嘉聯益 (6153)-元大-雙和券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
20.00
漲跌
▲0.25
漲幅
+1.27%
成交量
1,875張
產業
上市電子零組件類股
833人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	6	19.90	5	19.94	20.00	1	1,723	0.06%
2024/05/09	0	0.00	3	19.95	19.65	-3	1,708	-0.18%
2024/05/03	1	19.70	0	0.00	19.75	1	1,692	0.06%
2024/05/02	1	19.70	2	19.65	19.75	-1	1,687	-0.06%
2024/04/30	0	0.00	0.1	19.80	19.85	-0.1	1,693	-0.01%
2024/04/29	0	0.00	2	19.50	19.90	-2	1,710	-0.12%
2024/04/25	1	19.40	0	0.00	19.40	1	1,704	0.06%
2024/04/24	2	19.33	0	0.00	19.35	2	1,704	0.12%
2024/04/23	1	18.95	0	0.00	19.10	1	1,709	0.06%
2024/04/22	1	19.00	0	0.00	18.90	1	1,705	0.06%
2024/04/19	0	0.00	2	19.65	19.10	-2	1,680	-0.12%
2024/04/18	1	19.50	0	0.00	19.60	1	1,650	0.06%
2024/04/12	0	0.00	0	20.15	20.05	0	1,605	0.00%
2024/04/11	5	20.05	0	0.00	20.25	5	1,601	0.31%
2024/04/09	0	0.00	12	20.50	20.60	-12	1,600	-0.75%
2024/04/08	12	20.53	0	0.00	20.35	12	1,594	0.75%
2024/04/03	0	0.00	0.2	20.35	20.35	-0.2	1,563	-0.01%
2024/04/01	0	0.00	5	20.55	20.70	-5	1,567	-0.32%
2024/03/29	0	0.00	0	20.20	20.25	0	1,544	0.00%
2024/03/26	1	20.20	1	20.20	20.05	0	1,559	0.00%
2024/03/21	0	0.00	22	20.39	20.40	-22	1,582	-1.39%
2024/03/20	2	20.15	0	0.00	20.20	2	1,726	0.12%
2024/03/19	0	0.00	1.1	20.00	20.10	-1.1	1,791	-0.06%
2024/03/18	1	19.50	1	19.75	19.85	0	1,785	0.00%
2024/03/15	20	19.75	1.1	20.00	19.70	18.9	1,768	1.07%
2024/03/13	9	20.31	0	0.00	20.25	9	1,718	0.52%
2024/03/12	0	0.00	5	20.90	20.70	-5	1,702	-0.29%
2024/03/11	1	20.50	0	0.00	20.55	1	1,711	0.06%
2024/03/08	18	20.34	4	20.40	20.30	14	1,706	0.82%
2024/03/07	4	20.78	1	20.70	20.70	3	1,709	0.18%
2024/03/06	2	21.10	0	0.00	21.05	2	1,704	0.12%
2024/03/05	0	0.00	0	21.00	21.00	0	1,701	0.00%
2024/03/04	2	20.60	0	0.00	20.65	2	1,678	0.12%
2024/03/01	0.5	20.80	20	20.70	20.70	-19.5	1,660	-1.18%
2024/02/29	1	20.70	0	0.00	20.85	1	1,661	0.06%
2024/02/26	1	21.35	0	0.00	21.35	1	1,659	0.06%
2024/02/20	0	0.00	1	22.25	22.20	-1	1,633	-0.06%
2024/02/19	0	0.00	21	22.35	22.40	-21	1,614	-1.30%
2024/02/16	20.7	22.79	0	0.00	22.55	20.7	1,603	1.29%
2024/02/15	0	0.00	31	21.63	21.60	-31	1,482	-2.09%
2024/02/05	6	20.63	2	20.60	20.50	4	1,406	0.28%
2024/02/02	3	20.80	6	20.95	20.85	-3	1,350	-0.22%
2024/02/01	0	0.00	5	20.83	20.80	-5	1,348	-0.37%
2024/01/31	0	0.00	0.2	20.65	20.50	-0.2	1,344	-0.02%
2024/01/30	3	20.80	3	21.00	20.50	0	1,344	0.00%
2024/01/26	5	20.80	2	20.75	20.70	3	1,352	0.22%
2024/01/25	3	20.80	0	0.00	20.75	3	1,370	0.22%
2024/01/24	2.2	20.90	3	20.95	20.85	-0.8	1,380	-0.06%
2024/01/23	15	21.01	0	0.00	20.90	15	1,439	1.04%
2024/01/11	0	0.00	1	21.20	21.30	-1	1,425	-0.07%
2024/01/02	3	22.10	0	0.00	21.90	3	1,428	0.21%
2023/12/29	3	22.25	0	0.00	22.20	3	1,425	0.21%
2023/12/28	3	22.40	0	22.15	22.30	3	1,433	0.21%
2023/12/18	0	0.00	1	23.10	23.00	-1	1,518	-0.07%
2023/12/15	3	24.23	5	23.91	23.40	-2	1,619	-0.12%
2023/12/13	0.2	22.25	0	0.00	22.20	0.2	1,591	0.01%
2023/12/12	2	22.05	3	22.07	22.20	-1	1,591	-0.06%
2023/12/04	7	22.48	2	22.20	22.45	5	1,551	0.32%
2023/12/01	6	22.02	10	22.08	22.10	-4	1,528	-0.26%
2023/11/30	2	21.60	2	21.75	21.80	0	1,511	0.00%
2023/11/29	6	21.80	0	0.00	21.70	6	1,494	0.40%
2023/11/27	0	0.00	2	21.85	21.80	-2	1,537	-0.13%
2023/11/24	2	22.23	0	0.00	22.15	2	1,540	0.13%
2023/11/21	3.2	21.99	17	22.14	22.20	-13.8	1,509	-0.91%
2023/11/20	5	21.80	3	21.75	21.85	2	1,480	0.14%
2023/11/16	1	21.50	0	0.00	21.45	1	1,475	0.07%
2023/11/15	10	21.20	80	21.23	21.30	-70	1,477	-4.74%
2023/11/13	1	20.85	0	0.00	21.05	1	1,481	0.07%
2023/11/10	0	0.00	40	21.00	21.05	-40	1,499	-2.67%
2023/11/02	0.9	20.85	0	0.00	20.85	0.9	1,652	0.05%
2023/10/31	20	20.20	0	0.00	20.10	20	1,650	1.21%
2023/10/27	1	21.70	0	0.00	21.30	1	1,637	0.06%
2023/10/26	0	0.00	30	21.45	21.50	-30	1,672	-1.79%
2023/10/25	0	0.00	55	21.75	21.70	-55	1,677	-3.28%
2023/10/24	6	21.54	0	0.00	21.50	6	1,688	0.36%
2023/10/20	1	21.00	1	20.55	21.00	0	1,717	0.00%
2023/10/18	0	0.00	50	20.80	21.20	-50	1,772	-2.82%
2023/10/06	3	21.55	0	21.70	21.55	3	1,916	0.15%
2023/09/28	63	21.84	0	0.00	21.75	63	2,108	2.99%
2023/09/27	8	21.85	0	0.00	21.75	8	2,171	0.37%
2023/09/26	0	0.00	8	22.25	22.10	-8	2,234	-0.36%
2023/09/25	0	0.00	3	22.67	22.55	-3	2,382	-0.13%
2023/09/22	12	22.78	0	0.00	22.90	12	2,929	0.41%
2023/09/21	2	23.15	3	23.13	22.90	-1	3,317	-0.03%
2023/09/20	4	24.09	1	24.15	23.90	3	3,272	0.09%
2023/09/19	18.1	23.75	24	23.63	23.90	-5.9	3,163	-0.19%
2023/09/18	3	22.78	1	22.50	22.90	2	2,987	0.07%
2023/09/15	0	0.00	2	22.40	22.30	-2	2,974	-0.07%
2023/09/01	2	22.60	10	22.75	22.80	-8	3,078	-0.26%
2023/08/31	0	0.00	1	22.15	22.70	-1	3,091	-0.03%
2023/08/28	1	21.80	1	21.80	21.60	0	3,081	0.00%
2023/08/25	0	21.75	0	0.00	21.55	0	3,095	0.00%
2023/08/24	11	21.86	2	21.70	21.70	9	3,092	0.29%
2023/08/21	0	0.00	3	22.00	22.05	-3	3,108	-0.10%
2023/08/16	0	0.00	3	22.00	22.00	-3	3,114	-0.10%
2023/08/14	3	21.45	0	0.00	21.45	3	3,095	0.10%
2023/08/11	1	22.10	0	0.00	22.10	1	3,077	0.03%
2023/08/10	36	22.56	0	0.00	22.60	36	3,036	1.19%
2023/08/09	1	23.50	0	0.00	23.45	1	2,987	0.03%
2023/08/08	1	24.00	0	0.00	23.70	1	2,983	0.03%
2023/08/04	2	23.80	0	0.00	24.05	2	2,967	0.07%
2023/08/02	2	24.00	0	0.00	24.00	2	3,008	0.07%
2023/08/01	1	25.00	0	0.00	24.40	1	3,044	0.03%
2023/07/31	1	24.80	2	24.83	24.60	-1	3,030	-0.03%
2023/07/28	4	24.59	1	24.65	24.60	3	3,000	0.10%
2023/07/26	1	24.65	1	24.25	24.20	0	3,018	0.00%
2023/07/24	0	24.20	0	0.00	24.10	0	2,986	0.00%
2023/07/21	1	24.00	0	0.00	24.65	1	2,978	0.03%
2023/07/20	0	0.00	5	24.65	24.30	-5	2,985	-0.17%
2023/07/19	0	24.50	0	0.00	24.40	0	3,003	0.00%
2023/07/18	0	24.30	0	0.00	24.45	0	3,000	0.00%
2023/07/17	1	24.00	0	0.00	25.00	1	2,980	0.03%
2023/07/14	1	24.45	0	0.00	24.30	1	2,962	0.03%
2023/07/13	1	24.45	18.2	24.63	24.40	-17.1	2,963	-0.58%
2023/07/11	2	24.45	2	24.40	24.20	0	2,938	0.00%
2023/07/10	1	24.50	9	24.41	24.40	-8	2,916	-0.27%
2023/07/07	2	24.75	0	24.95	24.95	2	2,889	0.07%
2023/07/06	2	25.35	1	25.15	25.30	1	2,819	0.04%
2023/07/05	0	25.70	4	25.98	25.65	-4	2,764	-0.14%
2023/07/04	5	25.75	1	25.75	25.80	4	2,694	0.15%
2023/07/03	67	25.98	60.1	26.00	26.00	6.9	2,616	0.26%
2023/06/30	24	26.88	4	26.92	26.70	20	2,454	0.81%
2023/06/29	28.1	25.69	72.3	26.01	26.20	-44.2	1,908	-2.32%
2023/06/28	0	0.00	10	23.90	23.85	-10	1,502	-0.67%
2023/06/27	3	24.00	0	0.00	23.95	3	1,510	0.20%
2023/06/20	10	24.15	70	23.81	24.05	-60	1,541	-3.89%
2023/06/19	0	0.00	30	23.80	23.80	-30	1,527	-1.96%
2023/06/16	1	23.50	0	0.00	23.70	1	1,532	0.07%
2023/06/14	50	23.77	0	0.00	23.65	50	1,534	3.26%
2023/06/13	100	23.83	0	0.00	23.60	100	1,547	6.46%
2023/06/12	50	23.80	0	0.00	23.75	50	1,569	3.19%
2023/06/08	0	0.00	100	23.98	23.80	-100	1,599	-6.25%
2023/06/07	0	0.00	55	24.08	24.15	-55	1,621	-3.39%
2023/06/06	50	24.05	0	0.00	23.75	50	1,596	3.13%
2023/06/05	1	23.85	0	0.00	23.75	1	1,579	0.06%
2023/06/02	7	23.56	0	0.00	23.45	7	1,572	0.45%
2023/06/01	5	23.36	0.1	23.50	23.35	4.9	1,589	0.31%
2023/05/31	0	0.00	20.1	23.35	23.40	-20.1	1,597	-1.26%
2023/05/29	7	23.10	10	23.25	23.15	-3	1,604	-0.19%
2023/05/26	7.1	22.90	0	0.00	22.85	7.1	1,612	0.44%
2023/05/23	10	23.25	30	23.35	23.35	-20	1,630	-1.23%
2023/05/22	9	23.10	0	0.00	23.25	9	1,638	0.55%
2023/05/18	1	23.30	0	0.00	23.10	1	1,654	0.06%
2023/05/16	0	0.00	20	23.00	22.90	-20	1,656	-1.21%
2023/05/12	0	0.00	30	23.15	23.15	-30	1,683	-1.78%
2023/05/11	0	0.00	10	23.25	23.15	-10	1,684	-0.59%
2023/05/08	10.1	23.75	36.1	23.42	23.75	-26	1,700	-1.53%
2023/05/05	29	22.45	16	22.70	22.70	13	1,652	0.79%
2023/05/04	22	22.40	0	0.00	22.40	22	1,680	1.31%
2023/05/03	0.1	22.58	0	0.00	22.50	0.1	1,716	0.01%
2023/05/02	0	0.00	6	23.16	23.10	-6	1,732	-0.35%
2023/04/27	0	0.00	100	23.04	23.05	-100	1,804	-5.54%
2023/04/26	100.1	22.65	0	0.00	22.90	100.1	1,805	5.54%
2023/04/25	1	22.65	0	0.00	22.90	1	1,806	0.06%
2023/04/24	1	23.20	0	0.00	23.15	1	1,784	0.06%
2023/04/21	150	23.95	0	0.00	23.50	150	1,780	8.42%	大買/鉅額交易
2023/04/20	0	0.00	1	24.30	24.10	-1	1,791	-0.06%
2023/04/19	10	24.40	161	24.20	24.50	-151	1,860	-8.12%	大賣/鉅額交易
2023/04/18	10	24.40	5	24.40	24.10	5	1,841	0.27%
2023/04/14	0	0.00	101	24.30	24.15	-101	1,889	-5.34%	大賣/鉅額交易
2023/04/13	1	24.05	70	24.04	24.00	-69	1,892	-3.65%
2023/04/11	69	23.88	0	0.00	23.90	69	1,918	3.60%
2023/04/07	5	24.00	49	24.05	23.90	-44	1,953	-2.25%
2023/03/31	5	24.35	2	24.20	24.10	3	1,994	0.15%
2023/03/30	0	0.00	20	24.40	24.35	-20	2,020	-0.99%
2023/03/29	0	0.00	200.1	24.11	24.20	-200.1	2,026	-9.87%	大賣/鉅額交易
2023/03/28	0	0.00	10	24.00	24.00	-10	2,099	-0.48%
2023/03/27	1	24.55	126	24.27	24.25	-125	2,116	-5.91%	大賣/鉅額交易
2023/03/24	0	0.00	0.1	23.95	24.10	-0.1	2,121	0.00%
2023/03/23	53	23.78	1	23.75	23.75	52	2,140	2.43%
2023/03/22	1	23.45	0	0.00	23.50	1	2,165	0.05%
2023/03/21	20	23.40	0	0.00	23.45	20	2,203	0.91%
2023/03/20	30	23.25	0	0.00	23.15	30	2,260	1.33%
2023/03/17	0	0.00	5	23.35	23.25	-5	2,359	-0.21%
2023/03/16	55	23.24	0	0.00	23.10	55	2,448	2.25%
2023/03/15	50	23.35	1	23.55	23.45	49	2,776	1.77%
2023/03/14	0.1	23.30	0	0.00	23.20	0.1	2,860	0.00%
2023/03/13	5	23.10	5	23.45	23.50	0	2,951	0.00%
2023/03/10	5	23.85	0	0.00	23.65	5	3,188	0.16%
2023/03/09	10	24.20	2	24.25	24.15	8	3,300	0.24%
2023/03/08	50	24.48	2	24.40	24.50	48	3,390	1.42%
2023/03/07	0	0.00	1	24.35	24.50	-1	3,492	-0.03%
2023/03/06	50	24.60	3	24.60	24.55	47	3,565	1.32%
2023/03/03	50	24.02	0	0.00	24.00	50	3,615	1.38%
2023/03/02	0	0.00	1	24.15	23.95	-1	3,747	-0.03%
2023/02/24	0	0.00	50	24.10	24.10	-50	3,889	-1.29%
2023/02/22	0	0.00	40	24.20	24.45	-40	4,346	-0.92%
2023/02/21	2.9	24.48	2	24.68	24.45	0.9	4,500	0.02%
2023/02/20	62	24.50	4	24.50	24.50	58	4,717	1.23%
2023/02/17	1	24.25	0	0.00	24.25	1	5,051	0.02%
2023/02/16	30	24.15	10	24.25	24.25	20	5,271	0.38%
2023/02/15	50	23.93	0	0.00	24.05	50	5,485	0.91%
2023/02/14	80	24.11	0	0.00	23.90	80	5,712	1.40%
2023/02/13	13	23.74	0	0.00	23.80	13	5,918	0.22%
2023/02/10	4	24.09	0.2	24.00	23.80	3.8	6,215	0.06%
2023/02/09	0	0.00	5	24.40	24.30	-5	6,762	-0.07%
2023/02/08	22	24.45	2	24.50	24.40	20	7,598	0.26%
2023/02/06	0	0.00	0	25.10	24.80	0	9,156	0.00%
2023/02/03	0	0.00	10	24.95	24.70	-10	9,430	-0.11%
2023/02/02	0	0.00	5.1	25.10	25.10	-5.1	9,484	-0.05%
2023/02/01	0	0.00	1	24.85	24.85	-1	9,472	-0.01%
2023/01/31	0	0.00	3	24.40	24.50	-3	9,464	-0.03%
2023/01/30	0	0.00	101	24.02	23.95	-101	9,462	-1.07%	大賣/鉅額交易
2023/01/17	29	23.60	1	23.50	23.45	28	9,475	0.30%
2023/01/16	22	23.85	1	23.90	23.80	21	9,482	0.22%
2023/01/13	0	0.00	22	23.86	23.80	-22	9,522	-0.23%
2023/01/12	61	23.91	3.6	23.88	23.85	57.4	9,554	0.60%
2023/01/11	0	0.00	41	24.25	24.00	-41	9,640	-0.43%
2023/01/10	0	0.00	101	24.19	24.15	-101	9,720	-1.04%	大賣/鉅額交易
2023/01/09	50.1	23.70	2	23.80	23.85	48.1	9,746	0.49%
2023/01/06	71	24.34	1.1	24.45	24.30	69.9	9,717	0.72%
2023/01/05	3.1	24.40	51	24.40	24.20	-47.9	9,848	-0.49%
2023/01/04	12.2	24.16	1	24.35	24.10	11.2	9,891	0.11%
2022/12/30	0	0.00	20	23.70	23.60	-20	10,104	-0.20%
2022/12/28	3	23.75	6	23.78	23.65	-3	10,703	-0.03%
2022/12/27	51	24.20	1	24.10	24.15	50	11,100	0.45%
2022/12/22	0	0.00	100	24.33	24.35	-100	12,006	-0.83%
2022/12/20	5	24.12	0	0.00	23.85	5	12,333	0.04%
2022/12/19	50	24.90	0	0.00	24.95	50	12,316	0.41%
2022/12/15	0.5	25.25	1	25.20	25.25	-0.5	12,336	0.00%
2022/12/14	20	24.85	0	0.00	25.25	20	12,382	0.16%
2022/12/13	83	24.97	0	0.00	24.80	83	12,393	0.67%
2022/12/12	13	24.76	13	25.05	25.05	0	12,466	0.00%
2022/12/09	105.2	25.18	0	0.00	25.05	105.2	12,666	0.83%	大買/鉅額交易
2022/12/08	2	25.20	2	25.38	25.30	0	12,644	0.00%
2022/12/07	55.2	25.77	2	26.65	25.35	53.2	12,634	0.42%
2022/12/06	2	27.88	55	27.96	27.30	-53	12,468	-0.43%
2022/12/05	0	0.00	1	28.40	28.15	-1	12,443	-0.01%
2022/12/02	12	28.23	44.1	28.46	28.35	-32.1	12,481	-0.26%
2022/12/01	200	27.75	157	27.61	27.60	43	12,338	0.35%	大買/大賣/
2022/11/30	14	27.44	70	27.47	27.70	-56	12,510	-0.45%
2022/11/29	6.1	27.05	14	27.12	27.20	-7.9	12,691	-0.06%
2022/11/28	16	27.11	150	27.24	27.10	-134	12,943	-1.04%	大賣/鉅額交易
2022/11/25	1	27.90	0	0.00	27.20	1	12,943	0.01%
2022/11/23	1	27.90	0	0.00	27.80	1	12,887	0.01%
2022/11/22	1	28.55	9	28.00	28.05	-8	12,811	-0.06%
2022/11/21	2	28.63	11	28.59	28.50	-9	12,756	-0.07%
2022/11/18	112	28.58	117	28.44	28.30	-5	12,680	-0.04%	大買/大賣/
2022/11/17	1	29.15	1.1	29.41	28.80	-0.1	12,301	0.00%
2022/11/16	3	29.13	3	29.33	29.15	0	12,144	0.00%
2022/11/15	204	28.86	204	29.06	29.15	0	11,953	0.00%	大買/大賣/
2022/11/14	13	28.67	0	0.00	28.80	13	11,661	0.11%
2022/11/11	137	28.43	139	28.10	28.00	-2	11,440	-0.02%	大買/大賣/
2022/11/10	106	28.07	1.7	28.20	28.10	104.3	11,222	0.93%	大買/鉅額交易
2022/11/09	108	29.03	11	28.77	28.85	97	10,998	0.88%	大買/
2022/11/08	168	29.29	168	29.19	29.10	0	10,809	0.00%	大買/大賣/
2022/11/07	43	29.14	43	29.73	29.40	0	10,558	0.00%
2022/11/04	193	29.61	204	29.84	29.90	-11	10,074	-0.11%	大買/大賣/
2022/11/03	29	27.73	43.1	28.45	29.55	-14.1	9,387	-0.15%
2022/11/02	0	0.00	9	25.16	26.95	-9	8,134	-0.11%
2022/11/01	119	24.49	117	24.53	24.50	2	7,952	0.03%	大買/大賣/
2022/10/31	0	0.00	31	24.08	24.10	-31	7,646	-0.41%
2022/10/28	3	23.10	38	23.28	23.05	-35	7,581	-0.46%
2022/10/27	0	0.00	245	23.05	23.15	-245	7,555	-3.24%	大賣/鉅額交易
2022/10/26	0	0.00	50	22.55	22.55	-50	7,527	-0.66%
2022/10/24	0	0.00	9	24.10	23.70	-9	7,428	-0.12%
2022/10/21	80	23.68	30	23.40	23.40	50	7,387	0.68%
2022/10/20	25	24.04	8	24.10	24.05	17	7,342	0.23%
2022/10/19	13	24.63	5	25.30	24.50	8	7,294	0.11%
2022/10/18	0	24.80	24	24.35	24.90	-24	7,200	-0.33%
2022/10/17	3	23.32	41	23.42	23.85	-38	7,100	-0.54%
2022/10/14	1	24.50	2	24.68	24.15	-1	7,028	-0.01%
2022/10/13	1	23.65	0	0.00	23.65	1	6,970	0.01%
2022/10/12	2	25.35	1	25.15	25.25	1	6,823	0.01%
2022/10/11	61	25.61	0	0.00	25.25	61	6,750	0.90%
2022/10/07	100	27.32	5	27.35	27.05	95	6,596	1.44%
2022/10/06	3	28.12	22	27.65	27.60	-19	6,482	-0.29%
2022/10/05	85	28.07	84	28.16	28.15	1	6,296	0.02%
2022/10/04	3	27.25	44	28.56	28.60	-41	5,863	-0.70%
2022/10/03	52	27.47	11	27.18	27.15	41	5,442	0.75%
2022/09/30	8	27.64	4	27.68	28.25	4	5,213	0.08%
2022/09/29	22	27.67	66	27.81	27.95	-44	4,895	-0.90%
2022/09/28	3	26.20	104.2	26.45	26.25	-101.2	4,506	-2.25%	大賣/鉅額交易
2022/09/26	30	24.65	1	24.35	24.25	29	4,137	0.70%
2022/09/23	51	26.06	0	0.00	25.60	51	4,100	1.24%
2022/09/22	2	26.35	90	26.43	26.50	-88	4,059	-2.17%
2022/09/21	2	26.50	21	26.33	26.30	-19	4,022	-0.47%
2022/09/20	0	0.00	41	26.86	26.85	-41	3,946	-1.04%
2022/09/19	54	26.47	51	26.50	26.50	3	3,900	0.08%
2022/09/16	4	27.45	74.1	27.72	27.50	-70.1	3,781	-1.85%
2022/09/15	112	27.09	0	26.85	26.70	112	3,521	3.18%	大買/鉅額交易
2022/09/14	15.4	26.98	13	27.19	27.30	2.4	3,449	0.07%
2022/09/13	3.2	27.75	2	27.93	27.60	1.2	3,364	0.03%
2022/09/12	82	26.53	81	27.08	27.10	1	3,206	0.03%
2022/09/08	101	27.30	41	27.04	27.05	60	3,130	1.92%	大買/
2022/09/07	2	26.75	3	27.15	27.55	-1	3,019	-0.03%
2022/09/06	72	26.63	51	27.07	27.05	21	2,920	0.72%
2022/09/05	6	28.11	12	28.10	28.25	-6	2,634	-0.23%
2022/09/02	4	27.60	172.2	27.65	27.70	-168.2	2,363	-7.12%	大賣/鉅額交易
2022/09/01	1	26.59	0	0.00	26.35	1	2,003	0.05%
2022/08/31	3	26.42	21	26.55	26.45	-18	1,940	-0.93%
2022/08/30	0	0.00	1	26.05	26.10	-1	1,843	-0.05%
2022/08/29	0	0.00	20	24.70	24.80	-20	1,806	-1.11%
2022/08/25	30	25.25	20	25.15	25.15	10	1,848	0.54%
2022/08/23	0	0.00	21	25.36	25.30	-21	1,931	-1.09%
2022/08/22	1	25.70	0	0.00	25.65	1	1,952	0.05%
2022/08/19	0	0.00	45	25.73	25.85	-45	1,964	-2.29%
2022/08/18	5	25.10	80	25.08	25.00	-75	2,257	-3.32%
2022/08/17	0	0.00	33	25.15	24.85	-33	2,292	-1.44%
2022/08/16	19	24.90	26	25.11	25.00	-7	2,278	-0.31%
2022/08/15	50	24.97	0	25.00	25.05	50	2,257	2.21%
2022/08/12	71	25.29	0	0.00	25.15	71	2,225	3.19%
2022/08/11	50	25.29	41.1	25.70	25.70	9	2,172	0.41%
2022/08/10	4	25.60	76	24.89	25.40	-72	2,087	-3.45%
2022/08/09	52	24.10	53	24.11	24.10	-1	1,933	-0.05%
2022/08/05	0	0.00	2	22.60	22.60	-2	1,769	-0.11%
2022/08/02	62	22.11	0	0.00	22.15	62	1,782	3.48%
2022/07/29	2	22.60	52	22.63	22.70	-50	1,796	-2.78%
2022/07/27	0	0.00	60	22.25	22.30	-60	1,804	-3.33%
2022/07/26	60.1	22.46	2	22.30	22.30	58.1	1,802	3.22%
2022/07/25	0	0.00	31	22.85	22.75	-31	1,816	-1.71%
2022/07/22	1	22.10	75	22.03	22.00	-74	1,809	-4.09%
2022/07/21	0	0.00	1	22.10	22.20	-1	1,845	-0.05%
2022/07/20	0	0.00	6	22.25	21.85	-6	1,860	-0.32%
2022/07/19	0	21.80	26	21.85	21.90	-26	1,862	-1.40%
2022/07/18	0	0.00	1	21.30	21.50	-1	1,855	-0.05%
2022/07/15	1	20.80	2	21.10	21.00	-1	1,848	-0.05%
2022/07/14	0	0.00	16	21.15	21.15	-16	1,848	-0.87%
2022/07/13	51	20.78	32	20.85	20.85	19	1,848	1.03%
2022/07/12	51	20.33	193	20.00	20.00	-142	1,842	-7.71%	大賣/鉅額交易
2022/07/11	1	21.15	0	0.00	20.90	1	1,837	0.05%
2022/07/08	100	21.29	0	0.00	21.00	100	1,843	5.43%
2022/07/07	2	20.30	0	0.00	20.75	2	1,840	0.11%
2022/07/06	0	0.00	50	20.11	19.95	-50	1,832	-2.73%
2022/07/05	3	21.10	0	0.00	20.90	3	1,838	0.16%
2022/07/04	0	0.00	20	20.65	20.65	-20	1,833	-1.09%
2022/07/01	20	21.20	60	20.90	20.70	-40	1,827	-2.19%
2022/06/30	20	22.25	3	22.20	22.15	17	1,806	0.94%
2022/06/28	0	0.00	113	22.99	23.05	-113	1,797	-6.29%	大賣/鉅額交易
2022/06/27	0	0.00	3	23.15	23.15	-3	1,802	-0.17%
2022/06/22	50	22.51	8	22.30	22.30	42	1,771	2.37%
2022/06/21	3	22.30	70	22.74	23.00	-67	1,762	-3.80%
2022/06/20	50	22.55	0	0.00	22.00	50	1,761	2.84%
2022/06/17	0	0.00	113	23.17	23.20	-113	1,739	-6.50%	大賣/鉅額交易
2022/06/16	70	23.94	38	23.06	22.95	32	1,733	1.85%
2022/06/14	58	23.99	5.1	24.25	24.30	52.9	1,678	3.15%
2022/06/13	0	0.00	99	23.97	23.90	-99	1,659	-5.97%
2022/06/09	39	23.68	37	24.03	23.95	2	1,629	0.12%
2022/06/08	50	23.78	32	23.84	23.85	18	1,613	1.12%
2022/06/07	51	23.75	0	0.00	23.75	51	1,607	3.17%
2022/06/06	2	24.15	46	24.06	24.05	-44	1,594	-2.76%
2022/06/02	0	0.00	63	23.82	23.80	-63	1,582	-3.98%
2022/06/01	1	23.25	76	23.30	23.65	-75	1,568	-4.78%
2022/05/31	103	22.34	43	22.34	22.45	60	1,473	4.07%	大買/
2022/05/30	40	22.25	1	22.20	22.35	39	1,451	2.69%
2022/05/27	99	22.02	4	22.35	22.00	95	1,419	6.69%
2022/05/26	5	22.50	34.2	22.36	22.35	-29.2	1,360	-2.14%
2022/05/25	0	0.00	103	22.05	22.05	-103	1,015	-10.14%	大賣/鉅額交易
2022/05/24	0	0.00	70	20.27	20.05	-70	995	-7.03%
2022/05/23	0	0.00	13	20.38	20.50	-13	996	-1.30%
2022/05/20	40	20.53	0	0.00	20.50	40	1,007	3.97%
2022/05/19	30	20.05	3	20.45	20.40	27	1,013	2.66%
2022/05/17	0	0.00	40	20.48	20.60	-40	1,016	-3.93%
2022/05/16	0	0.00	25	20.10	20.15	-25	1,025	-2.44%
2022/05/13	68	19.60	0	0.00	19.80	68	1,021	6.66%
2022/05/10	0	0.00	100	19.52	20.00	-100	1,040	-9.61%
2022/05/09	54.1	20.39	0	0.00	19.95	54.1	1,040	5.20%
2022/05/05	39	21.58	0	0.00	21.75	39	1,037	3.76%
2022/05/04	40	21.20	43	21.50	21.50	-3	1,061	-0.28%
2022/04/29	17	20.25	70	20.89	20.95	-53	1,092	-4.85%
2022/04/28	40	19.98	0	0.00	19.95	40	1,096	3.65%
2022/04/27	7	19.97	2	20.10	20.15	5	1,086	0.46%
2022/04/20	40	22.35	1	22.45	22.45	39	1,070	3.64%
2022/04/14	20	22.50	42	22.23	22.20	-22	1,190	-1.85%
2022/04/13	100	22.66	0	0.00	22.65	100	1,247	8.02%
2022/04/11	54	21.90	0	0.00	21.90	54	1,317	4.10%
2022/04/07	0	0.00	1	22.35	22.25	-1	1,461	-0.07%
2022/03/31	0	0.00	50	23.35	23.25	-50	1,509	-3.31%
2022/03/28	0	0.00	32	23.25	23.40	-32	1,605	-1.99%
2022/03/24	52	23.74	0	0.00	23.90	52	1,622	3.20%
2022/03/23	87	24.02	1	23.90	23.80	86	1,649	5.21%
2022/03/22	51	23.68	0	0.00	23.85	51	1,659	3.07%
2022/03/21	43.1	23.52	4	23.65	23.60	39.1	1,659	2.35%
2022/03/18	50	23.18	0	0.00	23.35	50	1,661	3.01%
2022/03/17	100	23.30	1	23.20	23.35	99	1,687	5.87%
2022/03/16	0	0.00	3.2	22.91	22.95	-3.2	1,682	-0.19%
2022/03/15	0	0.00	1	23.10	22.60	-1	1,681	-0.06%
2022/03/14	0	0.00	1	22.90	23.05	-1	1,689	-0.06%
2022/03/11	0.1	23.00	0	0.00	22.95	0.1	1,697	0.00%
2022/03/10	20	22.85	7	23.00	23.15	13	1,691	0.77%
2022/03/09	0.1	22.30	5	22.30	22.30	-5	1,683	-0.29%
2022/03/08	31	22.16	0	0.00	22.15	31	1,687	1.84%
2022/03/07	34.1	23.02	22	22.74	22.75	12.1	1,672	0.72%
2022/03/03	1	23.90	2	23.80	23.85	-1	1,677	-0.06%
2022/03/01	5	23.90	10	23.90	23.90	-5	1,713	-0.29%
2022/02/25	90	23.72	0	0.00	23.65	90	1,739	5.17%
2022/02/24	83	23.80	49	23.63	23.65	34	1,768	1.92%
2022/02/22	9	24.17	10	24.15	24.20	-1	1,790	-0.06%
2022/02/17	5	24.80	13	24.66	24.60	-8	2,021	-0.40%
2022/02/16	50	24.30	15	24.43	24.50	35	2,028	1.73%
2022/02/15	4	23.90	0	0.00	23.90	4	2,055	0.19%
2022/02/14	52	23.85	0	0.00	23.95	52	2,085	2.49%
2022/02/11	64	24.26	14	24.25	24.25	50	2,092	2.39%
2022/02/10	52	24.10	20	24.43	24.35	32	2,103	1.52%
2022/02/09	10	24.60	2	24.70	24.70	8	2,098	0.38%
2022/02/08	0	0.00	38.3	24.44	24.45	-38.3	2,115	-1.81%
2022/02/07	0	0.00	0.1	24.95	23.90	-0.1	2,124	0.00%
2022/01/26	15	23.26	170	23.25	23.20	-155	2,137	-7.25%	大賣/鉅額交易
2022/01/24	2	23.80	200	24.02	24.00	-198	2,150	-9.21%	大賣/鉅額交易
2022/01/21	1	24.60	230	24.72	24.60	-229	2,147	-10.66%	大賣/鉅額交易
2022/01/20	0	0.00	100	25.27	25.25	-100	2,132	-4.69%
2022/01/19	0	0.00	1	25.00	25.15	-1	2,147	-0.05%
2022/01/18	1	25.15	130	25.18	25.05	-129	2,161	-5.97%	大賣/鉅額交易
2022/01/17	70	24.89	30	24.87	24.95	40	2,160	1.85%
2022/01/14	33	24.50	1	24.55	24.60	32	2,170	1.47%
2022/01/13	3	25.10	0	0.00	25.00	3	2,162	0.14%
2022/01/12	0	0.00	1	25.05	25.05	-1	2,167	-0.05%
2022/01/11	50	25.36	0	0.00	25.35	50	2,175	2.30%
2022/01/10	55	25.88	0	0.00	25.65	55	2,168	2.54%
2022/01/07	115	26.39	14	26.53	26.10	101	2,172	4.65%	大買/鉅額交易
2022/01/06	2	27.30	4	27.24	27.25	-2	2,102	-0.10%
2022/01/05	7	26.90	21	26.96	26.90	-14	2,070	-0.68%
2022/01/04	103	26.73	1	26.80	26.80	102	2,060	4.95%	大買/鉅額交易
2022/01/03	4	26.95	21	27.08	26.95	-17	2,027	-0.84%
2021/12/30	0	0.00	71	26.29	26.45	-71	1,950	-3.64%
2021/12/29	0	0.00	2.1	26.05	25.90	-2.1	1,911	-0.11%
2021/12/28	33	25.77	0.3	25.75	25.85	32.8	1,929	1.70%
2021/12/27	0	0.00	83	26.06	26.00	-83	1,967	-4.22%
2021/12/24	34	25.85	108	25.65	25.65	-74	1,960	-3.78%	大賣/
2021/12/23	1.4	25.39	82	25.44	25.45	-80.6	1,889	-4.27%
2021/12/21	0	0.00	53	25.30	25.25	-53	1,906	-2.78%
2021/12/20	81	25.01	3	25.10	25.00	78	1,905	4.09%
2021/12/17	0	0.00	1	25.65	25.20	-1	1,907	-0.05%
2021/12/16	2	25.33	59	25.34	25.35	-57	1,887	-3.02%
2021/12/15	1	24.85	0	0.00	25.00	1	1,884	0.05%
2021/12/14	14	24.84	6	24.88	24.80	8	1,887	0.42%
2021/12/13	0	0.00	164	25.38	25.40	-164	1,880	-8.72%	大賣/鉅額交易
2021/12/10	0	0.00	1	24.85	24.80	-1	1,875	-0.05%
2021/12/09	0	0.00	66	25.02	25.00	-66	1,884	-3.50%
2021/12/08	1	25.15	40	25.00	24.95	-39	1,880	-2.07%
2021/12/07	3	24.60	20	24.60	24.65	-17	1,888	-0.90%
2021/12/06	33	24.66	0	0.00	24.60	33	1,903	1.73%
2021/12/02	0	0.00	0	24.40	24.40	0	1,985	0.00%
2021/12/01	0	0.00	5	24.90	25.00	-5	2,015	-0.25%
2021/11/30	4	24.51	49	24.53	24.35	-45	2,044	-2.20%
2021/11/29	7	23.86	0	0.00	24.00	7	2,043	0.34%
2021/11/26	8	24.89	2	24.60	24.60	6	2,039	0.29%
2021/11/25	10	25.25	0	0.00	25.10	10	2,041	0.49%
2021/11/23	14	25.62	0	0.00	25.30	14	2,034	0.69%
2021/11/22	0	26.00	2	26.15	26.15	-2	2,019	-0.10%
2021/11/19	7	25.91	2	26.25	25.80	5	2,048	0.24%
2021/11/18	93	26.70	1	26.75	26.50	92	2,034	4.52%
2021/11/17	38	26.83	10	26.80	26.80	28	2,023	1.38%
2021/11/16	11	26.40	119	26.64	27.10	-108	1,975	-5.47%	大賣/鉅額交易
2021/11/15	50	25.64	20	25.60	25.60	30	1,876	1.60%
2021/11/12	106	25.77	10	25.60	25.35	96	1,913	5.02%	大買/
2021/11/11	30	25.50	2	25.68	25.90	28	1,908	1.47%
2021/11/10	73	25.33	10	25.41	25.35	63	1,933	3.26%
2021/11/09	86	25.25	2	25.20	25.10	84	1,956	4.29%
2021/11/08	71	25.34	1.7	25.26	25.40	69.3	1,951	3.55%
2021/11/05	51	25.28	0	0.00	25.40	51	1,965	2.59%
2021/11/04	1	25.10	0	0.00	25.15	1	1,977	0.05%
2021/11/03	53	24.95	0	0.00	25.20	53	1,999	2.65%
2021/11/02	100	25.10	9	25.50	24.70	91	2,148	4.24%
2021/10/29	201	25.06	0	0.00	25.00	201	2,238	8.98%	大買/鉅額交易
2021/10/28	50	25.07	0	0.00	25.05	50	2,247	2.22%
2021/10/27	5	24.60	0	0.00	25.15	5	2,253	0.22%
2021/10/26	0	0.00	50	24.96	25.05	-50	2,258	-2.21%
2021/10/25	0	0.00	20	24.40	24.40	-20	2,244	-0.89%
2021/10/22	17	23.85	27	24.20	24.20	-10	2,283	-0.44%
2021/10/21	0	0.00	70	24.29	24.00	-70	2,298	-3.05%
2021/10/20	0	0.00	3	24.20	24.10	-3	2,315	-0.13%
2021/10/19	50	23.85	8	23.81	24.00	42	2,323	1.81%
2021/10/18	0	0.00	51	23.53	23.45	-51	2,332	-2.19%
2021/10/15	51	23.55	1	23.55	23.40	50	2,398	2.08%
2021/10/14	2	23.15	0	0.00	23.25	2	2,466	0.08%
2021/10/13	70	23.29	0	0.00	22.95	70	2,550	2.74%
2021/10/12	111	23.48	0	0.00	23.60	111	2,649	4.19%	大買/鉅額交易
2021/10/08	5	24.30	1	24.35	24.35	4	2,641	0.15%
2021/10/07	0	0.00	1	24.50	24.20	-1	2,671	-0.04%
2021/10/06	1	23.50	53	23.31	23.25	-52	2,750	-1.89%
2021/10/05	4	23.36	2	23.90	23.85	2	2,788	0.07%
2021/10/04	6	24.20	27	24.63	24.00	-21	2,806	-0.75%
2021/10/01	10	25.60	5.1	25.15	25.10	4.9	2,769	0.18%
2021/09/27	0	0.00	12	26.40	26.30	-12	2,994	-0.40%
2021/09/24	0.1	26.30	19	26.35	26.25	-18.9	3,036	-0.62%
2021/09/23	0	0.00	146	25.80	25.95	-146	3,074	-4.75%	大賣/鉅額交易
2021/09/22	6	25.14	0	0.00	25.45	6	3,165	0.19%
2021/09/17	0	0.00	98	25.95	25.80	-98	3,180	-3.08%
2021/09/15	30	25.70	0	0.00	25.35	30	3,260	0.92%
2021/09/14	31	25.80	10	25.75	25.90	21	3,311	0.63%
2021/09/13	100	25.43	0	0.00	25.40	100	3,318	3.01%
2021/09/09	0	0.00	121	25.12	25.20	-121	3,425	-3.53%	大賣/鉅額交易
2021/09/08	8	25.23	201	25.31	25.15	-193	3,501	-5.51%	大賣/鉅額交易
2021/09/07	9	25.90	0	0.00	25.85	9	3,513	0.26%
2021/09/06	120	26.71	0	0.00	26.30	120	3,552	3.38%	大買/鉅額交易
2021/09/03	106	27.00	0	0.00	27.05	106	3,528	3.00%	大買/鉅額交易
2021/09/02	102	27.04	0	0.00	26.65	102	3,516	2.90%	大買/鉅額交易
2021/09/01	0	0.00	15.3	27.19	27.20	-15.3	3,559	-0.43%
2021/08/31	101	26.49	105	26.82	26.80	-4	3,549	-0.11%	大買/大賣/
2021/08/27	5	27.00	105	27.15	27.00	-100	3,557	-2.81%	大賣/
2021/08/26	6	26.70	0	0.00	26.80	6	3,556	0.17%
2021/08/25	6	27.15	5	27.29	26.95	1	3,581	0.03%
2021/08/24	0	0.00	12	26.28	26.20	-12	3,595	-0.33%
2021/08/23	18	26.50	40	26.60	26.60	-22	3,610	-0.61%
2021/08/20	25	26.04	11	26.17	26.15	14	3,617	0.39%
2021/08/19	0	0.00	5	26.65	26.65	-5	3,608	-0.14%
2021/08/18	10	26.00	10	27.25	27.10	0	3,623	0.00%
2021/08/17	24	26.94	4	27.45	26.40	20	3,639	0.55%
2021/08/16	100	26.70	47	27.38	27.45	53	3,646	1.45%
2021/08/13	57	27.39	5	27.20	27.20	52	3,659	1.42%
2021/08/12	3	28.40	0	0.00	28.30	3	3,669	0.08%
2021/08/11	2	28.40	0	0.00	28.35	2	3,720	0.05%
2021/08/10	10	29.00	10	28.90	28.90	0	3,788	0.00%
2021/08/09	117	29.76	15	29.55	29.55	102	3,874	2.63%	大買/鉅額交易
2021/08/06	9	30.48	26.2	30.49	30.20	-17.2	3,909	-0.44%
2021/08/05	3	30.38	89	30.51	30.70	-86	3,834	-2.24%
2021/08/04	50	29.25	70	29.30	29.30	-20	3,877	-0.52%
2021/08/03	1	29.35	51	29.60	29.30	-50	3,985	-1.25%
2021/08/02	60	29.18	0	0.00	29.25	60	4,033	1.49%
2021/07/30	105	29.40	0	0.00	29.25	105	4,115	2.55%	大買/鉅額交易
2021/07/28	5	29.35	0	0.00	29.70	5	4,260	0.12%
2021/07/27	3	30.35	1	30.10	30.05	2	4,396	0.05%
2021/07/26	2	29.98	90	30.04	30.25	-88	4,622	-1.90%
2021/07/22	1	29.55	171	29.37	29.35	-170	4,938	-3.44%	大賣/鉅額交易
2021/07/21	94	29.52	21	29.03	29.00	73	4,990	1.46%
2021/07/20	158	30.30	18	29.95	29.95	140	5,010	2.79%	大買/鉅額交易
2021/07/19	139	31.31	19	31.32	31.30	120	5,051	2.38%	大買/鉅額交易
2021/07/16	11.1	32.25	57.2	32.39	32.40	-46.1	5,235	-0.88%
2021/07/14	17.1	31.20	12.2	31.24	31.20	4.9	5,608	0.09%
2021/07/13	8	32.08	8.4	31.44	31.30	-0.4	5,962	-0.01%
2021/07/12	54	31.09	13	31.18	31.00	41	6,151	0.67%
2021/07/09	9	31.05	180.4	31.35	31.60	-171.4	6,256	-2.74%	大賣/鉅額交易
2021/07/08	30	31.25	0.1	31.30	31.30	29.9	6,895	0.43%
2021/07/07	55.1	31.53	6	31.36	31.30	49.1	8,424	0.58%
2021/07/06	81	31.68	20	31.85	31.65	61	8,553	0.71%
2021/07/05	10	31.75	27	31.74	31.75	-17	8,599	-0.20%
2021/07/02	0	0.00	133	31.16	30.95	-133	8,680	-1.53%	大賣/鉅額交易
2021/07/01	4	30.80	5	31.47	30.70	-1	8,767	-0.01%
2021/06/30	50	31.15	0	0.00	31.20	50	8,881	0.56%
2021/06/29	31	31.70	25.2	31.47	31.35	5.8	8,936	0.07%
2021/06/28	0	0.00	54	31.37	31.40	-54	8,926	-0.60%
2021/06/25	84	31.25	14	31.31	31.05	70	8,974	0.78%
2021/06/24	24	31.33	6	31.15	31.35	18	9,192	0.20%
2021/06/23	4	30.75	10	30.84	31.05	-6	9,447	-0.06%
2021/06/22	100	30.15	73	29.85	29.85	27	9,450	0.29%
2021/06/21	17	30.04	0	0.00	29.90	17	9,503	0.18%
2021/06/18	117	30.83	11	30.60	30.60	106	9,664	1.10%	大買/鉅額交易
2021/06/17	1	30.85	0	0.00	31.10	1	9,778	0.01%
2021/06/16	0	0.00	4	30.50	30.55	-4	9,763	-0.04%
2021/06/15	0	0.00	103	30.56	30.65	-103	9,756	-1.06%	大賣/鉅額交易
2021/06/11	100	29.60	0	0.00	29.50	100	9,815	1.02%
2021/06/10	100	29.18	2	29.30	29.35	98	9,876	0.99%
2021/06/09	209	28.97	1	29.20	28.75	208	9,947	2.09%	大買/鉅額交易
2021/06/02	6	30.08	105	30.03	30.15	-99	10,210	-0.97%	大賣/
2021/06/01	8	30.39	80.1	30.48	30.55	-72.1	10,228	-0.70%
2021/05/31	6	29.72	5	29.50	29.50	1	10,227	0.01%
2021/05/28	0	0.00	74	29.92	29.95	-74	10,283	-0.72%
2021/05/27	70	29.14	0	0.00	29.20	70	10,334	0.68%
2021/05/25	10	29.25	25	29.42	29.10	-15	10,458	-0.14%
2021/05/24	0.1	28.75	0	0.00	29.00	0.1	10,482	0.00%
2021/05/21	0	0.00	40	28.36	29.00	-40	10,508	-0.38%
2021/05/20	20	27.50	12	27.86	27.60	8	10,586	0.08%
2021/05/19	3	27.60	4	27.60	27.65	-1	10,619	-0.01%
2021/05/18	3.1	26.04	2	26.60	27.50	1.1	10,629	0.01%
2021/05/17	51	25.45	0	0.00	25.25	51	10,655	0.48%
2021/05/14	40	27.15	0	0.00	27.70	40	10,571	0.38%
2021/05/13	3	27.60	0	0.00	27.60	3	10,527	0.03%
2021/05/12	85	26.99	118	26.60	26.95	-33	10,481	-0.31%	大賣/
2021/05/11	62.1	30.25	33	29.91	29.50	29.1	10,337	0.28%
2021/05/10	86	32.04	23	31.97	32.00	63	10,281	0.61%
2021/05/07	2	31.70	1	32.50	33.20	1	10,346	0.01%
2021/05/06	1	31.00	0	0.00	31.20	1	10,324	0.01%
2021/05/05	8	31.34	2	30.60	30.75	6	10,343	0.06%
2021/05/04	48	31.16	32	30.65	30.70	16	10,415	0.15%
2021/05/03	43.1	33.21	33.1	32.79	32.45	10.1	10,330	0.10%
2021/04/29	66	35.30	33	35.01	34.90	33	10,238	0.32%
2021/04/28	22	35.85	16	35.88	35.85	6	10,252	0.06%
2021/04/27	13.1	36.56	13	36.64	36.50	0.1	10,435	0.00%
2021/04/26	37.3	36.78	13	36.93	36.60	24.3	10,528	0.23%
2021/04/23	13	36.52	3	36.47	36.50	10	10,701	0.09%
2021/04/22	30.5	36.69	44	36.59	36.00	-13.5	11,433	-0.12%
2021/04/21	35	37.87	43	37.64	37.50	-8	12,258	-0.07%
2021/04/20	37	38.45	21.1	38.60	38.60	16	12,558	0.13%
2021/04/19	48	39.24	32	39.22	39.10	16	12,512	0.13%
2021/04/16	6	38.45	8	38.41	39.45	-2	12,381	-0.02%
2021/04/15	10.1	37.94	0	0.00	37.75	10.1	12,412	0.08%
2021/04/14	136.3	38.55	89.2	37.54	37.85	47.1	12,328	0.38%	大買/
2021/04/13	78.4	39.89	191	40.53	39.10	-112.6	11,822	-0.95%	大賣/鉅額交易
2021/04/12	25	37.17	17.1	37.25	37.35	7.9	10,389	0.08%
2021/04/09	8	36.98	6	36.85	36.80	2	10,319	0.02%
2021/04/08	25	36.68	40	36.70	36.70	-15	10,224	-0.15%
2021/04/07	33	36.44	2	36.23	36.40	31	10,260	0.30%
2021/04/06	29	35.73	708	36.09	35.75	-679	10,361	-6.55%	大賣/鉅額交易
2021/04/01	30	36.19	88	36.48	36.15	-58	10,538	-0.55%
2021/03/31	3	36.52	434	36.40	36.40	-431	10,493	-4.11%	大賣/鉅額交易
2021/03/30	13	36.80	10	36.75	36.75	3	10,488	0.03%
2021/03/29	1,228	37.81	32.3	37.19	37.10	1,195.8	10,483	11.41%	大買/鉅額交易
2021/03/26	73.3	37.61	99	37.33	37.50	-25.8	10,309	-0.25%
2021/03/25	0	0.00	2	35.80	35.80	-2	10,086	-0.02%
2021/03/24	28	36.25	0	0.00	36.20	28	10,118	0.28%
2021/03/23	26	36.78	41	36.89	36.70	-15	10,158	-0.15%
2021/03/22	87	37.03	98	37.03	37.50	-11	10,097	-0.11%
2021/03/19	22.1	36.21	24	36.07	36.05	-1.9	10,085	-0.02%
2021/03/18	3	36.77	0	0.00	36.75	3	10,126	0.03%
2021/03/17	6	36.64	20	36.49	36.60	-14	10,389	-0.13%
2021/03/16	11	36.61	13	36.65	36.55	-2	10,587	-0.02%
2021/03/15	4	36.53	4	36.45	36.85	0	11,005	0.00%
2021/03/12	2	36.33	5	36.52	36.35	-3	11,165	-0.03%
2021/03/11	2	35.95	3	35.92	35.80	-1	11,318	-0.01%
2021/03/10	0	0.00	1	35.55	35.25	-1	11,384	-0.01%
2021/03/09	11	34.78	12	35.27	35.30	-1	11,544	-0.01%
2021/03/08	2	35.00	9	35.44	35.00	-7	11,647	-0.06%
2021/03/05	5	34.96	0	0.00	34.85	5	11,841	0.04%
2021/03/04	8	35.44	8	35.61	35.50	0	12,199	0.00%
2021/03/03	3	35.88	13	35.31	35.85	-10	13,700	-0.07%
2021/03/02	29	35.83	15	35.35	35.25	14	13,824	0.10%
2021/02/26	23.7	35.74	7	35.79	35.90	16.7	14,171	0.12%
2021/02/25	6	35.77	5	35.94	35.85	1	14,374	0.01%
2021/02/24	31	35.61	15	35.27	35.30	16	14,667	0.11%
2021/02/23	13	35.49	12	35.78	35.80	1	15,105	0.01%
2021/02/22	36.1	36.02	24	35.83	35.95	12.1	15,563	0.08%
2021/02/19	13	34.88	0.1	35.17	35.35	12.9	16,915	0.08%
2021/02/18	5	34.59	6	34.60	34.70	-1	18,136	-0.01%
2021/02/17	3	34.22	4	34.48	34.10	-1	19,353	-0.01%
2021/02/05	0	0.00	1	32.85	32.70	-1	20,035	0.00%
2021/02/04	11	32.60	4	32.75	32.65	7	20,527	0.03%
2021/02/03	7	33.04	11	33.05	32.80	-4	20,588	-0.02%
2021/02/02	2	33.05	0	0.00	33.25	2	20,664	0.01%
2021/02/01	24	32.28	7	32.75	32.75	17	20,711	0.08%
2021/01/29	23	33.28	20	32.45	32.45	3	20,709	0.01%
2021/01/28	19	33.93	19	33.93	33.90	0	20,621	0.00%
2021/01/27	15	34.55	12	34.87	34.85	3	20,695	0.01%
2021/01/26	32	34.67	15	34.56	34.60	17	20,712	0.08%
2021/01/25	8	34.09	8	34.76	35.00	0	20,614	0.00%
2021/01/22	6.1	34.60	3	34.63	34.50	3.1	20,622	0.01%
2021/01/21	1.4	34.66	28	34.09	34.05	-26.6	20,617	-0.13%
2021/01/20	29.3	35.06	80	35.96	34.50	-50.7	20,540	-0.25%
2021/01/19	13	36.85	87	36.92	36.70	-74	20,283	-0.36%
2021/01/18	21	37.10	13	37.12	37.15	8	20,331	0.04%
2021/01/15	102	39.18	135.9	38.24	37.75	-33.9	20,117	-0.17%	大買/大賣/
2021/01/14	50	39.43	81.2	39.27	40.30	-31.1	19,296	-0.16%
2021/01/13	246.3	37.34	73	37.47	38.00	173.3	18,345	0.94%	大買/鉅額交易
2021/01/12	50	36.33	14	36.02	36.20	36	17,804	0.20%
2021/01/11	13	37.05	21	37.07	37.25	-8	17,704	-0.05%
2021/01/08	50	36.63	18	36.57	36.45	32	17,464	0.18%
2021/01/07	1	35.70	2	35.95	35.75	-1	17,168	-0.01%
2021/01/06	11	35.50	8.1	35.29	35.20	2.9	17,099	0.02%
2021/01/05	30	35.99	30	35.88	36.05	0	16,931	0.00%
2021/01/04	13	35.02	11	35.18	35.20	2	16,832	0.01%
2020/12/31	10	34.99	11	34.92	34.95	-1	16,764	-0.01%
2020/12/30	12	35.35	7	35.46	35.40	5	16,683	0.03%
2020/12/29	60	36.38	54	36.38	36.10	6	16,540	0.04%
2020/12/28	4	37.30	19.1	37.12	37.30	-15.1	16,331	-0.09%
2020/12/25	11	35.76	9	35.76	35.85	2	15,999	0.01%
2020/12/24	9	35.87	5	35.68	35.45	4	15,962	0.03%
2020/12/23	20	35.11	8	35.04	35.05	12	15,906	0.08%
2020/12/22	19	35.32	19	34.54	34.50	0	15,893	0.00%
2020/12/21	10	35.30	18	35.37	35.60	-8	15,856	-0.05%
2020/12/18	17	36.33	6	35.47	35.75	11	15,825	0.07%
2020/12/17	6	35.82	3	35.98	36.00	3	15,761	0.02%
2020/12/16	8	35.62	4	35.70	35.60	4	15,672	0.03%
2020/12/15	18	34.29	16	34.01	34.00	2	15,552	0.01%
2020/12/14	7	35.62	16	35.20	35.10	-9	15,386	-0.06%
2020/12/11	50	36.05	38	35.65	35.30	12	15,286	0.08%
2020/12/10	51	37.19	35	37.09	36.95	16	15,000	0.11%
2020/12/09	57.5	37.74	29.7	37.50	38.25	27.8	14,692	0.19%
2020/12/08	40	36.99	36.1	36.85	36.80	3.9	14,220	0.03%
2020/12/07	23	36.65	21	37.10	37.20	2	14,006	0.01%
2020/12/04	12	36.41	0	0.00	36.45	12	13,717	0.09%
2020/12/03	42.5	36.86	25	36.84	36.60	17.5	13,579	0.13%
2020/12/02	13.2	36.77	16	36.87	36.85	-2.8	13,412	-0.02%
2020/12/01	20	37.03	20.1	36.90	37.00	-0.1	13,281	0.00%
2020/11/30	35	37.30	66.1	37.49	37.25	-31.1	13,068	-0.24%
2020/11/27	78	38.53	62.4	39.14	36.75	15.6	12,757	0.12%
2020/11/26	20	36.90	20.1	37.06	37.20	-0.1	11,226	0.00%
2020/11/25	49.4	36.95	28	36.86	36.90	21.4	11,040	0.19%
2020/11/24	25	36.66	49.6	36.55	36.40	-24.6	10,637	-0.23%
2020/11/23	26.3	37.27	59	37.23	37.00	-32.7	10,377	-0.31%
2020/11/20	16	37.65	41	37.73	37.40	-25	10,016	-0.25%
2020/11/19	14	36.94	20.3	37.15	37.20	-6.3	9,514	-0.07%
2020/11/18	149.6	37.36	100.1	37.83	36.95	49.5	9,033	0.55%	大買/
2020/11/17	70	36.17	38.2	36.01	36.00	31.8	7,585	0.42%
2020/11/16	84	33.73	122.2	34.86	35.90	-38.2	6,421	-0.60%	大賣/
2020/11/13	49.1	31.93	43	32.29	32.65	6.1	5,228	0.12%
2020/11/12	10	31.36	59.1	30.50	31.35	-49.1	4,563	-1.08%
2020/11/11	22	29.66	7.2	29.38	29.75	14.8	4,370	0.34%
2020/11/10	1	28.40	4	28.96	29.30	-3	4,439	-0.07%
2020/11/09	15	29.18	16	28.99	28.95	-1	4,400	-0.02%
2020/11/06	14	29.13	10	29.05	29.05	4	4,404	0.09%
2020/11/05	3	29.75	3	30.15	29.70	0	4,383	0.00%
2020/11/04	9	29.92	10	30.12	30.15	-1	4,385	-0.02%
2020/11/03	3	29.75	7	29.65	29.60	-4	4,352	-0.09%
2020/11/02	6	28.23	5	28.30	28.30	1	4,355	0.02%
2020/10/30	23	29.03	16	28.71	28.85	7	4,488	0.16%
2020/10/29	12	29.16	10	29.65	29.65	2	4,622	0.04%
2020/10/28	2	29.90	6	30.12	30.25	-4	4,689	-0.09%
2020/10/27	10	29.40	7	29.86	29.85	3	4,785	0.06%
2020/10/26	2	29.95	26.2	29.64	29.90	-24.2	4,806	-0.50%
2020/10/23	0	0.00	1	29.10	29.10	-1	4,651	-0.02%
2020/10/22	12	28.76	12	28.73	28.70	0	4,722	0.00%
2020/10/21	5	28.95	9	28.96	29.15	-4	4,741	-0.08%
2020/10/20	5	28.15	5	28.40	28.40	0	4,679	0.00%
2020/10/19	2	28.28	4	28.20	28.30	-2	4,768	-0.04%
2020/10/16	1	27.50	0	0.00	27.15	1	4,724	0.02%
2020/10/14	1	27.60	0	0.00	27.45	1	4,792	0.02%
2020/10/13	0	0.00	5	27.15	27.20	-5	4,864	-0.10%
2020/10/08	0	0.00	25.4	27.97	27.70	-25.4	4,946	-0.51%
2020/10/07	1	27.35	5	27.60	27.35	-4	4,976	-0.08%
2020/10/06	0	0.00	8	27.46	27.70	-8	5,020	-0.16%
2020/10/05	3	27.02	5	27.16	27.00	-2	5,117	-0.04%
2020/09/30	0	0.00	1	26.90	27.00	-1	5,251	-0.02%
2020/09/25	2	26.08	2	25.83	26.30	0	5,547	0.00%
2020/09/24	3	26.77	0	0.00	26.60	3	5,623	0.05%
2020/09/23	14	27.60	0	0.00	27.45	14	5,864	0.24%
2020/09/22	6	27.93	8	27.98	27.95	-2	5,917	-0.03%
2020/09/21	9	28.71	7	28.64	28.55	2	5,998	0.03%
2020/09/18	12	28.91	0	0.00	28.95	12	6,130	0.20%
2020/09/17	2.9	28.98	12	29.02	28.95	-9.2	6,352	-0.14%
2020/09/16	5	29.10	5	28.80	28.65	0	6,500	0.00%
2020/09/15	0	0.00	3	28.90	28.85	-3	6,771	-0.04%
2020/09/11	21	28.42	20	28.30	28.30	1	7,787	0.01%
2020/09/10	6	28.73	1	29.15	28.70	5	8,094	0.06%
2020/09/09	17	28.33	15	28.50	28.50	2	8,116	0.02%
2020/09/08	1	28.80	1	28.60	28.55	0	8,157	0.00%
2020/09/07	1	28.70	0	0.00	28.50	1	8,204	0.01%
2020/09/04	12	28.68	10.1	28.70	28.70	1.9	8,275	0.02%
2020/09/03	1	29.20	0	0.00	28.85	1	8,360	0.01%
2020/09/02	18	29.24	8	29.13	29.00	10	8,412	0.12%
2020/09/01	5	27.95	5	28.35	28.35	0	8,396	0.00%
2020/08/28	1	28.10	0	0.00	28.20	1	8,585	0.01%
2020/08/27	0	0.00	0.2	28.20	28.15	-0.2	8,855	0.00%
2020/08/26	7	28.54	9	28.53	28.55	-2	8,963	-0.02%
2020/08/25	2	28.58	3	28.67	28.65	-1	8,995	-0.01%
2020/08/24	0	0.00	3	28.35	28.35	-3	9,021	-0.03%
2020/08/21	1	28.60	2	28.33	28.50	-1	9,125	-0.01%
2020/08/20	13	27.87	6	27.50	27.50	7	9,098	0.08%
2020/08/19	12	29.24	0	0.00	29.10	12	8,989	0.13%
2020/08/18	14	29.85	61	30.10	29.70	-47	8,936	-0.53%
2020/08/17	72	31.40	31.1	31.10	30.70	40.9	8,844	0.46%
2020/08/14	19	30.57	8	30.31	30.35	11	8,537	0.13%
2020/08/13	2	29.50	10	29.75	29.10	-8	8,409	-0.10%
2020/08/12	6.5	29.98	5	29.96	30.10	1.5	8,369	0.02%
2020/08/11	1	30.15	1	30.25	29.40	0	8,360	0.00%
2020/08/10	12	30.21	0	30.00	30.00	12	8,409	0.14%
2020/08/07	5	30.33	2	30.25	30.25	3	8,467	0.04%
2020/08/06	10	31.20	5	31.52	31.00	5	8,429	0.06%
2020/08/05	22	31.31	22	31.39	30.90	0	8,361	0.00%
2020/08/04	11	31.47	13	31.58	31.15	-2	8,263	-0.02%
2020/08/03	26	31.09	12	31.00	30.95	14	8,084	0.17%
2020/07/31	20	30.57	32	30.63	30.75	-12	7,911	-0.15%
2020/07/30	2	29.28	25	28.67	29.55	-23	7,786	-0.30%
2020/07/29	17	27.48	35	28.14	28.00	-18	7,740	-0.23%
2020/07/28	15.2	27.49	5	27.18	27.15	10.2	7,717	0.13%
2020/07/27	8	28.58	17	28.60	28.30	-9	7,675	-0.12%
2020/07/24	11	29.51	5	28.95	29.05	6	7,695	0.08%
2020/07/23	26.2	30.14	19	30.07	30.00	7.2	7,666	0.09%
2020/07/22	4	29.55	4	29.49	29.35	0	7,597	0.00%
2020/07/21	4	29.54	2	29.55	29.55	2	7,587	0.03%
2020/07/20	3	28.58	2	28.58	28.75	1	7,561	0.01%
2020/07/17	13	28.50	31	28.49	28.25	-18	7,587	-0.24%
2020/07/16	3	28.80	0	0.00	28.80	3	7,587	0.04%
2020/07/15	1	28.85	21	29.02	28.85	-20	7,568	-0.26%
2020/07/14	21	29.19	10	29.05	29.05	11	7,620	0.14%
2020/07/13	3	29.80	2	29.83	29.70	1	7,611	0.01%
2020/07/10	12	29.90	15	29.85	29.40	-3	7,689	-0.04%
2020/07/09	41	30.84	17.1	30.76	30.65	23.9	7,624	0.31%
2020/07/08	15.1	30.33	7	30.35	30.40	8.1	7,517	0.11%
2020/07/07	13	30.65	7	30.49	30.55	6	7,471	0.08%
2020/07/06	11	30.95	8	30.86	30.70	3	7,482	0.04%
2020/07/03	14	30.73	21	30.73	30.50	-7	7,473	-0.09%
2020/07/02	37	31.63	32	31.73	31.10	5	7,456	0.07%
2020/07/01	31	30.99	5	31.01	31.00	26	7,225	0.36%
2020/06/30	16	30.73	0	0.00	30.60	16	7,168	0.22%
2020/06/29	20	30.43	20	30.41	30.35	0	7,119	0.00%
2020/06/24	9	31.33	7	31.11	31.50	2	7,025	0.03%
2020/06/23	13	30.42	25	30.36	30.20	-12	6,878	-0.17%
2020/06/22	47	31.37	23	31.28	30.95	24	6,809	0.35%
2020/06/19	40	31.25	63	31.69	32.25	-23	6,612	-0.35%
2020/06/18	85	30.04	69	30.76	30.30	16	6,119	0.26%
2020/06/17	30	28.74	31	29.15	29.10	-1	5,679	-0.02%
2020/06/16	8	27.27	12	27.72	27.80	-4	5,476	-0.07%
2020/06/15	6	27.07	0	0.00	27.00	6	5,572	0.11%
2020/06/11	48	27.94	20	28.00	27.50	28	5,731	0.49%
2020/06/10	0	0.00	30	29.10	28.80	-30	5,755	-0.52%
2020/06/09	15	28.17	102	28.32	28.00	-87	5,837	-1.49%	大賣/
2020/06/08	0	0.00	15.2	28.91	28.80	-15.2	5,910	-0.26%
2020/06/05	3	28.62	7	28.66	29.15	-4	5,887	-0.07%
2020/06/04	18	28.66	17	28.68	28.60	1	5,872	0.02%
2020/06/03	61	29.00	38	28.75	29.00	23	5,829	0.39%
2020/06/02	14.1	27.09	36	27.50	27.95	-22	5,585	-0.39%
2020/06/01	10	26.70	5	26.90	26.90	5	5,532	0.09%
2020/05/29	5	26.75	0	0.00	26.50	5	5,567	0.09%
2020/05/28	23	27.06	13	27.08	26.80	10	5,718	0.17%
2020/05/27	0	26.35	0	0.00	26.35	0	5,651	0.00%
2020/05/26	0	0.00	5	26.25	26.20	-5	5,742	-0.09%
2020/05/25	2	25.90	2	26.30	26.10	0	5,815	0.00%
2020/05/21	5	26.70	0	0.00	26.60	5	5,830	0.09%
2020/05/20	3	26.20	3	26.50	26.40	0	5,878	0.00%
2020/05/19	4	25.99	2	26.20	26.20	2	5,910	0.03%
2020/05/18	14	25.92	3	25.92	25.60	11	5,929	0.19%
2020/05/15	14	26.45	15	26.45	26.60	-1	5,910	-0.02%
2020/05/14	24	28.02	60	27.97	26.95	-36	5,872	-0.61%
2020/05/13	19	28.67	462	28.65	28.75	-443	5,848	-7.57%	大賣/鉅額交易
2020/05/12	9	29.40	16	29.22	29.50	-7	5,976	-0.12%
2020/05/11	6	29.53	2	29.85	29.70	4	6,008	0.07%
2020/05/08	6	28.98	6	29.08	28.85	0	5,999	0.00%
2020/05/07	8	28.81	10	28.97	29.00	-2	6,134	-0.03%
2020/05/06	16	29.00	25	28.76	28.55	-9	6,175	-0.15%
2020/05/05	3	28.10	6	28.35	28.50	-3	6,120	-0.05%
2020/05/04	3	27.97	1	27.85	27.85	2	6,130	0.03%
2020/04/30	11	28.40	16	28.46	28.45	-5	6,175	-0.08%
2020/04/29	9	27.82	16	27.86	28.00	-7	6,247	-0.11%
2020/04/28	8	27.58	4	27.66	27.55	4	6,365	0.06%
2020/04/27	11	27.44	6	27.61	27.70	5	6,444	0.08%
2020/04/24	1	27.10	3	27.02	27.00	-2	6,410	-0.03%
2020/04/23	2	26.95	7	27.09	27.00	-5	6,420	-0.08%
2020/04/22	11	25.87	18	26.56	26.85	-7	6,406	-0.11%
2020/04/21	17	26.78	8	26.96	26.45	9	6,391	0.14%
2020/04/20	5	27.22	10	27.38	27.40	-5	6,379	-0.08%
2020/04/17	17	27.42	36	27.90	27.15	-19	6,435	-0.30%
2020/04/16	10	27.68	2	27.75	27.70	8	6,551	0.12%
2020/04/15	28	28.08	21	28.26	27.30	7	6,608	0.11%
2020/04/14	45	26.93	31	26.93	26.85	14	6,685	0.21%
2020/04/13	4	26.74	3	26.85	26.50	1	6,738	0.01%
2020/04/10	8	26.40	0	0.00	26.60	8	6,775	0.12%
2020/04/09	61	26.80	87	26.75	26.50	-26	6,920	-0.38%
2020/04/08	92	26.08	83	25.92	26.30	9	7,026	0.13%
2020/04/07	34	25.18	56	25.35	25.60	-22	7,007	-0.31%
2020/04/06	53	24.03	44	24.03	24.25	9	6,954	0.13%
2020/03/31	1	23.80	3	24.05	23.45	-2	7,066	-0.03%
2020/03/30	2	23.25	14	23.52	23.60	-12	7,037	-0.17%
2020/03/27	262	23.57	16	23.96	23.15	246	7,025	3.50%	大買/鉅額交易
2020/03/26	270	23.18	16	23.01	23.60	254	6,979	3.64%	大買/鉅額交易
2020/03/25	2	22.85	47	22.87	22.85	-45	6,945	-0.65%
2020/03/24	31	21.21	2	21.20	21.30	29	6,896	0.42%
2020/03/23	3	19.93	2	20.15	19.70	1	6,877	0.01%
2020/03/20	6	20.95	5	20.86	21.10	1	6,920	0.01%
2020/03/19	22	19.92	5.1	20.08	19.35	16.9	6,878	0.25%
2020/03/18	23	22.33	25	22.44	21.50	-2	6,821	-0.03%
2020/03/17	44.1	23.17	24	23.31	22.10	20.1	6,892	0.29%
2020/03/16	20	25.87	202	24.35	24.20	-182	6,782	-2.68%	大賣/鉅額交易
2020/03/13	49	26.23	28	25.53	26.45	21	6,710	0.31%
2020/03/12	38	28.84	32	28.27	28.20	6	6,557	0.09%
2020/03/11	13	31.26	26	31.07	31.00	-13	6,451	-0.20%
2020/03/10	20	30.78	17	31.03	31.55	3	6,434	0.05%
2020/03/09	16	32.18	35	31.78	31.30	-19	6,426	-0.30%
2020/03/06	12	33.23	10	33.09	33.10	2	6,424	0.03%
2020/03/05	5	33.88	12	33.81	33.70	-7	6,554	-0.11%
2020/03/04	12	33.54	15	33.62	33.85	-3	6,689	-0.04%
2020/03/03	39	33.84	56	33.84	33.50	-17	6,651	-0.26%
2020/03/02	6	31.33	11	32.16	31.90	-5	6,519	-0.08%
2020/02/27	31	32.29	16	32.19	31.90	15	6,522	0.23%
2020/02/26	2	33.43	3	33.65	33.20	-1	6,476	-0.02%
2020/02/25	4	32.40	0	0.00	33.00	4	6,509	0.06%
2020/02/24	6	33.10	33	33.00	33.00	-27	6,678	-0.40%
2020/02/21	12	33.07	3	33.45	33.45	9	6,743	0.13%
2020/02/20	14	33.77	15	33.42	33.40	-1	6,776	-0.01%
2020/02/19	10	33.57	8	33.67	33.65	2	6,805	0.03%
2020/02/18	6	33.30	10	33.32	33.30	-4	6,871	-0.06%
2020/02/17	3	33.35	4	33.19	33.20	-1	7,062	-0.01%
2020/02/14	14.3	33.05	136	33.03	33.25	-121.7	7,171	-1.70%	大賣/鉅額交易
2020/02/13	11	33.58	29	32.98	32.75	-18	7,197	-0.25%
2020/02/12	11	32.53	6	32.47	32.40	5	7,417	0.07%
2020/02/11	0	0.00	2.1	31.90	32.00	-2.1	7,526	-0.03%
2020/02/10	7	31.39	7	31.85	31.95	0	7,640	0.00%
2020/02/07	10	30.57	14	31.17	30.75	-4	7,760	-0.05%
2020/02/06	8	30.95	3	31.02	30.95	5	8,197	0.06%
2020/02/05	4	30.30	106	30.52	30.30	-102	8,414	-1.21%	大賣/鉅額交易
2020/02/04	1	30.10	37	30.04	30.45	-36	8,821	-0.41%
2020/02/03	6	27.93	11	28.09	28.75	-5	9,447	-0.05%
2020/01/31	70	29.60	17	29.79	30.05	53	9,524	0.56%
2020/01/30	19	31.52	0	0.00	31.30	19	9,748	0.19%
2020/01/20	8	34.97	9	34.76	34.75	-1	9,928	-0.01%
2020/01/17	9	34.73	7	34.92	34.90	2	10,399	0.02%
2020/01/16	0	0.00	40	34.87	34.80	-40	10,905	-0.37%
2020/01/15	6	34.75	27	34.94	34.75	-21	12,780	-0.16%
2020/01/14	1	34.90	25	34.91	35.00	-24	13,580	-0.18%
2020/01/13	33	34.34	33	34.15	34.70	0	14,031	0.00%
2020/01/10	121	33.99	17	34.04	34.00	104	14,160	0.73%	大買/鉅額交易
2020/01/09	16	34.77	13	34.70	34.70	3	14,389	0.02%
2020/01/08	46	35.40	24	35.14	34.80	22	14,476	0.15%
2020/01/07	10	35.95	119	36.13	36.50	-109	14,562	-0.75%	大賣/鉅額交易
2020/01/06	12	36.11	14.1	36.07	36.00	-2.1	14,681	-0.01%
2020/01/03	18	36.48	19	36.76	36.70	-1	14,818	-0.01%
2020/01/02	5	36.49	68	36.50	36.55	-63	14,824	-0.42%
2019/12/31	28	35.82	40	35.80	35.75	-12	14,784	-0.08%
2019/12/30	3	35.13	45	35.31	35.20	-42	15,153	-0.28%
2019/12/27	53	34.83	7	34.80	34.80	46	15,379	0.30%
2019/12/26	90	35.06	0	0.00	34.90	90	15,479	0.58%
2019/12/25	13	35.68	21	35.56	35.55	-8	15,629	-0.05%
2019/12/24	10.1	35.33	5	35.46	35.50	5.1	16,225	0.03%
2019/12/23	12	35.82	32	36.09	35.60	-20	16,746	-0.12%
2019/12/20	0	0.00	3	36.08	36.10	-3	17,654	-0.02%
2019/12/19	1	35.95	4	36.05	36.00	-3	18,995	-0.02%
2019/12/18	5	35.89	5	35.85	35.80	0	20,453	0.00%
2019/12/17	7	36.31	57	36.25	36.20	-50	21,105	-0.24%
2019/12/16	6	35.87	6	35.81	35.90	0	21,336	0.00%
2019/12/13	52	35.25	9	35.26	35.15	43	21,351	0.20%
2019/12/12	11	35.15	83	35.54	35.75	-72	21,386	-0.34%
2019/12/11	5	34.80	8	34.69	34.65	-3	21,305	-0.01%
2019/12/10	9	34.75	2	34.80	34.95	7	21,356	0.03%
2019/12/09	1	35.25	0	0.00	35.10	1	21,399	0.00%
2019/12/06	5	35.37	0	0.00	35.15	5	21,610	0.02%
2019/12/05	57	35.00	0	0.00	35.00	57	21,758	0.26%
2019/12/04	41	34.72	5	34.70	34.65	36	21,890	0.16%
2019/12/03	66	34.99	2	34.98	35.15	64	22,207	0.29%
2019/12/02	63	35.20	5	35.95	35.20	58	22,327	0.26%
2019/11/29	124	36.63	119	36.58	36.40	5	22,495	0.02%	大買/大賣/
2019/11/28	6	36.25	0	0.00	36.10	6	22,797	0.03%
2019/11/27	10.1	36.17	9	36.13	36.10	1.1	23,058	0.00%
2019/11/26	6	36.13	5	36.20	36.20	1	23,306	0.00%
2019/11/25	15	36.23	137.1	36.00	35.90	-122.1	23,485	-0.52%	大賣/鉅額交易
2019/11/22	16	36.17	107	35.98	35.95	-91	23,655	-0.38%	大賣/
2019/11/21	116	35.51	10	36.17	36.45	106	23,778	0.45%	大買/鉅額交易
2019/11/20	25	36.31	15	36.10	36.25	10	24,119	0.04%
2019/11/19	17.8	36.86	25	37.08	36.65	-7.2	24,530	-0.03%
2019/11/18	44	36.74	30	36.70	36.65	14	24,653	0.06%
2019/11/15	94	36.30	155	36.46	36.30	-61	24,800	-0.25%	大賣/
2019/11/14	221	36.53	36	36.37	36.10	185	25,037	0.74%	大買/鉅額交易
2019/11/13	17	37.12	16	36.77	37.15	1	25,144	0.00%
2019/11/12	61	36.82	68	36.75	36.70	-7	25,329	-0.03%
2019/11/11	40	36.76	48	36.63	36.10	-8	25,658	-0.03%
2019/11/08	16	38.67	14	38.59	38.50	2	25,643	0.01%
2019/11/07	93	38.42	186	38.47	38.70	-93	25,695	-0.36%	大賣/
2019/11/06	45	38.56	111	38.59	38.35	-66	25,767	-0.26%	大賣/
2019/11/05	28	38.74	50	38.81	38.90	-22	25,599	-0.09%
2019/11/04	13	38.18	34	38.20	38.00	-21	25,278	-0.08%
2019/11/01	126	37.87	18	37.97	38.10	108	25,142	0.43%	大買/鉅額交易
2019/10/31	710	37.90	522	37.60	37.90	188	25,210	0.75%	大買/大賣/鉅額交易
2019/10/30	72	38.54	18	38.68	38.70	54	24,813	0.22%
2019/10/29	33	38.39	30	38.41	38.55	3	25,374	0.01%
2019/10/28	42	38.23	36.1	38.21	38.20	5.9	25,609	0.02%
2019/10/25	155	38.44	133	38.56	38.30	22	25,480	0.09%	大買/大賣/
2019/10/24	145	39.81	157	39.79	39.65	-12	25,348	-0.05%	大買/大賣/
2019/10/23	338	40.26	183.1	40.34	38.90	154.9	25,011	0.62%	大買/大賣/鉅額交易
2019/10/22	137.5	39.71	199	39.76	40.10	-61.5	23,223	-0.26%	大買/大賣/
2019/10/21	51	38.63	66	38.41	39.00	-15	22,456	-0.07%
2019/10/18	11.5	37.36	11	37.66	37.95	0.5	22,005	0.00%
2019/10/17	27	37.28	21	37.48	37.45	6	21,842	0.03%
2019/10/16	20	36.45	11	36.16	36.25	9	21,475	0.04%
2019/10/15	54	36.95	34	36.85	36.65	20	21,417	0.09%
2019/10/14	17	36.51	17	36.47	36.25	0	21,222	0.00%
2019/10/09	47	35.98	60	35.94	35.50	-13	21,087	-0.06%
2019/10/08	46	35.57	71.2	35.36	35.40	-25.2	20,981	-0.12%
2019/10/07	20	36.51	33	36.40	36.15	-13	20,808	-0.06%
2019/10/04	135	36.31	134	36.31	36.10	1	20,710	0.00%	大買/大賣/
2019/10/03	194	36.83	192	36.87	37.10	2	20,295	0.01%	大買/大賣/
2019/10/02	72	37.22	80	37.06	37.70	-8	20,213	-0.04%
2019/10/01	58	37.24	42	37.19	37.40	16	20,256	0.08%
2019/09/27	204	37.20	177.3	37.22	36.55	26.7	20,064	0.13%	大買/大賣/
2019/09/26	149.9	38.93	165	39.09	38.45	-15.2	19,529	-0.08%	大買/大賣/
2019/09/25	179	39.58	172.2	39.63	39.40	6.8	19,132	0.04%	大買/大賣/
2019/09/24	200	39.24	158.3	39.34	38.70	41.7	18,551	0.22%	大買/大賣/
2019/09/23	209	37.15	331	37.91	38.80	-122	17,228	-0.71%	大買/大賣/鉅額交易
2019/09/20	98	35.55	120	35.38	35.30	-22	15,767	-0.14%	大賣/
2019/09/19	38	34.20	67.2	34.35	34.65	-29.2	15,123	-0.19%
2019/09/18	8.8	33.26	11	33.19	33.00	-2.2	14,855	-0.01%
2019/09/17	7	33.52	14.9	33.53	33.45	-7.9	14,826	-0.05%
2019/09/16	11	32.70	12.7	32.89	32.85	-1.7	14,775	-0.01%
2019/09/12	19	33.00	16	32.83	32.80	3	14,783	0.02%
2019/09/11	15	32.89	9	32.79	32.95	6	14,724	0.04%
2019/09/10	42	32.42	44	32.68	32.70	-2	14,695	-0.01%
2019/09/09	6	34.24	5	33.70	33.60	1	14,494	0.01%
2019/09/06	37	34.81	38	34.82	34.65	-1	14,373	-0.01%
2019/09/05	61	35.49	29	35.40	35.20	32	14,270	0.22%
2019/09/04	29	34.59	23	34.83	34.85	6	13,967	0.04%
2019/09/03	50	35.51	36	35.00	34.80	14	13,829	0.10%
2019/09/02	35	35.13	70	35.34	36.05	-35	13,526	-0.26%
2019/08/30	67	34.17	74	34.27	33.50	-7	13,039	-0.05%
2019/08/29	30	35.08	37	34.94	34.50	-7	12,786	-0.05%
2019/08/28	64	34.09	69	34.16	34.80	-5	12,538	-0.04%
2019/08/27	7	34.43	15	34.28	34.20	-8	12,425	-0.06%
2019/08/26	23	33.75	27	33.71	33.60	-4	12,455	-0.03%
2019/08/23	231	34.61	226	34.51	34.35	5	12,257	0.04%	大買/大賣/
2019/08/22	115	33.99	81	33.82	34.15	34	11,726	0.29%	大買/
2019/08/21	22	33.05	35	32.93	33.40	-13	11,266	-0.12%
2019/08/20	152	32.65	141	32.66	32.60	11	11,106	0.10%	大買/大賣/
2019/08/19	70	33.50	49	33.27	33.10	21	10,997	0.19%
2019/08/16	50	33.42	25	32.99	32.80	25	10,707	0.23%
2019/08/15	16	33.11	17	33.24	33.30	-1	10,479	-0.01%
2019/08/14	92	32.76	89	32.63	32.45	3	10,278	0.03%
2019/08/13	65	32.10	72	32.00	31.90	-7	9,937	-0.07%
2019/08/12	9	30.59	14	30.60	31.00	-5	9,593	-0.05%
2019/08/08	29	29.69	112	29.28	29.50	-83	9,436	-0.88%	大賣/
2019/08/07	102	28.42	10	28.00	28.00	92	9,287	0.99%	大買/
2019/08/06	10	28.04	9	28.32	28.70	1	9,218	0.01%
2019/08/05	6	29.16	17	29.31	28.90	-11	9,141	-0.12%
2019/08/02	35	29.78	15	29.73	29.25	20	9,190	0.22%
2019/08/01	89	33.09	91	33.06	32.45	-2	8,764	-0.02%
2019/07/31	44	33.02	38	32.90	32.60	6	8,517	0.07%
2019/07/29	134	35.74	157	35.88	36.20	-23	7,908	-0.29%	大買/大賣/
2019/07/26	24	33.83	27	34.14	34.20	-3	7,592	-0.04%
2019/07/25	43	33.72	56	33.92	34.20	-13	7,555	-0.17%
2019/07/24	73	32.35	77	32.79	32.90	-4	7,360	-0.05%
2019/07/23	9	31.99	12	32.05	32.05	-3	7,317	-0.04%
2019/07/22	5	32.15	5	32.18	32.30	0	7,450	0.00%
2019/07/19	20	32.51	12	32.18	32.10	8	7,549	0.11%
2019/07/18	26	32.45	15	32.30	32.30	11	7,802	0.14%
2019/07/17	6	32.63	24	32.70	32.95	-18	8,259	-0.22%
2019/07/16	69	32.99	54	32.86	32.85	15	8,610	0.17%
2019/07/15	12	32.00	29	32.18	32.40	-17	9,334	-0.18%
2019/07/12	16	32.21	15	32.58	32.25	1	9,814	0.01%
2019/07/11	12	32.54	6	32.61	32.55	6	10,233	0.06%
2019/07/10	22	32.06	20	32.10	32.10	2	10,442	0.02%
2019/07/09	7	32.06	5	32.05	31.90	2	10,621	0.02%
2019/07/08	5	32.05	27	32.24	32.10	-22	11,016	-0.20%
2019/07/05	98	32.24	73	32.20	32.40	25	11,394	0.22%
2019/07/04	4	31.93	7	31.54	32.15	-3	11,635	-0.03%
2019/07/03	20	31.26	22	31.01	31.00	-2	11,570	-0.02%
2019/07/02	23	31.51	29	31.54	31.60	-6	11,734	-0.05%
2019/07/01	41	31.53	64	31.38	31.25	-23	11,819	-0.19%
2019/06/28	189	31.29	146	31.12	30.90	43	11,852	0.36%	大買/大賣/
2019/06/27	9	30.65	7	30.37	30.75	2	11,802	0.02%
2019/06/26	9	29.91	6	29.98	29.95	3	12,198	0.02%
2019/06/25	26	30.25	15	30.00	30.00	11	12,306	0.09%
2019/06/24	7	30.51	7	30.63	30.70	0	12,608	0.00%
2019/06/21	10	30.58	10	30.05	30.15	0	13,159	0.00%
2019/06/20	25	30.33	15	30.45	30.45	10	13,518	0.07%
2019/06/19	7	29.90	11	30.08	30.00	-4	13,833	-0.03%
2019/06/18	55	29.67	68	29.67	29.45	-13	14,386	-0.09%
2019/06/17	18	29.87	17	30.00	30.00	1	15,279	0.01%
2019/06/14	7	29.67	11	29.73	29.55	-4	15,933	-0.03%
2019/06/13	21	29.58	15	29.66	29.60	6	16,376	0.04%
2019/06/12	13	29.35	12	29.45	29.60	1	16,591	0.01%
2019/06/11	22	29.26	33	29.23	29.10	-11	17,512	-0.06%
2019/06/10	10	28.95	15	28.81	28.80	-5	17,501	-0.03%
2019/06/06	26	28.21	21	28.10	28.10	5	17,547	0.03%
2019/06/05	24	28.71	25	28.57	28.50	-1	17,655	-0.01%
2019/06/04	8	28.57	9	28.66	28.55	-1	17,793	-0.01%
2019/06/03	7	28.17	8	28.48	28.50	-1	17,954	-0.01%
2019/05/31	47	29.14	45	29.21	29.15	2	18,313	0.01%
2019/05/30	32	28.54	26	28.67	29.15	6	18,476	0.03%
2019/05/29	13	26.36	6	27.30	27.30	7	18,390	0.04%
2019/05/27	6	26.19	5	26.12	26.10	1	18,738	0.01%
2019/05/24	1	26.50	0	0.00	26.40	1	18,978	0.01%
2019/05/23	12	26.75	11	26.33	26.25	1	19,214	0.01%
2019/05/22	8	28.26	6	27.75	27.75	2	19,471	0.01%
2019/05/21	2	26.95	1	27.90	27.85	1	19,988	0.01%
2019/05/20	18	27.95	15	27.25	27.30	3	20,492	0.01%
2019/05/17	20	29.53	20	28.80	28.75	0	21,450	0.00%
2019/05/16	10	30.38	10	30.05	29.85	0	22,164	0.00%
2019/05/15	7	30.91	6	30.68	30.65	1	22,306	0.00%
2019/05/14	1	30.20	1	30.60	30.60	0	22,356	0.00%
2019/05/13	6	30.08	13	29.93	29.90	-7	22,576	-0.03%
2019/05/10	10	30.31	39	30.34	30.50	-29	22,808	-0.13%
2019/05/09	107	30.69	117	30.86	30.10	-10	22,805	-0.04%	大買/大賣/
2019/05/08	44	31.61	83	31.66	31.60	-39	22,714	-0.17%
2019/05/07	14	32.39	13	32.40	32.25	1	22,776	0.00%
2019/05/06	94	32.64	92	32.68	32.00	2	22,852	0.01%
2019/05/03	164	33.13	130	33.04	33.70	34	22,827	0.15%	大買/大賣/
2019/05/02	111	33.98	65	33.95	33.90	46	22,665	0.20%	大買/
2019/04/30	16	33.21	12	33.70	33.80	4	23,127	0.02%
2019/04/29	83	32.11	121	32.37	32.60	-38	23,069	-0.16%	大賣/
2019/04/26	129	32.74	135	32.67	32.65	-6	23,030	-0.03%	大買/大賣/
2019/04/25	73	33.79	61	33.88	33.50	12	22,946	0.05%
2019/04/24	94	33.68	67	33.51	33.40	27	22,890	0.12%
2019/04/23	51	34.63	100	34.78	34.00	-49	22,634	-0.22%
2019/04/22	132	36.33	122	36.36	36.10	10	22,241	0.04%	大買/大賣/
2019/04/19	114	35.80	81	36.01	36.10	33	21,977	0.15%	大買/
2019/04/18	218	35.22	191	35.06	34.90	27	21,337	0.13%	大買/大賣/
2019/04/17	208	34.61	310	34.60	34.90	-102	20,901	-0.49%	大買/大賣/鉅額交易
2019/04/16	175	34.27	149	33.94	34.00	26	20,522	0.13%	大買/大賣/
2019/04/15	11	33.77	11	33.85	33.75	0	20,454	0.00%
2019/04/12	35	33.70	47	33.83	33.75	-12	20,628	-0.06%
2019/04/11	84	33.83	89	33.94	33.10	-5	20,620	-0.02%
2019/04/10	158	33.34	76	33.17	33.50	82	20,305	0.40%	大買/
2019/04/09	17	32.38	3	32.28	32.05	14	19,945	0.07%
2019/04/08	36	32.79	72	32.78	32.60	-36	19,929	-0.18%
2019/04/03	124	32.41	123	32.43	32.40	1	19,841	0.01%	大買/大賣/
2019/04/02	33	32.42	12	32.20	32.15	21	19,860	0.11%
2019/04/01	132	32.51	66	32.27	32.45	66	19,727	0.33%	大買/
2019/03/29	47	31.45	45.5	31.60	31.85	1.5	19,496	0.01%
2019/03/28	47	30.43	43	30.42	30.40	4	19,462	0.02%
2019/03/27	8	29.94	28	30.59	30.70	-20	19,888	-0.10%
2019/03/26	223	31.25	348	31.11	30.30	-125	19,620	-0.64%	大買/大賣/鉅額交易
2019/03/25	160	32.05	143	32.48	31.80	17	19,073	0.09%	大買/大賣/
2019/03/22	221	33.49	124	33.64	33.60	97	18,711	0.52%	大買/大賣/
2019/03/21	132	34.22	105	34.19	33.60	27	18,461	0.15%	大買/大賣/
2019/03/20	199	33.74	238	33.16	34.10	-39	17,918	-0.22%	大買/大賣/
2019/03/19	208	32.96	134	32.89	32.80	74	17,195	0.43%	大買/大賣/
2019/03/18	185	31.58	182	31.31	32.20	3	16,622	0.02%	大買/大賣/
2019/03/15	78	30.94	93	31.02	30.90	-15	16,282	-0.09%
2019/03/14	234	31.09	272	31.19	31.10	-38	16,182	-0.23%	大買/大賣/
2019/03/13	65	29.83	69	29.76	30.00	-4	15,521	-0.03%
2019/03/12	24	29.86	21	29.80	29.65	3	15,636	0.02%
2019/03/11	174	29.94	102	29.85	29.70	72	15,934	0.45%	大買/大賣/
2019/03/08	87	29.74	149	29.79	30.35	-62	16,124	-0.38%	大賣/
2019/03/07	149	29.63	55	29.99	29.35	94	16,168	0.58%	大買/
2019/03/06	138	30.57	133	30.72	30.25	5	16,224	0.03%	大買/大賣/
2019/03/05	98	30.86	103	30.53	30.70	-5	16,125	-0.03%	大賣/
2019/03/04	104	30.32	149	30.23	30.15	-45	15,993	-0.28%	大買/大賣/
2019/02/27	94	29.63	57	29.61	29.85	37	16,045	0.23%
2019/02/26	81	30.33	82	30.43	30.10	-1	16,370	-0.01%
2019/02/25	57	30.26	56	30.26	30.45	1	16,392	0.01%
2019/02/22	123	30.21	122	30.27	30.00	1	16,399	0.01%	大買/大賣/
2019/02/21	58	29.85	38	30.45	30.85	20	16,388	0.12%
2019/02/20	109	30.65	52	30.69	30.25	57	16,221	0.35%	大買/
2019/02/19	176.2	30.32	141	30.28	30.40	35.2	15,922	0.22%	大買/大賣/
2019/02/18	257	30.03	228	30.02	30.60	29	15,572	0.19%	大買/大賣/
2019/02/15	60	28.12	65	28.01	28.90	-5	14,841	-0.03%
2019/02/14	41	26.25	55	26.47	26.30	-14	14,573	-0.10%
2019/02/13	24	25.53	34	25.60	25.60	-10	14,964	-0.07%
2019/02/12	85	26.18	120	25.49	25.85	-35	15,420	-0.23%	大賣/
2019/02/11	136	25.58	101	25.78	25.70	35	15,722	0.22%	大買/大賣/
2019/01/30	20	26.98	0	0.00	26.65	20	16,152	0.12%
2019/01/29	11	26.52	12	26.86	26.85	-1	16,659	-0.01%
2019/01/28	84	26.74	144	26.72	26.70	-60	16,895	-0.36%	大賣/
2019/01/25	72	26.45	56	26.41	26.35	16	17,162	0.09%
2019/01/24	212	25.94	215	25.96	26.15	-3	17,632	-0.02%	大買/大賣/
2019/01/23	53	25.23	56	25.17	25.70	-3	18,334	-0.02%
2019/01/22	245	26.18	190	26.65	25.20	55	18,620	0.30%	大買/大賣/
2019/01/21	103	26.02	90	26.02	26.15	13	18,130	0.07%	大買/
2019/01/18	1	25.80	1	25.45	25.60	0	18,198	0.00%
2019/01/17	78	26.11	72	25.64	25.50	6	18,327	0.03%
2019/01/16	55	25.59	69	25.55	25.65	-14	18,422	-0.08%
2019/01/15	6	24.98	14	24.98	24.95	-8	18,585	-0.04%
2019/01/14	6	24.65	46	24.62	24.65	-40	19,028	-0.21%
2019/01/11	13	25.62	2	26.10	25.45	11	19,352	0.06%
2019/01/10	56	25.47	90	25.58	25.80	-34	19,442	-0.17%
2019/01/09	2	25.05	9	25.13	24.90	-7	19,343	-0.04%
2019/01/08	88	24.99	78	25.00	24.80	10	19,321	0.05%
2019/01/07	24	24.97	10	25.10	24.95	14	19,400	0.07%
2019/01/04	58	22.61	79	23.10	24.45	-21	19,421	-0.11%
2019/01/03	48	23.83	15	23.59	23.30	33	19,296	0.17%
2019/01/02	36	25.48	26	25.43	25.40	10	19,163	0.05%
2018/12/28	11	25.95	16	26.05	26.05	-5	19,483	-0.03%
2018/12/27	41	26.36	33	25.86	25.85	8	19,734	0.04%
2018/12/26	115	27.05	122	27.06	26.10	-7	19,771	-0.04%	大買/大賣/
2018/12/25	104	26.22	75	26.26	26.55	29	19,848	0.15%	大買/
2018/12/24	10	26.12	25	26.23	26.15	-15	19,845	-0.08%
2018/12/22	57	26.24	79	26.12	26.30	-22	20,114	-0.11%
2018/12/21	59	25.43	22	26.08	26.55	37	20,166	0.18%
2018/12/20	94	26.59	38	26.39	26.05	56	19,810	0.28%
2018/12/19	13	29.14	5	29.45	28.90	8	19,446	0.04%
2018/12/18	7	28.62	3	28.93	29.20	4	19,553	0.02%
2018/12/17	10	29.27	16	29.09	29.00	-6	19,711	-0.03%
2018/12/14	37	29.08	16	29.27	29.20	21	20,000	0.10%
2018/12/13	18	29.97	29	29.87	29.90	-11	20,257	-0.05%
2018/12/12	61	29.85	62	30.08	30.05	-1	20,381	0.00%
2018/12/11	36	28.97	11	29.06	29.00	25	20,392	0.12%
2018/12/10	59	28.77	56	29.01	29.15	3	20,565	0.01%
2018/12/07	25	29.78	4	29.85	29.80	21	20,750	0.10%
2018/12/06	33	30.13	17	29.16	29.20	16	20,762	0.08%
2018/12/05	37	32.02	48	32.10	31.85	-11	20,660	-0.05%
2018/12/04	117	32.49	94	33.09	32.85	23	20,835	0.11%	大買/
2018/12/03	153	31.81	181	32.00	32.30	-28	20,626	-0.14%	大買/大賣/
2018/11/30	129	30.48	109	30.33	30.45	20	20,393	0.10%	大買/大賣/
2018/11/29	61	30.65	81	30.26	30.00	-20	20,356	-0.10%
2018/11/28	191	29.79	224	30.01	29.85	-33	20,273	-0.16%	大買/大賣/
2018/11/27	40	28.71	46	28.47	28.80	-6	20,209	-0.03%
2018/11/26	40	28.25	33	28.53	28.05	7	20,239	0.03%
2018/11/23	84	28.14	25	27.86	28.00	59	20,184	0.29%
2018/11/22	102	30.53	123.5	30.44	29.35	-21.5	19,784	-0.11%	大買/大賣/
2018/11/21	56	29.34	49	29.23	29.60	7	19,650	0.04%
2018/11/20	68	30.10	64	30.15	30.05	4	19,535	0.02%
2018/11/19	94	31.46	85	31.36	31.30	9	19,489	0.05%
2018/11/16	56	31.73	61	31.60	31.25	-5	19,371	-0.03%
2018/11/15	26	30.43	24	30.50	30.50	2	19,168	0.01%
2018/11/14	72	31.74	66	31.89	31.10	6	18,979	0.03%
2018/11/13	145	30.53	132	30.58	30.80	13	18,892	0.07%	大買/大賣/
2018/11/12	63	32.54	45	32.37	31.45	18	18,574	0.10%
2018/11/09	46	34.26	15	34.36	33.75	31	18,184	0.17%
2018/11/08	174	35.71	129	36.21	35.10	45	18,049	0.25%	大買/大賣/
2018/11/07	133	37.52	98	37.60	37.20	35	17,646	0.20%	大買/
2018/11/06	114	40.02	89	40.76	38.00	25	17,335	0.14%	大買/
2018/11/05	47	42.66	38	42.70	42.20	9	17,122	0.05%
2018/11/02	105	42.47	118	42.35	41.95	-13	17,315	-0.08%	大買/大賣/
2018/11/01	107	43.33	127	43.14	42.45	-20	17,349	-0.12%	大買/大賣/
2018/10/31	108	41.18	118	41.63	42.75	-10	17,220	-0.06%	大買/大賣/
2018/10/30	31	38.39	43	39.13	39.45	-12	16,467	-0.07%
2018/10/29	14	36.08	12	36.09	35.90	2	16,146	0.01%
2018/10/26	70	36.38	52	36.16	35.75	18	16,309	0.11%
2018/10/25	129	37.14	121	37.30	36.50	8	16,394	0.05%	大買/大賣/
2018/10/24	24	39.15	26	39.17	39.05	-2	16,290	-0.01%
2018/10/23	73	39.58	81	40.36	39.00	-8	16,284	-0.05%
2018/10/22	91	40.76	95	40.49	41.15	-4	16,337	-0.02%
2018/10/19	59	37.14	58	38.08	40.40	1	16,045	0.01%
2018/10/18	1	37.35	8	37.50	37.60	-7	15,832	-0.04%
2018/10/17	7	36.67	2	36.53	36.20	5	15,964	0.03%
2018/10/16	34	35.71	53	36.03	35.80	-19	16,204	-0.12%
2018/10/15	42	36.15	44	35.84	36.25	-2	16,402	-0.01%
2018/10/12	74	34.17	92	33.62	34.85	-18	16,739	-0.11%
2018/10/11	11	32.04	9	32.21	32.10	2	17,098	0.01%
2018/10/09	21	35.61	16	35.26	35.55	5	17,026	0.03%
2018/10/08	96	37.48	95	36.83	37.45	1	17,066	0.01%
2018/10/05	111	36.34	101	36.96	35.55	10	17,433	0.06%	大買/大賣/
2018/10/04	104	38.56	91	38.42	38.40	13	18,305	0.07%	大買/
2018/10/03	49	39.32	56	38.92	38.90	-7	18,407	-0.04%
2018/10/02	48	40.95	35	41.04	40.60	13	18,498	0.07%
2018/10/01	9	41.28	3	40.83	41.55	6	18,620	0.03%
2018/09/28	1	39.15	3	39.23	39.10	-2	19,242	-0.01%
2018/09/27	4	38.74	0	0.00	38.50	4	19,702	0.02%
2018/09/26	22	39.17	20	39.07	38.85	2	20,123	0.01%
2018/09/25	34	38.53	22	38.57	38.60	12	20,699	0.06%
2018/09/21	5	38.42	13	38.13	38.60	-8	21,079	-0.04%
2018/09/20	27	37.16	45	36.82	36.60	-18	21,410	-0.08%
2018/09/19	48	38.81	51	38.77	38.10	-3	21,735	-0.01%
2018/09/18	34	40.06	25	39.77	39.35	9	21,618	0.04%
2018/09/17	18	41.25	8	41.69	41.75	10	21,633	0.05%
2018/09/14	38	41.14	40	41.50	41.60	-2	21,874	-0.01%
2018/09/13	34	42.47	26	41.42	41.00	8	21,942	0.04%
2018/09/12	3	43.30	1	43.35	43.30	2	22,038	0.01%
2018/09/11	2	44.43	1	44.30	44.80	1	22,382	0.00%
2018/09/10	20	43.96	7	43.34	42.90	13	22,494	0.06%
2018/09/07	39	47.73	34	48.68	47.40	5	22,468	0.02%
2018/09/06	3	49.32	1	49.35	49.00	2	22,925	0.01%
2018/09/05	27	49.37	14	49.13	49.45	13	23,936	0.05%
2018/09/04	22	50.48	22	50.45	50.30	0	24,460	0.00%
2018/09/03	33	49.68	25	49.85	49.60	8	24,954	0.03%
2018/08/31	28	50.30	14	50.75	50.90	14	24,931	0.06%
2018/08/30	28	51.73	22	51.50	51.40	6	24,999	0.02%
2018/08/29	26	51.62	20	51.30	51.80	6	25,151	0.02%
2018/08/28	29	51.83	34	51.78	51.40	-5	25,870	-0.02%
2018/08/27	32	51.05	28	50.85	52.00	4	26,281	0.02%
2018/08/24	26	49.70	25	50.39	49.50	1	26,611	0.00%
2018/08/23	17	52.39	59	52.45	52.10	-42	27,095	-0.16%
2018/08/22	0	0.00	2	54.00	53.20	-2	27,290	-0.01%
2018/08/21	3	55.60	3	55.70	54.20	0	27,613	0.00%
2018/08/20	45	55.27	47	55.01	54.80	-2	28,316	-0.01%
2018/08/17	34	57.61	22	58.41	56.00	12	28,485	0.04%
2018/08/16	48	57.91	45	57.56	58.20	3	28,821	0.01%
2018/08/15	84	58.81	79	58.56	57.70	5	29,305	0.02%
2018/08/14	62	57.59	54	58.18	57.40	8	29,498	0.03%
2018/08/13	33	58.75	49	58.71	58.30	-16	30,328	-0.05%
2018/08/10	62	59.48	49	59.83	59.50	13	30,540	0.04%
2018/08/09	41	58.56	61	59.56	60.10	-20	30,742	-0.07%
2018/08/08	79	58.01	50	58.17	56.30	29	30,805	0.09%
2018/08/07	37	57.39	41	57.16	58.20	-4	31,465	-0.01%
2018/08/06	20	54.71	26	55.26	55.00	-6	31,835	-0.02%
2018/08/03	5	54.50	8	54.08	54.50	-3	32,349	-0.01%
2018/08/02	88	53.90	66	54.29	53.30	22	32,862	0.07%
2018/08/01	6	55.97	25	55.92	55.80	-19	33,874	-0.06%
2018/07/31	23	54.14	31	53.47	54.50	-8	34,138	-0.02%
2018/07/30	60	53.60	80	54.69	53.00	-20	34,980	-0.06%
2018/07/27	42	54.49	40	54.83	55.50	2	35,988	0.01%
2018/07/26	36	54.10	56	54.14	54.30	-20	36,686	-0.05%
2018/07/25	46	53.69	37	53.92	53.50	9	36,862	0.02%
2018/07/24	59	52.35	68	52.68	54.00	-9	36,865	-0.02%
2018/07/23	57	50.98	38	50.71	53.00	19	36,748	0.05%
2018/07/20	53	53.46	31	53.88	53.00	22	36,803	0.06%
2018/07/19	47	52.31	60.3	52.42	53.00	-13.3	37,097	-0.04%
2018/07/18	34	50.54	28	49.87	49.80	6	36,837	0.02%
2018/07/17	19	53.45	25	52.97	53.20	-6	36,582	-0.02%
2018/07/16	45	54.10	26	54.50	53.20	19	36,768	0.05%
2018/07/13	83	53.07	80	53.37	53.50	3	37,024	0.01%
2018/07/12	120	54.07	95	54.16	52.70	25	36,363	0.07%	大買/
2018/07/11	22	57.10	24	57.25	57.90	-2	35,323	-0.01%
2018/07/10	21	56.66	17	57.05	56.30	4	35,168	0.01%
2018/07/09	10	55.33	4	55.15	54.80	6	34,958	0.02%
2018/07/06	133	56.36	125	57.29	56.60	8	34,695	0.02%	大買/大賣/
2018/07/05	57	61.37	68	60.25	59.40	-11	33,864	-0.03%
2018/07/04	56	61.54	32	61.77	63.50	24	33,332	0.07%
2018/07/03	73	61.81	64	61.76	59.90	9	32,907	0.03%
2018/07/02	15	60.71	20	60.99	61.00	-5	32,255	-0.02%
2018/06/29	28	61.25	38	60.85	62.70	-10	31,756	-0.03%
2018/06/28	34	61.57	26	60.73	59.10	8	31,497	0.03%
2018/06/27	27	67.27	7	67.19	64.10	20	31,012	0.06%
2018/06/26	23	64.25	23.5	64.79	66.50	-0.5	30,793	0.00%
2018/06/25	35	66.46	26	66.55	65.60	9	30,660	0.03%
2018/06/22	24	63.88	22	63.86	64.80	2	30,545	0.01%
2018/06/21	23.5	65.00	2	63.80	63.80	21.5	30,220	0.07%
2018/06/20	35	66.66	41	67.26	65.00	-6	29,975	-0.02%
2018/06/19	34	71.68	22	71.99	70.00	12	29,583	0.04%
2018/06/15	16	73.74	21	73.90	73.50	-5	29,325	-0.02%
2018/06/14	59	74.46	80	74.09	73.80	-21	29,148	-0.07%
2018/06/13	68	73.73	85	73.93	72.80	-17	28,725	-0.06%
2018/06/12	69	71.75	80	71.66	69.90	-11	28,189	-0.04%
2018/06/11	47	67.64	36	69.13	71.00	11	28,052	0.04%
2018/06/08	21	65.69	13.4	66.15	65.30	7.6	27,621	0.03%
2018/06/07	11	66.81	32	67.20	66.20	-21	27,931	-0.08%
2018/06/06	44	67.57	27	66.96	67.30	17	27,934	0.06%
2018/06/05	69	69.15	71	68.32	66.00	-2	27,769	-0.01%
2018/06/04	50	66.69	54	68.11	69.00	-4	27,007	-0.01%
2018/06/01	34	64.33	42	63.95	64.00	-8	26,542	-0.03%
2018/05/31	45	68.34	22	68.14	66.40	23	26,126	0.09%
2018/05/30	13	67.40	15	67.41	67.10	-2	25,505	-0.01%
2018/05/29	42	67.77	55	67.50	67.20	-13	25,265	-0.05%
2018/05/28	37	70.29	42	70.26	68.70	-5	25,026	-0.02%
2018/05/25	22	67.70	29	67.03	67.70	-7	24,430	-0.03%
2018/05/24	48	67.51	29	67.11	66.60	19	24,043	0.08%
2018/05/23	12	65.59	71	65.17	67.80	-59	23,594	-0.25%
2018/05/22	37	65.14	67	65.62	64.30	-30	23,055	-0.13%
2018/05/21	78	64.58	48.3	65.10	65.10	29.7	22,591	0.13%
2018/05/18	24	60.48	13	60.60	61.00	11	21,669	0.05%
2018/05/17	34	59.52	48	59.26	58.70	-14	21,269	-0.07%
2018/05/16	35	61.61	77	61.46	60.40	-42	21,026	-0.20%
2018/05/15	128	60.33	91	60.35	61.80	37	20,615	0.18%	大買/
2018/05/14	95	56.61	259	56.65	57.70	-164	19,810	-0.83%	大賣/鉅額交易
2018/05/11	66	56.16	54	55.62	54.70	12	19,111	0.06%
2018/05/10	84	55.88	47	56.56	56.60	37	18,558	0.20%
2018/05/09	207	55.36	95.1	55.77	56.50	111.9	18,028	0.62%	大買/鉅額交易
2018/05/08	30	54.62	72	54.94	53.60	-42	16,842	-0.25%
2018/05/07	72	53.80	64	54.18	55.00	8	16,600	0.05%
2018/05/04	110	51.57	76	51.57	51.70	34	15,790	0.22%	大買/
2018/05/03	38	48.65	426	48.61	49.20	-388	14,689	-2.64%	大賣/鉅額交易
2018/05/02	6	44.74	208	44.88	44.75	-202	13,979	-1.44%	大賣/鉅額交易
2018/04/30	5	43.27	14	43.49	43.85	-9	13,837	-0.07%
2018/04/27	15	42.40	2	42.75	42.25	13	13,923	0.09%
2018/04/26	24	44.26	25	43.14	43.05	-1	13,865	-0.01%
2018/04/25	35	45.36	22	44.87	45.10	13	13,714	0.09%
2018/04/24	25	43.51	23	43.34	43.00	2	13,933	0.01%
2018/04/23	7	43.71	8	44.01	43.40	-1	13,974	-0.01%
2018/04/20	7	44.25	23	44.39	44.45	-16	13,853	-0.12%
2018/04/19	20	43.99	30	43.76	43.80	-10	13,700	-0.07%
2018/04/18	3	41.13	41	41.26	41.50	-38	13,486	-0.28%
2018/04/17	2	41.28	3	41.55	40.50	-1	13,533	-0.01%
2018/04/16	34	40.20	17	40.35	40.50	17	13,653	0.12%
2018/04/13	20	40.46	10	40.10	41.00	10	13,764	0.07%
2018/04/12	22	40.36	1	40.65	40.35	21	14,245	0.15%
2018/04/11	14	40.41	25	41.08	41.35	-11	15,196	-0.07%
2018/04/10	4	40.23	1	40.20	39.45	3	15,320	0.02%
2018/04/09	15	40.71	12	40.55	40.20	3	15,802	0.02%
2018/04/03	1	41.00	0	0.00	41.40	1	16,054	0.01%
2018/04/02	6	42.73	1	42.50	42.10	5	16,147	0.03%
2018/03/31	47	43.48	48	43.35	43.10	-1	16,383	-0.01%
2018/03/30	5	42.93	0	0.00	42.80	5	16,430	0.03%
2018/03/29	0	0.00	2	42.05	41.65	-2	16,722	-0.01%
2018/03/28	2.1	42.14	1	42.00	42.00	1.1	16,852	0.01%
2018/03/27	2	43.18	40	42.82	43.15	-38	16,965	-0.22%
2018/03/26	1	40.30	3	40.27	40.45	-2	17,197	-0.01%
2018/03/23	8	39.63	7	39.81	40.15	1	17,828	0.01%
2018/03/22	50	42.49	48	42.34	41.40	2	17,802	0.01%
2018/03/21	0	0.00	3	41.68	42.00	-3	17,924	-0.02%
2018/03/20	1	41.50	10	41.65	41.70	-9	18,077	-0.05%
2018/03/19	31	42.80	35	42.64	42.00	-4	18,377	-0.02%
2018/03/16	44	43.25	40	43.32	42.90	4	18,844	0.02%
2018/03/15	62	42.48	105	42.48	42.40	-43	18,696	-0.23%	大賣/
2018/03/14	5	40.34	6	40.38	40.25	-1	18,537	-0.01%
2018/03/13	46	39.67	45	39.83	40.50	1	18,551	0.01%
2018/03/12	13	37.17	6	37.95	37.80	7	18,369	0.04%
2018/03/09	6	37.78	0	0.00	37.45	6	18,663	0.03%
2018/03/08	5	38.15	19	37.84	37.80	-14	18,879	-0.07%
2018/03/07	3	37.85	0	0.00	37.80	3	19,191	0.02%
2018/03/06	3	38.28	7	38.44	38.00	-4	19,647	-0.02%
2018/03/05	2	37.90	1	38.05	37.70	1	20,275	0.00%
2018/03/01	21	39.03	9	39.28	38.50	12	21,106	0.06%
2018/02/27	2	38.38	9	38.97	39.00	-7	22,008	-0.03%
2018/02/26	5	37.87	0	0.00	37.70	5	22,227	0.02%
2018/02/23	3	38.07	3	38.20	38.00	0	22,362	0.00%
2018/02/22	6	38.24	1	38.25	37.45	5	22,779	0.02%
2018/02/21	3	39.00	2	38.80	38.70	1	22,770	0.00%
2018/02/12	8	39.62	19	39.48	39.20	-11	22,858	-0.05%
2018/02/09	7	37.11	6	37.34	38.65	1	23,221	0.00%
2018/02/08	70	37.48	10	37.02	38.15	60	23,416	0.26%
2018/02/07	249	40.45	24	40.90	39.50	225	23,261	0.97%	大買/鉅額交易
2018/02/06	32	40.59	3	39.75	39.00	29	23,613	0.12%
2018/02/05	24	42.69	22	42.68	43.05	2	23,592	0.01%
2018/02/02	2	43.85	22	43.90	43.75	-20	23,799	-0.08%
2018/02/01	34	44.28	20	44.65	43.80	14	24,154	0.06%
2018/01/31	9	43.89	3	43.90	43.75	6	24,224	0.02%
2018/01/30	52	45.30	18	45.31	44.50	34	24,532	0.14%
2018/01/29	4	46.16	35	46.38	46.35	-31	24,764	-0.13%
2018/01/26	23	45.72	2	46.23	46.15	21	24,946	0.08%
2018/01/25	318	46.33	22	46.28	45.90	296	25,700	1.15%	大買/鉅額交易
2018/01/24	67	45.57	35	46.07	46.60	32	26,192	0.12%
2018/01/23	11	45.77	22	46.19	45.50	-11	26,160	-0.04%
2018/01/22	26	45.28	19	45.30	45.80	7	26,532	0.03%
2018/01/19	38	45.37	31	45.12	44.90	7	26,744	0.03%
2018/01/18	111	46.81	98	47.14	45.30	13	26,717	0.05%	大買/
2018/01/17	14	45.94	19	45.78	45.90	-5	26,500	-0.02%
2018/01/16	79	45.94	171	45.29	45.05	-92	26,812	-0.34%	大賣/
2018/01/15	5	45.48	4	45.29	45.40	1	27,343	0.00%
2018/01/12	36	45.73	47	45.93	45.95	-11	27,651	-0.04%
2018/01/11	4	43.43	3	43.30	44.20	1	27,620	0.00%
2018/01/10	16	43.86	7	44.29	43.50	9	27,645	0.03%
2018/01/09	33	44.90	45	44.52	43.90	-12	27,508	-0.04%
2018/01/08	196	47.19	29.1	46.37	45.00	167	27,447	0.61%	大買/鉅額交易
2018/01/05	190	46.56	176	46.82	46.65	14	27,054	0.05%	大買/大賣/
2018/01/04	61	44.20	61	44.43	44.00	0	26,429	0.00%
2018/01/03	30	43.90	86	44.03	44.25	-56	26,647	-0.21%
2018/01/02	10	40.70	49	41.10	42.10	-39	26,730	-0.15%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元大-雙和 券商分點個股進出 元大-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析