54.10	54.50	0	32,349	0.00%
2018/08/02	6	53.47	150	53.01	53.30	-144	32,862	-0.44%	大賣/鉅額交易
2018/08/01	1	56.20	3	55.83	55.80	-2	33,874	-0.01%
2018/07/30	3	54.40	0	0.00	53.00	3	34,980	0.01%
2018/07/26	1	54.50	1	54.50	54.30	0	36,686	0.00%
2018/07/25	1	53.50	2	54.40	53.50	-1	36,862	0.00%
2018/07/24	26	53.94	5	52.82	54.00	21	36,865	0.06%
2018/07/23	131	52.10	7	51.11	53.00	124	36,748	0.34%	大買/鉅額交易
2018/07/20	0	0.00	2	53.50	53.00	-2	36,803	-0.01%
2018/07/19	6	51.87	11	52.52	53.00	-5	37,097	-0.01%
2018/07/18	14	50.89	2	51.05	49.80	12	36,837	0.03%
2018/07/17	1	53.40	2	53.55	53.20	-1	36,582	0.00%
2018/07/16	1	54.10	2	54.50	53.20	-1	36,768	0.00%
2018/07/13	4	52.28	1	52.10	53.50	3	37,024	0.01%
2018/07/12	12	54.19	2	54.80	52.70	10	36,363	0.03%
2018/07/11	2	57.20	1	57.80	57.90	1	35,323	0.00%
2018/07/09	0	0.00	4	55.30	54.80	-4	34,958	-0.01%
2018/07/06	7	58.53	8	55.13	56.60	-1	34,695	0.00%
2018/07/05	3	62.73	3	59.63	59.40	0	33,864	0.00%
2018/07/04	2	60.90	6	60.58	63.50	-4	33,332	-0.01%
2018/07/03	4	61.13	2	62.65	59.90	2	32,907	0.01%
2018/07/02	4	61.08	9	60.61	61.00	-5	32,255	-0.02%
2018/06/29	8	61.36	10	61.56	62.70	-2	31,756	-0.01%
2018/06/28	5	60.84	2	61.30	59.10	3	31,497	0.01%
2018/06/27	3	66.37	2	65.80	64.10	1	31,012	0.00%
2018/06/26	0	0.00	1	64.20	66.50	-1	30,793	0.00%
2018/06/25	1	66.10	2	66.95	65.60	-1	30,660	0.00%
2018/06/22	7	65.06	5	63.92	64.80	2	30,545	0.01%
2018/06/20	12	65.84	5	65.02	65.00	7	29,975	0.02%
2018/06/19	6	70.83	11	70.26	70.00	-5	29,583	-0.02%
2018/06/15	1	73.30	2	73.50	73.50	-1	29,325	0.00%
2018/06/14	20	74.27	16	74.68	73.80	4	29,148	0.01%
2018/06/13	7	72.69	12	72.33	72.80	-5	28,725	-0.02%
2018/06/12	10	71.92	12	71.76	69.90	-2	28,189	-0.01%
2018/06/11	18	67.18	5	67.24	71.00	13	28,052	0.05%
2018/06/08	8	66.59	12	65.77	65.30	-4	27,621	-0.01%
2018/06/07	1	67.00	1	66.80	66.20	0	27,931	0.00%
2018/06/06	2	66.30	1	67.10	67.30	1	27,934	0.00%
2018/06/05	5	69.52	3	69.13	66.00	2	27,769	0.01%
2018/06/04	5	67.32	9	67.61	69.00	-4	27,007	-0.01%
2018/06/01	7	63.60	15	63.75	64.00	-8	26,542	-0.03%
2018/05/31	3	69.40	11	68.25	66.40	-8	26,126	-0.03%
2018/05/30	1	67.70	0	0.00	67.10	1	25,505	0.00%
2018/05/29	12	67.62	2	67.60	67.20	10	25,265	0.04%
2018/05/28	2	69.40	4	69.58	68.70	-2	25,026	-0.01%
2018/05/25	5	67.16	2	68.10	67.70	3	24,430	0.01%
2018/05/24	5	67.70	0	0.00	66.60	5	24,043	0.02%
2018/05/23	11	66.09	13	64.86	67.80	-2	23,594	-0.01%
2018/05/22	28	65.71	29	65.15	64.30	-1	23,055	0.00%
2018/05/21	11	63.10	7	63.99	65.10	4	22,591	0.02%
2018/05/18	4	60.40	6	59.97	61.00	-2	21,669	-0.01%
2018/05/17	13	58.12	15	59.49	58.70	-2	21,269	-0.01%
2018/05/16	6	61.60	6	61.97	60.40	0	21,026	0.00%
2018/05/15	11	60.57	11	60.98	61.80	0	20,615	0.00%
2018/05/14	9	56.82	10	57.99	57.70	-1	19,810	-0.01%
2018/05/11	10	56.43	9	56.83	54.70	1	19,111	0.01%
2018/05/10	10	56.38	8	56.65	56.60	2	18,558	0.01%
2018/05/09	5	55.70	5	54.54	56.50	0	18,028	0.00%
2018/05/08	5	54.30	7	54.91	53.60	-2	16,842	-0.01%
2018/05/07	13	53.90	12	53.85	55.00	1	16,600	0.01%
2018/05/04	24	51.65	32	51.93	51.70	-8	15,790	-0.05%
2018/05/03	4	48.60	36	48.43	49.20	-32	14,689	-0.22%
2018/05/02	33	44.99	22	45.00	44.75	11	13,979	0.08%
2018/04/30	2	42.25	2	43.35	43.85	0	13,837	0.00%
2018/04/25	4	44.25	1	45.20	45.10	3	13,714	0.02%
2018/04/24	0	0.00	1	44.20	43.00	-1	13,933	-0.01%
2018/04/20	7	43.76	11	44.40	44.45	-4	13,853	-0.03%
2018/04/19	0.2	43.65	8	43.36	43.80	-7.8	13,700	-0.06%
2018/04/12	1	40.55	0	0.00	40.35	1	14,245	0.01%
2018/04/11	3	39.95	3	41.05	41.35	0	15,196	0.00%
2018/04/03	2	41.00	0	0.00	41.40	2	16,054	0.01%
2018/03/31	0	0.00	1	44.30	43.10	-1	16,383	-0.01%
2018/03/29	1	42.20	10	41.80	41.65	-9	16,722	-0.05%
2018/03/23	3	39.60	3	40.90	40.15	0	17,828	0.00%
2018/03/21	4	41.40	0	0.00	42.00	4	17,924	0.02%
2018/03/20	4	41.55	0	0.00	41.70	4	18,077	0.02%
2018/03/19	4	42.00	1	43.00	42.00	3	18,377	0.02%
2018/03/16	2	43.65	5	43.40	42.90	-3	18,844	-0.02%
2018/03/15	4	42.48	17	42.41	42.40	-13	18,696	-0.07%
2018/03/13	0	0.00	11	41.00	40.50	-11	18,551	-0.06%
2018/03/12	10	36.40	1	38.15	37.80	9	18,369	0.05%
2018/03/09	1	37.50	1	38.10	37.45	0	18,663	0.00%
2018/03/08	1	37.80	0	0.00	37.80	1	18,879	0.01%
2018/03/06	10	38.25	0	0.00	38.00	10	19,647	0.05%
2018/03/05	2	38.65	0	0.00	37.70	2	20,275	0.01%
2018/03/02	0	0.00	1	38.35	38.35	-1	20,476	0.00%
2018/03/01	1	39.45	1	39.30	38.50	0	21,106	0.00%
2018/02/27	2	38.35	0	0.00	39.00	2	22,008	0.01%
2018/02/26	1	37.70	24	37.80	37.70	-23	22,227	-0.10%
2018/02/22	4	37.98	0	0.00	37.45	4	22,779	0.02%
2018/02/21	2	39.10	2	38.80	38.70	0	22,770	0.00%
2018/02/12	1	39.55	3	40.00	39.20	-2	22,858	-0.01%
2018/02/09	0	0.00	10	37.00	38.65	-10	23,221	-0.04%
2018/02/08	0	0.00	50	36.90	38.15	-50	23,416	-0.21%
2018/02/06	2	39.78	1	40.30	39.00	1	23,613	0.00%
2018/02/05	0	0.00	1	42.70	43.05	-1	23,592	0.00%
2018/01/31	5	43.75	0	0.00	43.75	5	24,224	0.02%
2018/01/30	8	44.59	1	46.30	44.50	7	24,532	0.03%
2018/01/29	3	46.50	0	0.00	46.35	3	24,764	0.01%
2018/01/25	4	46.39	1	46.70	45.90	3	25,700	0.01%
2018/01/24	0	0.00	2	46.23	46.60	-2	26,192	-0.01%
2018/01/23	10	46.14	6	46.50	45.50	4	26,160	0.02%
2018/01/22	2	45.73	30	45.70	45.80	-28	26,532	-0.11%
2018/01/19	5	44.80	20	44.60	44.90	-15	26,744	-0.06%
2018/01/18	4	46.93	1	48.00	45.30	3	26,717	0.01%
2018/01/17	6	45.83	54	45.95	45.90	-48	26,500	-0.18%
2018/01/16	1	45.80	0	0.00	45.05	1	26,812	0.00%
2018/01/15	5	45.00	0	0.00	45.40	5	27,343	0.02%
2018/01/12	35	45.64	4	45.40	45.95	31	27,651	0.11%
2018/01/11	10	43.28	7	43.64	44.20	3	27,620	0.01%
2018/01/10	10	44.14	3	44.50	43.50	7	27,645	0.03%
2018/01/09	5	44.75	0	0.00	43.90	5	27,508	0.02%
2018/01/08	1	46.95	2	45.35	45.00	-1	27,447	0.00%
2018/01/05	3	46.70	5	46.15	46.65	-2	27,054	-0.01%
2018/01/04	14	44.22	55	43.99	44.00	-41	26,429	-0.16%
2018/01/03	8	43.29	26	43.79	44.25	-18	26,647	-0.07%
2018/01/02	11	41.96	1	42.10	42.10	10	26,730	0.04%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元大-南勢角 券商分點個股進出 元大-南勢角 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析