嘉聯益 (6153)-元大-新壢券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.85
漲跌
▲0.20
漲幅
+1.02%
成交量
996張
產業
上市電子零組件類股
833人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元大-新壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新壢券商分點個股進出
元大-新壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/08/30	6	34.57	5	33.55	33.50	1	13,039	0.01%
2019/08/28	0	0.00	17	34.48	34.80	-17	12,538	-0.14%
2019/08/27	43	34.59	16	34.28	34.20	27	12,425	0.22%
2019/08/26	8	33.43	0	0.00	33.60	8	12,455	0.06%
2019/08/23	6	34.61	13	34.60	34.35	-7	12,257	-0.06%
2019/08/22	14	34.04	23	34.06	34.15	-9	11,726	-0.08%
2019/08/21	8	33.33	11	33.34	33.40	-3	11,266	-0.03%
2019/08/20	7	32.50	1	32.40	32.60	6	11,106	0.05%
2019/08/19	13	33.62	11	33.65	33.10	2	10,997	0.02%
2019/08/16	1	33.35	1	33.70	32.80	0	10,707	0.00%
2019/08/15	0	0.00	7	33.17	33.30	-7	10,479	-0.07%
2019/08/14	5	33.00	1	33.30	32.45	4	10,278	0.04%
2019/08/13	6	31.86	6	31.54	31.90	0	9,937	0.00%
2019/08/12	5	30.32	8	30.28	31.00	-3	9,593	-0.03%
2019/08/08	2	29.33	2	29.90	29.50	0	9,436	0.00%
2019/08/06	13	28.19	21	28.30	28.70	-8	9,218	-0.09%
2019/08/05	1	29.00	12	29.15	28.90	-11	9,141	-0.12%
2019/08/02	13	29.78	0	0.00	29.25	13	9,190	0.14%
2019/08/01	8	32.79	1	32.50	32.45	7	8,764	0.08%
2019/07/31	22	32.88	9	32.96	32.60	13	8,517	0.15%
2019/07/29	23	35.87	34	35.84	36.20	-11	7,908	-0.14%
2019/07/26	9	34.09	4	34.25	34.20	5	7,592	0.07%
2019/07/25	4	34.09	29.1	34.20	34.20	-25.1	7,555	-0.33%
2019/07/24	3	33.10	2	32.93	32.90	1	7,360	0.01%
2019/07/23	1	31.80	8	32.04	32.05	-7	7,317	-0.10%
2019/07/22	1	32.15	1	32.15	32.30	0	7,450	0.00%
2019/07/19	0	0.00	2	32.53	32.10	-2	7,549	-0.03%
2019/07/18	1	32.40	1	32.40	32.30	0	7,802	0.00%
2019/07/17	0	0.00	5	32.84	32.95	-5	8,259	-0.06%
2019/07/16	1	33.05	81	32.89	32.85	-80	8,610	-0.93%
2019/07/15	1	32.35	4	32.39	32.40	-3	9,334	-0.03%
2019/07/12	0	0.00	1	32.20	32.25	-1	9,814	-0.01%
2019/07/11	2	32.70	4	32.65	32.55	-2	10,233	-0.02%
2019/07/05	8	32.29	2	32.35	32.40	6	11,394	0.05%
2019/07/04	5	32.15	0	0.00	32.15	5	11,635	0.04%
2019/07/03	2	31.10	1	31.55	31.00	1	11,570	0.01%
2019/07/02	1	31.15	0	0.00	31.60	1	11,734	0.01%
2019/06/28	2	31.43	7	31.29	30.90	-5	11,852	-0.04%
2019/06/26	3	29.92	0	0.00	29.95	3	12,198	0.02%
2019/06/25	7	29.97	0	0.00	30.00	7	12,306	0.06%
2019/06/24	6	30.65	0	0.00	30.70	6	12,608	0.05%
2019/06/19	0	0.00	1	29.95	30.00	-1	13,833	-0.01%
2019/06/18	1	29.65	0	0.00	29.45	1	14,386	0.01%
2019/06/14	1	29.80	0	0.00	29.55	1	15,933	0.01%
2019/06/13	1	29.80	0	0.00	29.60	1	16,376	0.01%
2019/06/11	4	29.34	4	29.38	29.10	0	17,512	0.00%
2019/06/10	0	0.00	4	29.00	28.80	-4	17,501	-0.02%
2019/06/05	2	28.78	1	28.80	28.50	1	17,655	0.01%
2019/06/03	2	28.45	2	28.43	28.50	0	17,954	0.00%
2019/05/31	12	29.21	11	29.01	29.15	1	18,313	0.01%
2019/05/30	8	28.67	12	28.74	29.15	-4	18,476	-0.02%
2019/05/29	16	26.30	7	26.80	27.30	9	18,390	0.05%
2019/05/28	0	0.00	1	26.30	26.50	-1	18,509	-0.01%
2019/05/27	1	26.00	8	26.05	26.10	-7	18,738	-0.04%
2019/05/24	4	26.58	0	0.00	26.40	4	18,978	0.02%
2019/05/23	4	26.71	1	27.20	26.25	3	19,214	0.02%
2019/05/22	3	28.35	6	28.30	27.75	-3	19,471	-0.02%
2019/05/20	6	27.95	0	0.00	27.30	6	20,492	0.03%
2019/05/17	4	29.04	6	29.71	28.75	-2	21,450	-0.01%
2019/05/16	3	30.10	0	0.00	29.85	3	22,164	0.01%
2019/05/15	1	30.70	3	31.00	30.65	-2	22,306	-0.01%
2019/05/14	0	0.00	6	29.05	30.60	-6	22,356	-0.03%
2019/05/13	13	30.50	13	30.20	29.90	0	22,576	0.00%
2019/05/10	0	0.00	1	30.60	30.50	-1	22,808	0.00%
2019/05/09	15	30.71	4	30.15	30.10	11	22,805	0.05%
2019/05/08	5	31.75	0	0.00	31.60	5	22,714	0.02%
2019/05/07	2	32.50	12	32.50	32.25	-10	22,776	-0.04%
2019/05/06	8	32.38	11	32.71	32.00	-3	22,852	-0.01%
2019/05/03	12	33.50	5	33.06	33.70	7	22,827	0.03%
2019/05/02	8	34.08	5	34.15	33.90	3	22,665	0.01%
2019/04/30	2	33.65	8	33.39	33.80	-6	23,127	-0.03%
2019/04/29	3	32.25	3	32.60	32.60	0	23,069	0.00%
2019/04/26	26	32.82	1	32.65	32.65	25	23,030	0.11%
2019/04/25	18	33.58	5	34.04	33.50	13	22,946	0.06%
2019/04/24	15	33.33	3	33.65	33.40	12	22,890	0.05%
2019/04/23	41	34.66	2	34.88	34.00	39	22,634	0.17%
2019/04/22	13	36.13	13	36.33	36.10	0	22,241	0.00%
2019/04/19	13	35.68	50	35.92	36.10	-37	21,977	-0.17%
2019/04/18	39	34.92	9	35.18	34.90	30	21,337	0.14%
2019/04/17	17	34.53	29	34.71	34.90	-12	20,901	-0.06%
2019/04/16	1	34.45	7	34.19	34.00	-6	20,522	-0.03%
2019/04/15	14	33.82	5	33.89	33.75	9	20,454	0.04%
2019/04/12	2	33.70	34	33.90	33.75	-32	20,628	-0.16%
2019/04/11	19	33.82	3	33.78	33.10	16	20,620	0.08%
2019/04/10	16	32.37	9	33.21	33.50	7	20,305	0.03%
2019/04/09	17	32.21	4	32.63	32.05	13	19,945	0.07%
2019/04/08	28	32.90	2	33.15	32.60	26	19,929	0.13%
2019/04/03	6	32.28	147	32.29	32.40	-141	19,841	-0.71%	大賣/鉅額交易
2019/04/02	6	32.41	9	32.24	32.15	-3	19,860	-0.02%
2019/04/01	6	32.35	3	32.73	32.45	3	19,727	0.02%
2019/03/29	61	31.41	66	31.69	31.85	-5	19,496	-0.03%
2019/03/28	3	30.40	4	30.58	30.40	-1	19,462	-0.01%
2019/03/27	4	30.10	3	30.33	30.70	1	19,888	0.01%
2019/03/26	46	30.31	67	30.33	30.30	-21	19,620	-0.11%
2019/03/25	8	32.51	12	32.40	31.80	-4	19,073	-0.02%
2019/03/22	9	33.56	4	33.21	33.60	5	18,711	0.03%
2019/03/21	16	34.12	12	34.16	33.60	4	18,461	0.02%
2019/03/20	14	33.47	30	33.35	34.10	-16	17,918	-0.09%
2019/03/19	17	32.95	17	32.79	32.80	0	17,195	0.00%
2019/03/18	15	31.47	11	31.94	32.20	4	16,622	0.02%
2019/03/15	9	30.97	0	0.00	30.90	9	16,282	0.06%
2019/03/14	17	30.94	9	30.98	31.10	8	16,182	0.05%
2019/03/13	11	29.84	12	29.88	30.00	-1	15,521	-0.01%
2019/03/12	1	30.25	0	0.00	29.65	1	15,636	0.01%
2019/03/11	1	29.95	0	0.00	29.70	1	15,934	0.01%
2019/03/08	0	0.00	8	29.28	30.35	-8	16,124	-0.05%
2019/03/07	4	29.84	3	29.57	29.35	1	16,168	0.01%
2019/03/06	2	30.80	1	30.80	30.25	1	16,224	0.01%
2019/03/05	3	30.80	2	30.50	30.70	1	16,125	0.01%
2019/03/04	1	30.50	0	0.00	30.15	1	15,993	0.01%
2019/02/27	1	29.80	10	29.41	29.85	-9	16,045	-0.06%
2019/02/26	15	30.53	7	30.34	30.10	8	16,370	0.05%
2019/02/25	31	29.99	30	30.35	30.45	1	16,392	0.01%
2019/02/22	104	30.39	100	30.15	30.00	4	16,399	0.02%	大買/
2019/02/21	11	30.06	19	30.05	30.85	-8	16,388	-0.05%
2019/02/20	10	30.76	3	30.67	30.25	7	16,221	0.04%
2019/02/19	11	30.41	27	30.11	30.40	-16	15,922	-0.10%
2019/02/18	65	29.86	34	29.80	30.60	31	15,572	0.20%
2019/02/15	57	27.92	68	28.20	28.90	-11	14,841	-0.07%
2019/02/14	29	26.13	35	26.25	26.30	-6	14,573	-0.04%
2019/02/13	28	25.64	20	25.60	25.60	8	14,964	0.05%
2019/02/12	26	25.27	30	25.62	25.85	-4	15,420	-0.03%
2019/02/11	29	25.66	12	25.51	25.70	17	15,722	0.11%
2019/01/30	0	0.00	3	26.95	26.65	-3	16,152	-0.02%
2019/01/29	5	26.52	0	0.00	26.85	5	16,659	0.03%
2019/01/28	10	26.59	15	26.74	26.70	-5	16,895	-0.03%
2019/01/25	2	26.25	3	26.40	26.35	-1	17,162	-0.01%
2019/01/24	12	25.90	28	25.96	26.15	-16	17,632	-0.09%
2019/01/23	70	25.41	90	25.15	25.70	-20	18,334	-0.11%
2019/01/22	115	26.08	51	25.39	25.20	64	18,620	0.34%	大買/
2019/01/21	15	25.81	16	26.01	26.15	-1	18,130	-0.01%
2019/01/18	7	25.91	7	25.68	25.60	0	18,198	0.00%
2019/01/17	1	25.70	2	25.68	25.50	-1	18,327	-0.01%
2019/01/16	0	0.00	35	25.55	25.65	-35	18,422	-0.19%
2019/01/15	20	24.92	54	24.97	24.95	-34	18,585	-0.18%
2019/01/14	40	24.77	1	24.65	24.65	39	19,028	0.20%
2019/01/11	26	25.64	10	25.51	25.45	16	19,352	0.08%
2019/01/10	28	25.48	19	25.68	25.80	9	19,442	0.05%
2019/01/09	1	25.05	30	25.13	24.90	-29	19,343	-0.15%
2019/01/08	1	24.85	1	24.90	24.80	0	19,321	0.00%
2019/01/07	42	25.05	25	25.08	24.95	17	19,400	0.09%
2019/01/04	10	23.25	19	23.20	24.45	-9	19,421	-0.05%
2019/01/03	71	23.77	80	23.61	23.30	-9	19,296	-0.05%
2019/01/02	16	25.48	21	25.51	25.40	-5	19,163	-0.03%
2018/12/28	0	0.00	5	26.05	26.05	-5	19,483	-0.03%
2018/12/27	49	26.32	54	25.94	25.85	-5	19,734	-0.03%
2018/12/26	7	27.06	11	26.94	26.10	-4	19,771	-0.02%
2018/12/25	11	25.85	29	26.53	26.55	-18	19,848	-0.09%
2018/12/24	23	26.02	23	26.19	26.15	0	19,845	0.00%
2018/12/22	27	26.04	32	26.35	26.30	-5	20,114	-0.02%
2018/12/21	9	24.93	19	26.34	26.55	-10	20,166	-0.05%
2018/12/20	43	26.87	50	26.06	26.05	-7	19,810	-0.04%
2018/12/18	5	28.69	10	29.08	29.20	-5	19,553	-0.03%
2018/12/17	12	29.06	7	29.08	29.00	5	19,711	0.03%
2018/12/14	15	29.11	15	29.05	29.20	0	20,000	0.00%
2018/12/13	26	29.88	26	30.15	29.90	0	20,257	0.00%
2018/12/12	10	29.83	65	29.82	30.05	-55	20,381	-0.27%
2018/12/11	44	29.27	22	29.33	29.00	22	20,392	0.11%
2018/12/10	3	29.05	4	28.85	29.15	-1	20,565	0.00%
2018/12/07	20	30.00	0	0.00	29.80	20	20,750	0.10%
2018/12/06	25	30.79	23	29.93	29.20	2	20,762	0.01%
2018/12/05	1	32.20	15	31.79	31.85	-14	20,660	-0.07%
2018/12/04	20	32.62	26	32.90	32.85	-6	20,835	-0.03%
2018/12/03	22	32.07	22	32.17	32.30	0	20,626	0.00%
2018/11/30	15	29.85	14	30.46	30.45	1	20,393	0.00%
2018/11/29	20	30.13	25	30.00	30.00	-5	20,356	-0.02%
2018/11/28	14	29.99	24	29.93	29.85	-10	20,273	-0.05%
2018/11/26	13	28.41	3	28.38	28.05	10	20,239	0.05%
2018/11/23	63	28.43	62	28.05	28.00	1	20,184	0.00%
2018/11/22	15	30.10	7	30.34	29.35	8	19,784	0.04%
2018/11/21	36	29.25	53	29.23	29.60	-17	19,650	-0.09%
2018/11/20	49	30.05	35	30.04	30.05	14	19,535	0.07%
2018/11/19	22	31.37	5	31.31	31.30	17	19,489	0.09%
2018/11/16	17	31.45	47	31.60	31.25	-30	19,371	-0.15%
2018/11/15	46	30.37	23	30.49	30.50	23	19,168	0.12%
2018/11/14	108	31.67	94	31.34	31.10	14	18,979	0.07%	大買/
2018/11/13	99	30.53	80	30.64	30.80	19	18,892	0.10%
2018/11/12	164	32.31	129	31.78	31.45	35	18,574	0.19%	大買/大賣/
2018/11/09	83	34.31	73	34.04	33.75	10	18,184	0.05%
2018/11/08	126	35.98	106	35.58	35.10	20	18,049	0.11%	大買/大賣/
2018/11/07	55	37.33	57	36.97	37.20	-2	17,646	-0.01%
2018/11/06	117	39.26	58	40.14	38.00	59	17,335	0.34%	大買/
2018/11/05	73	42.64	33	42.82	42.20	40	17,122	0.23%
2018/11/02	22	42.19	24	42.02	41.95	-2	17,315	-0.01%
2018/11/01	56	43.12	61	43.02	42.45	-5	17,349	-0.03%
2018/10/31	93	41.19	438	41.03	42.75	-345	17,220	-2.00%	大賣/鉅額交易
2018/10/30	344	39.45	9	38.80	39.45	335	16,467	2.03%	大買/鉅額交易
2018/10/29	8	35.73	28	36.10	35.90	-20	16,146	-0.12%
2018/10/26	8	37.40	4	36.29	35.75	4	16,309	0.02%
2018/10/25	19	37.65	20	36.71	36.50	-1	16,394	-0.01%
2018/10/24	38	39.27	38	39.36	39.05	0	16,290	0.00%
2018/10/23	12	40.33	5	39.75	39.00	7	16,284	0.04%
2018/10/22	44	41.10	27	41.37	41.15	17	16,337	0.10%
2018/10/19	24	39.05	4	37.90	40.40	20	16,045	0.12%
2018/10/18	4	37.55	4	37.85	37.60	0	15,832	0.00%
2018/10/17	5	36.45	5	36.95	36.20	0	15,964	0.00%
2018/10/16	2	36.45	4	36.40	35.80	-2	16,204	-0.01%
2018/10/15	5	35.08	2	36.05	36.25	3	16,402	0.02%
2018/10/12	0	0.00	112	32.26	34.85	-112	16,739	-0.67%	大賣/鉅額交易
2018/10/11	1	32.00	52	32.27	32.10	-51	17,098	-0.30%
2018/10/09	42	35.57	6	35.64	35.55	36	17,026	0.21%
2018/10/08	3	37.92	8	37.71	37.45	-5	17,066	-0.03%
2018/10/05	24	36.63	43	35.35	35.55	-19	17,433	-0.11%
2018/10/04	36	38.33	11	38.43	38.40	25	18,305	0.14%
2018/10/03	53	40.10	0	0.00	38.90	53	18,407	0.29%
2018/10/02	10	40.73	10	40.78	40.60	0	18,498	0.00%
2018/10/01	42	41.52	7	41.36	41.55	35	18,620	0.19%
2018/09/28	62	39.05	2	38.95	39.10	60	19,242	0.31%
2018/09/26	2	38.90	13	39.03	38.85	-11	20,123	-0.05%
2018/09/25	15	38.13	6	38.68	38.60	9	20,699	0.04%
2018/09/21	30	38.09	37	37.69	38.60	-7	21,079	-0.03%
2018/09/20	4	37.80	5	37.60	36.60	-1	21,410	0.00%
2018/09/19	4	39.31	4	38.79	38.10	0	21,735	0.00%
2018/09/18	1	40.00	1	41.00	39.35	0	21,618	0.00%
2018/09/17	10	40.90	0	0.00	41.75	10	21,633	0.05%
2018/09/14	19	41.21	17	42.00	41.60	2	21,874	0.01%
2018/09/13	29	41.67	10	41.00	41.00	19	21,942	0.09%
2018/09/12	22	43.85	35	43.12	43.30	-13	22,038	-0.06%
2018/09/11	10	44.58	20	44.70	44.80	-10	22,382	-0.04%
2018/09/10	30	44.17	36	42.90	42.90	-6	22,494	-0.03%
2018/09/07	43	47.93	31	47.80	47.40	12	22,468	0.05%
2018/09/06	10	49.00	5	49.00	49.00	5	22,925	0.02%
2018/09/05	13	49.28	3	49.20	49.45	10	23,936	0.04%
2018/09/04	6	50.48	3	50.90	50.30	3	24,460	0.01%
2018/09/03	47	49.60	45	49.60	49.60	2	24,954	0.01%
2018/08/31	15	50.42	1	50.00	50.90	14	24,931	0.06%
2018/08/30	16	52.01	12	52.40	51.40	4	24,999	0.02%
2018/08/29	18	51.55	2	51.50	51.80	16	25,151	0.06%
2018/08/28	1	51.40	1	51.80	51.40	0	25,870	0.00%
2018/08/27	100	51.55	122	50.69	52.00	-22	26,281	-0.08%	大賣/
2018/08/24	48	49.91	105	49.78	49.50	-57	26,611	-0.21%	大賣/
2018/08/23	31	52.68	5	53.22	52.10	26	27,095	0.10%
2018/08/22	13	54.05	5	53.82	53.20	8	27,290	0.03%
2018/08/21	15	55.23	20	55.73	54.20	-5	27,613	-0.02%
2018/08/20	45	54.57	44	54.55	54.80	1	28,316	0.00%
2018/08/17	24	56.94	16	57.49	56.00	8	28,485	0.03%
2018/08/16	17	57.26	22	58.11	58.20	-5	28,821	-0.02%
2018/08/15	27	58.31	28	58.95	57.70	-1	29,305	0.00%
2018/08/14	35	57.83	5	57.94	57.40	30	29,498	0.10%
2018/08/13	34	58.79	33	59.03	58.30	1	30,328	0.00%
2018/08/10	24	59.68	20	59.53	59.50	4	30,540	0.01%
2018/08/09	14	58.04	355	59.99	60.10	-341	30,742	-1.11%	大賣/鉅額交易
2018/08/08	24	57.84	24	57.02	56.30	0	30,805	0.00%
2018/08/07	10	57.19	7	57.04	58.20	3	31,465	0.01%
2018/08/03	10	53.74	13	54.28	54.50	-3	32,349	-0.01%
2018/08/02	36	53.93	40	53.39	53.30	-4	32,862	-0.01%
2018/08/01	20	55.86	4	55.68	55.80	16	33,874	0.05%
2018/07/31	5	53.24	5	53.70	54.50	0	34,138	0.00%
2018/07/30	3	54.03	0	0.00	53.00	3	34,980	0.01%
2018/07/27	3	55.13	11	55.42	55.50	-8	35,988	-0.02%
2018/07/26	2	54.00	5	54.64	54.30	-3	36,686	-0.01%
2018/07/25	3	54.20	12	53.45	53.50	-9	36,862	-0.02%
2018/07/24	12	53.33	22	53.94	54.00	-10	36,865	-0.03%
2018/07/23	3	51.20	9	50.87	53.00	-6	36,748	-0.02%
2018/07/20	44	53.08	50	52.95	53.00	-6	36,803	-0.02%
2018/07/19	10	52.07	29	52.40	53.00	-19	37,097	-0.05%
2018/07/18	114	51.74	102	49.21	49.80	12	36,837	0.03%	大買/大賣/
2018/07/17	3	53.00	4	53.48	53.20	-1	36,582	0.00%
2018/07/16	57	54.09	62	53.35	53.20	-5	36,768	-0.01%
2018/07/13	109	53.12	106	53.41	53.50	3	37,024	0.01%	大買/大賣/
2018/07/12	109	54.02	92	52.57	52.70	17	36,363	0.05%	大買/
2018/07/11	12	56.85	11	57.95	57.90	1	35,323	0.00%
2018/07/10	24	56.80	5	56.40	56.30	19	35,168	0.05%
2018/07/09	20	55.44	9.2	55.78	54.80	10.8	34,958	0.03%
2018/07/06	111	55.76	141	55.74	56.60	-30	34,695	-0.09%	大買/大賣/
2018/07/05	82	61.20	30	60.54	59.40	52	33,864	0.15%
2018/07/04	39	62.17	99	62.12	63.50	-60	33,332	-0.18%
2018/07/03	35	60.76	30	61.00	59.90	5	32,907	0.02%
2018/07/02	36	60.72	32	61.03	61.00	4	32,255	0.01%
2018/06/29	33.2	60.82	33	61.41	62.70	0.2	31,756	0.00%
2018/06/28	36	61.59	10	61.39	59.10	26	31,497	0.08%
2018/06/27	11	65.39	10	66.06	64.10	1	31,012	0.00%
2018/06/26	34	64.28	36	65.05	66.50	-2	30,793	-0.01%
2018/06/25	19	66.32	42	66.56	65.60	-23	30,660	-0.08%
2018/06/22	26	64.12	30	64.41	64.80	-4	30,545	-0.01%
2018/06/21	96	65.19	22	64.75	63.80	74	30,220	0.24%
2018/06/20	42	65.91	79	66.22	65.00	-37	29,975	-0.12%
2018/06/19	42	71.39	11	70.52	70.00	31	29,583	0.10%
2018/06/15	33	73.18	21	73.94	73.50	12	29,325	0.04%
2018/06/14	23	74.20	28	74.10	73.80	-5	29,148	-0.02%
2018/06/13	23	71.09	70	73.16	72.80	-47	28,725	-0.16%
2018/06/12	71	71.76	20	70.11	69.90	51	28,189	0.18%
2018/06/11	22	66.87	44	68.40	71.00	-22	28,052	-0.08%
2018/06/08	19	65.55	16	65.77	65.30	3	27,621	0.01%
2018/06/07	11	66.81	5	67.32	66.20	6	27,931	0.02%
2018/06/06	32	66.97	31	67.28	67.30	1	27,934	0.00%
2018/06/05	47	69.03	38	68.17	66.00	9	27,769	0.03%
2018/06/04	13	67.84	39	67.01	69.00	-26	27,007	-0.10%
2018/06/01	62	64.10	55	64.22	64.00	7	26,542	0.03%
2018/05/31	65	68.74	95	67.93	66.40	-30	26,126	-0.11%
2018/05/30	40	67.37	29	67.37	67.10	11	25,505	0.04%
2018/05/29	35	67.92	28	67.35	67.20	7	25,265	0.03%
2018/05/28	53	69.68	67	69.91	68.70	-14	25,026	-0.06%
2018/05/25	62	67.22	60	67.31	67.70	2	24,430	0.01%
2018/05/24	55	67.74	31	66.82	66.60	24	24,043	0.10%
2018/05/23	30	65.54	27	65.57	67.80	3	23,594	0.01%
2018/05/22	29	65.47	16	65.74	64.30	13	23,055	0.06%
2018/05/21	55	64.15	69	64.49	65.10	-14	22,591	-0.06%
2018/05/18	19	60.55	11	60.88	61.00	8	21,669	0.04%
2018/05/17	29	59.32	29	58.37	58.70	0	21,269	0.00%
2018/05/16	31	61.48	25	61.74	60.40	6	21,026	0.03%
2018/05/15	29	60.37	45	60.34	61.80	-16	20,615	-0.08%
2018/05/14	50	57.57	48.1	58.28	57.70	1.9	19,810	0.01%
2018/05/11	14	56.37	48	56.18	54.70	-34	19,111	-0.18%
2018/05/10	28	55.76	39	56.26	56.60	-11	18,558	-0.06%
2018/05/09	86	55.34	74	55.41	56.50	12	18,028	0.07%
2018/05/08	29	54.63	28	54.69	53.60	1	16,842	0.01%
2018/05/07	49	53.46	63	54.31	55.00	-14	16,600	-0.08%
2018/05/04	92	51.68	359	51.85	51.70	-267	15,790	-1.69%	大賣/鉅額交易
2018/05/03	336	49.12	81	48.76	49.20	255	14,689	1.74%	大買/鉅額交易
2018/05/02	1	45.00	13	44.88	44.75	-12	13,979	-0.09%
2018/04/30	6	41.94	6	42.56	43.85	0	13,837	0.00%
2018/04/27	1	42.50	13	43.15	42.25	-12	13,923	-0.09%
2018/04/26	35	45.15	128	44.56	43.05	-93	13,865	-0.67%	大賣/
2018/04/25	165	44.69	68	43.96	45.10	97	13,714	0.71%	大買/
2018/04/24	65	43.97	53	43.05	43.00	12	13,933	0.09%
2018/04/23	125	44.22	127	43.95	43.40	-2	13,974	-0.01%	大買/大賣/
2018/04/20	7	44.36	34	44.38	44.45	-27	13,853	-0.19%
2018/04/19	17	43.58	31	43.65	43.80	-14	13,700	-0.10%
2018/04/18	4	41.23	2	41.30	41.50	2	13,486	0.01%
2018/04/17	3	40.60	34	40.78	40.50	-31	13,533	-0.23%
2018/04/16	16	40.19	9	40.36	40.50	7	13,653	0.05%
2018/04/13	3	40.50	3	41.10	41.00	0	13,764	0.00%
2018/04/12	13	40.69	4	40.58	40.35	9	14,245	0.06%
2018/04/11	5	39.90	28	41.30	41.35	-23	15,196	-0.15%
2018/04/10	11	40.10	25	39.83	39.45	-14	15,320	-0.09%
2018/04/09	10	41.09	40	40.26	40.20	-30	15,802	-0.19%
2018/04/03	15	41.26	0	0.00	41.40	15	16,054	0.09%
2018/04/02	31	42.93	9	42.80	42.10	22	16,147	0.14%
2018/03/31	10	43.47	53	43.63	43.10	-43	16,383	-0.26%
2018/03/30	12	42.66	10	42.93	42.80	2	16,430	0.01%
2018/03/29	8	42.04	4	41.95	41.65	4	16,722	0.02%
2018/03/28	31	42.24	3	42.80	42.00	28	16,852	0.17%
2018/03/27	29	42.22	33	42.62	43.15	-4	16,965	-0.02%
2018/03/26	9	40.07	9	40.30	40.45	0	17,197	0.00%
2018/03/23	38	39.82	41	40.44	40.15	-3	17,828	-0.02%
2018/03/22	4	42.95	7	42.72	41.40	-3	17,802	-0.02%
2018/03/21	13	41.73	6	41.87	42.00	7	17,924	0.04%
2018/03/20	34	41.60	19	41.74	41.70	15	18,077	0.08%
2018/03/19	2	42.30	9	43.29	42.00	-7	18,377	-0.04%
2018/03/16	131	43.62	59	43.43	42.90	72	18,844	0.38%	大買/
2018/03/15	23	42.52	24	42.44	42.40	-1	18,696	-0.01%
2018/03/14	8	40.18	6	40.29	40.25	2	18,537	0.01%
2018/03/13	203	39.97	8	39.58	40.50	195	18,551	1.05%	大買/鉅額交易
2018/03/12	27	36.96	41	37.33	37.80	-14	18,369	-0.08%
2018/03/09	7	37.81	3	37.55	37.45	4	18,663	0.02%
2018/03/08	2	38.15	0	0.00	37.80	2	18,879	0.01%
2018/03/07	4	37.90	0	0.00	37.80	4	19,191	0.02%
2018/03/06	0	0.00	2	38.18	38.00	-2	19,647	-0.01%
2018/03/05	17	38.65	0	0.00	37.70	17	20,275	0.08%
2018/03/02	17	38.39	29	38.38	38.35	-12	20,476	-0.06%
2018/03/01	1	39.15	7	38.82	38.50	-6	21,106	-0.03%
2018/02/27	10	39.00	8	38.71	39.00	2	22,008	0.01%
2018/02/26	24	37.87	1	38.10	37.70	23	22,227	0.10%
2018/02/23	0	0.00	3	38.35	38.00	-3	22,362	-0.01%
2018/02/22	12	38.45	26	38.50	37.45	-14	22,779	-0.06%
2018/02/21	18	38.99	8	38.98	38.70	10	22,770	0.04%
2018/02/12	0	0.00	7	39.61	39.20	-7	22,858	-0.03%
2018/02/09	10	36.87	28	38.71	38.65	-18	23,221	-0.08%
2018/02/08	26	37.43	2	37.70	38.15	24	23,416	0.10%
2018/02/07	20	40.40	0	0.00	39.50	20	23,261	0.09%
2018/02/06	58	40.62	67	39.99	39.00	-9	23,613	-0.04%
2018/02/05	6	41.33	17	43.22	43.05	-11	23,592	-0.05%
2018/02/02	3	43.97	2	43.83	43.75	1	23,799	0.00%
2018/02/01	6	44.61	12	44.48	43.80	-6	24,154	-0.02%
2018/01/31	20	43.69	16	43.79	43.75	4	24,224	0.02%
2018/01/30	44	46.04	12	45.28	44.50	32	24,532	0.13%
2018/01/29	4	46.30	2	46.20	46.35	2	24,764	0.01%
2018/01/26	30	46.20	31	45.76	46.15	-1	24,946	0.00%
2018/01/25	101	46.57	35	46.26	45.90	66	25,700	0.26%	大買/
2018/01/24	33	45.34	50	45.63	46.60	-17	26,192	-0.06%
2018/01/23	69	46.20	49	45.73	45.50	20	26,160	0.08%
2018/01/22	68	45.35	77	45.50	45.80	-9	26,532	-0.03%
2018/01/19	73	45.33	64	45.09	44.90	9	26,744	0.03%
2018/01/18	111	46.80	149	47.20	45.30	-38	26,717	-0.14%	大買/大賣/
2018/01/17	33	45.26	40	46.06	45.90	-7	26,500	-0.03%
2018/01/16	39	45.38	36	45.61	45.05	3	26,812	0.01%
2018/01/15	48	45.54	31	45.35	45.40	17	27,343	0.06%
2018/01/12	42	45.32	88	45.74	45.95	-46	27,651	-0.17%
2018/01/11	24	43.15	11	43.44	44.20	13	27,620	0.05%
2018/01/10	31	43.53	13	43.82	43.50	18	27,645	0.07%
2018/01/09	28	44.49	11	44.55	43.90	17	27,508	0.06%
2018/01/08	40	46.47	15	46.26	45.00	25	27,447	0.09%
2018/01/05	17	45.42	83	46.37	46.65	-66	27,054	-0.24%
2018/01/04	18	44.12	44	43.78	44.00	-26	26,429	-0.10%
2018/01/03	12	43.26	33	43.98	44.25	-21	26,647	-0.08%
2018/01/02	18	40.20	53	41.22	42.10	-35	26,730	-0.13%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元大-新壢券商分點個股進出
元大-新壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元大-新壢 券商分點個股進出 元大-新壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新壢券商分點個股進出
元大-新壢券商分點全部個股操作績效/獲利分析