嘉聯益 (6153)-元大-成功券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.45
漲跌
▲0.05
漲幅
+0.26%
成交量
816張
產業
上市電子零組件類股▲1.55%
832人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	19.35	19.40	-1	1,704	-0.06%
2024/04/24	2	19.28	0	0.00	19.35	2	1,704	0.12%
2024/04/19	0.1	19.75	2	19.05	19.10	-1.9	1,680	-0.11%
2024/04/18	1	19.55	0	0.00	19.60	1	1,650	0.06%
2024/04/17	10	19.50	0	0.00	19.75	10	1,653	0.60%
2024/04/16	0	0.00	2	19.45	19.40	-2	1,637	-0.12%
2024/04/11	1	20.15	2	20.10	20.25	-1	1,601	-0.06%
2024/04/09	10	20.55	4	20.54	20.60	6	1,600	0.37%
2024/04/03	1	20.40	0	0.00	20.35	1	1,563	0.06%
2024/04/02	1	20.60	0	0.00	20.65	1	1,569	0.06%
2024/03/28	0	0.00	3	20.30	20.30	-3	1,539	-0.19%
2024/03/26	1	20.20	1	20.00	20.05	0	1,559	0.00%
2024/03/22	1	20.20	1	20.30	20.25	0	1,571	0.00%
2024/03/21	2	20.35	0	0.00	20.40	2	1,582	0.13%
2024/03/18	0.2	19.80	0	0.00	19.85	0.2	1,785	0.01%
2024/03/15	6	19.87	0	0.00	19.70	6	1,768	0.34%
2024/03/14	0	20.25	4	20.15	20.10	-4	1,737	-0.23%
2024/03/13	0	20.40	0	0.00	20.25	0	1,718	0.00%
2024/03/11	0	20.30	0	0.00	20.55	0	1,711	0.00%
2024/03/08	0.1	20.40	0.3	20.35	20.30	-0.2	1,706	-0.01%
2024/03/07	0	0.00	1	20.90	20.70	-1	1,709	-0.06%
2024/03/06	2	21.05	0	0.00	21.05	2	1,704	0.12%
2024/03/05	0	0.00	7	21.04	21.00	-7	1,701	-0.41%
2024/03/04	13.1	20.63	0	0.00	20.65	13.1	1,678	0.78%
2024/03/01	0.1	20.80	0.4	20.80	20.70	-0.3	1,660	-0.02%
2024/02/27	0.1	21.00	0	0.00	20.95	0.1	1,652	0.00%
2024/02/26	1	21.25	0	0.00	21.35	1	1,659	0.06%
2024/02/22	1	21.80	0	0.00	21.70	1	1,661	0.06%
2024/02/20	1	22.20	1	22.40	22.20	0	1,633	0.00%
2024/02/19	1	22.40	0	0.00	22.40	1	1,614	0.06%
2024/02/16	7	22.16	2.7	22.45	22.55	4.3	1,603	0.27%
2024/02/15	0	0.00	2	21.68	21.60	-2	1,482	-0.13%
2024/02/05	1	20.30	0	0.00	20.50	1	1,406	0.07%
2024/02/01	1	20.70	0	0.00	20.80	1	1,348	0.07%
2024/01/31	0	20.65	0	0.00	20.50	0	1,344	0.00%
2024/01/25	0	0.00	0	20.95	20.75	0	1,370	0.00%
2024/01/18	2	20.45	0	0.00	20.35	2	1,418	0.14%
2024/01/15	0	0.00	1	21.20	21.15	-1	1,407	-0.07%
2024/01/12	0	0.00	3	21.10	21.10	-3	1,422	-0.21%
2024/01/10	0	0.00	1	20.85	20.85	-1	1,433	-0.07%
2024/01/09	2	21.10	2	21.05	21.10	0	1,435	0.00%
2024/01/08	2	21.33	6	21.65	21.30	-4	1,439	-0.28%
2024/01/05	6	21.43	0	0.00	21.40	6	1,438	0.42%
2024/01/03	1	21.80	6	21.78	21.80	-5	1,434	-0.35%
2024/01/02	2	22.10	0	0.00	21.90	2	1,428	0.14%
2023/12/29	2.6	22.18	0	0.00	22.20	2.6	1,425	0.18%
2023/12/28	2	22.20	2	22.35	22.30	0	1,433	0.00%
2023/12/27	2	22.30	0	0.00	22.20	2	1,432	0.14%
2023/12/26	1	22.50	0	0.00	22.45	1	1,436	0.07%
2023/12/25	0	0.00	6	22.01	22.05	-6	1,436	-0.42%
2023/12/22	4	22.05	0	0.00	22.00	4	1,457	0.27%
2023/12/21	1	22.35	1	22.40	22.35	0	1,466	0.00%
2023/12/19	1	22.55	0	0.00	22.45	1	1,490	0.07%
2023/12/18	1	23.39	0	0.00	23.00	1	1,518	0.07%
2023/12/15	10	23.49	2.5	23.79	23.40	7.6	1,619	0.47%
2023/12/14	0	0.00	7	22.78	22.95	-7	1,651	-0.42%
2023/12/13	0.5	22.15	1	22.15	22.20	-0.5	1,591	-0.03%
2023/12/12	0	22.05	1	22.20	22.20	-1	1,591	-0.06%
2023/12/11	1	22.20	0	0.00	22.15	1	1,581	0.06%
2023/12/08	0	0.00	1	22.25	22.25	-1	1,577	-0.06%
2023/12/07	3	22.55	0	0.00	22.35	3	1,578	0.19%
2023/12/04	3	22.53	2	22.45	22.45	1	1,551	0.06%
2023/12/01	0	0.00	6	22.15	22.10	-6	1,528	-0.39%
2023/11/29	0	0.00	4	21.80	21.70	-4	1,494	-0.27%
2023/11/24	0	0.00	2	22.15	22.15	-2	1,540	-0.13%
2023/11/21	0	0.00	0.2	22.05	22.20	-0.2	1,509	-0.01%
2023/11/17	0	0.00	1	21.60	21.35	-1	1,470	-0.07%
2023/11/16	0	21.45	0	0.00	21.45	0	1,475	0.00%
2023/11/15	0	0.00	2	21.30	21.30	-2	1,477	-0.14%
2023/11/07	1	21.35	0	0.00	21.35	1	1,582	0.06%
2023/11/02	0.1	20.85	0	0.00	20.85	0.1	1,652	0.00%
2023/10/31	2	20.18	2	20.20	20.10	0	1,650	0.00%
2023/10/30	0.1	21.35	0	0.00	21.35	0.1	1,615	0.00%
2023/10/27	0.1	21.20	0	0.00	21.30	0.1	1,637	0.00%
2023/10/26	0.1	21.35	0	0.00	21.50	0.1	1,672	0.00%
2023/10/23	1	21.40	0	0.00	21.20	1	1,706	0.06%
2023/10/18	0	0.00	2	21.30	21.20	-2	1,772	-0.11%
2023/10/12	0	21.35	0	0.00	21.50	0	1,899	0.00%
2023/10/11	0	0.00	2	21.20	21.15	-2	1,912	-0.10%
2023/10/05	2	21.65	0	0.00	21.55	2	1,949	0.10%
2023/10/03	0	0.00	1	22.20	21.90	-1	1,994	-0.05%
2023/09/27	1	21.80	0	0.00	21.75	1	2,171	0.05%
2023/09/26	2	22.40	0	0.00	22.10	2	2,234	0.09%
2023/09/25	3	22.63	2	22.58	22.55	1	2,382	0.04%
2023/09/22	0.5	22.80	0	0.00	22.90	0.5	2,929	0.02%
2023/09/21	15	23.20	1	23.25	22.90	14	3,317	0.42%
2023/09/20	1	24.15	6	23.77	23.90	-5	3,272	-0.15%
2023/09/19	5	23.71	4	23.81	23.90	1	3,163	0.03%
2023/09/15	2	22.35	0	0.00	22.30	2	2,974	0.07%
2023/09/14	0.1	22.40	0	0.00	22.40	0.1	3,002	0.00%
2023/09/13	0.4	22.20	0	0.00	22.20	0.4	3,009	0.01%
2023/09/06	3	23.00	0	0.00	22.85	3	3,029	0.10%
2023/09/05	1	22.70	0	0.00	22.80	1	3,031	0.03%
2023/09/04	0	0.00	1	22.70	22.80	-1	3,042	-0.03%
2023/08/31	5	22.57	0.1	22.35	22.70	5	3,091	0.16%
2023/08/30	0	22.10	0	0.00	22.10	0	3,074	0.00%
2023/08/25	0.1	21.65	5.2	21.65	21.55	-5.1	3,095	-0.16%
2023/08/24	0	21.75	0	0.00	21.70	0	3,092	0.00%
2023/08/23	0.1	21.70	1	21.75	21.75	-1	3,092	-0.03%
2023/08/22	7	21.79	8	21.75	21.70	-1	3,113	-0.03%
2023/08/18	3	21.85	0	0.00	21.85	3	3,118	0.10%
2023/08/17	2	21.80	0	0.00	22.10	2	3,115	0.06%
2023/08/16	5	21.50	0	0.00	22.00	5	3,114	0.16%
2023/08/15	1	21.75	0	0.00	21.65	1	3,095	0.03%
2023/08/14	2	21.43	3	21.45	21.45	-1	3,095	-0.03%
2023/08/11	2	22.33	0	0.00	22.10	2	3,077	0.06%
2023/08/10	2.3	22.50	6	22.46	22.60	-3.7	3,036	-0.12%
2023/08/09	0	23.60	0	0.00	23.45	0	2,987	0.00%
2023/08/08	0	0.00	18	23.81	23.70	-18	2,983	-0.60%
2023/08/07	0	0.00	5	24.18	24.10	-5	2,972	-0.17%
2023/08/04	1	24.00	12	24.01	24.05	-11	2,967	-0.37%
2023/08/02	1	24.20	50	24.10	24.00	-49	3,008	-1.63%
2023/08/01	8	24.94	0	0.00	24.40	8	3,044	0.26%
2023/07/31	15	24.83	8	24.79	24.60	7	3,030	0.23%
2023/07/28	5	24.50	5	24.50	24.60	0	3,000	0.00%
2023/07/27	0	0.00	18	24.51	24.45	-18	3,029	-0.59%
2023/07/25	3	24.15	70	24.42	24.60	-67	2,996	-2.24%
2023/07/24	6	24.16	0	0.00	24.10	6	2,986	0.20%
2023/07/21	0	0.00	1	24.80	24.65	-1	2,978	-0.03%
2023/07/19	0	0.00	3	24.20	24.40	-3	3,003	-0.10%
2023/07/18	0	0.00	1	24.40	24.45	-1	3,000	-0.03%
2023/07/17	6	24.16	3.1	24.90	25.00	2.9	2,980	0.10%
2023/07/14	2.1	24.40	0	0.00	24.30	2.1	2,962	0.07%
2023/07/13	6	24.48	0	0.00	24.40	6	2,963	0.20%
2023/07/12	9	24.72	8	24.36	24.20	1	2,949	0.03%
2023/07/11	4.1	24.44	4	24.35	24.20	0.1	2,938	0.00%
2023/07/10	2.1	24.69	0	0.00	24.40	2.1	2,916	0.07%
2023/07/07	7	24.75	3	24.73	24.95	4	2,889	0.14%
2023/07/06	6	25.36	11	25.45	25.30	-5	2,819	-0.18%
2023/07/05	2	26.00	27	26.11	25.65	-25	2,764	-0.90%
2023/07/04	20	25.80	25	25.96	25.80	-5	2,694	-0.19%
2023/07/03	16	26.06	15	25.96	26.00	1	2,616	0.04%
2023/06/30	43	26.79	17.2	26.75	26.70	25.8	2,454	1.05%
2023/06/29	15	25.61	38.1	25.84	26.20	-23.1	1,908	-1.21%
2023/06/28	1	23.85	0	0.00	23.85	1	1,502	0.07%
2023/06/27	45	23.93	0	0.00	23.95	45	1,510	2.98%
2023/06/26	0	0.00	2	24.15	24.10	-2	1,532	-0.13%
2023/06/21	11	24.09	0	0.00	24.15	11	1,536	0.72%
2023/06/20	0	0.00	12	24.16	24.05	-12	1,541	-0.78%
2023/06/16	10	23.74	0.1	23.50	23.70	9.9	1,532	0.65%
2023/06/14	0	0.00	0.1	23.70	23.65	-0.1	1,534	0.00%
2023/06/13	0	0.00	3	23.70	23.60	-3	1,547	-0.19%
2023/06/12	0	0.00	0.1	23.80	23.75	-0.1	1,569	-0.01%
2023/06/09	1	23.85	0.3	23.85	23.85	0.7	1,575	0.05%
2023/06/07	1	24.15	2	24.30	24.15	-1	1,621	-0.06%
2023/06/06	2	24.10	0	0.00	23.75	2	1,596	0.13%
2023/06/05	3	23.95	0	0.00	23.75	3	1,579	0.19%
2023/06/02	7	23.60	0	0.00	23.45	7	1,572	0.45%
2023/06/01	0	0.00	0.5	23.35	23.35	-0.5	1,589	-0.03%
2023/05/26	0.1	22.90	0	0.00	22.85	0.1	1,612	0.01%
2023/05/24	0	0.00	20	23.25	23.30	-20	1,621	-1.23%
2023/05/23	0	0.00	23	23.24	23.35	-23	1,630	-1.41%
2023/05/18	5	23.21	0	0.00	23.10	5	1,654	0.30%
2023/05/16	0	0.00	10	23.10	22.90	-10	1,656	-0.60%
2023/05/15	10	22.90	0	0.00	22.95	10	1,661	0.60%
2023/05/11	0.2	23.30	1	23.25	23.15	-0.8	1,684	-0.05%
2023/05/10	2	23.20	0	0.00	23.25	2	1,712	0.12%
2023/05/09	2	23.33	0.2	23.65	23.05	1.8	1,717	0.10%
2023/05/08	1	23.75	1	23.10	23.75	0	1,700	0.00%
2023/05/05	1.2	22.74	0	0.00	22.70	1.2	1,652	0.07%
2023/04/28	0.4	23.35	0	0.00	23.20	0.4	1,766	0.02%
2023/04/27	0	0.00	1	23.10	23.05	-1	1,804	-0.06%
2023/04/26	0	0.00	0.1	22.71	22.90	-0.1	1,805	0.00%
2023/04/25	1	22.70	0	0.00	22.90	1	1,806	0.06%
2023/04/21	1	23.55	1	23.55	23.50	0	1,780	0.00%
2023/04/20	3	24.17	1.3	24.11	24.10	1.7	1,791	0.10%
2023/04/13	0.4	24.10	0	0.00	24.00	0.4	1,892	0.02%
2023/04/12	0	23.90	0	0.00	23.85	0	1,900	0.00%
2023/03/30	0	0.00	2	24.43	24.35	-2	2,020	-0.10%
2023/03/29	0	0.00	0.2	24.05	24.20	-0.2	2,026	-0.01%
2023/03/28	0.3	24.00	0	0.00	24.00	0.3	2,099	0.01%
2023/03/27	10	24.30	0	0.00	24.25	10	2,116	0.47%
2023/03/24	0	0.00	0.3	23.85	24.10	-0.3	2,121	-0.01%
2023/03/23	0.4	23.80	1.2	24.02	23.75	-0.8	2,140	-0.04%
2023/03/22	0	0.00	0.1	23.50	23.50	-0.1	2,165	0.00%
2023/03/21	0	0.00	5	23.40	23.45	-5	2,203	-0.23%
2023/03/20	0.3	23.20	0	0.00	23.15	0.3	2,260	0.01%
2023/03/17	0	23.25	0	0.00	23.25	0	2,359	0.00%
2023/03/16	1	23.15	0	0.00	23.10	1	2,448	0.04%
2023/03/15	5.4	23.47	0	0.00	23.45	5.4	2,776	0.20%
2023/03/14	4	23.29	0	0.00	23.20	4	2,860	0.14%
2023/03/13	10.2	23.11	0	0.00	23.50	10.2	2,951	0.35%
2023/03/10	1	23.70	5	24.00	23.65	-4	3,188	-0.13%
2023/03/09	25	24.18	0	0.00	24.15	25	3,300	0.76%
2023/03/02	2.1	23.95	0	0.00	23.95	2.1	3,747	0.06%
2023/02/24	21	24.24	0	0.00	24.10	21	3,889	0.54%
2023/02/23	0	24.40	0	0.00	24.30	0	3,965	0.00%
2023/02/20	2	24.50	0	0.00	24.50	2	4,717	0.04%
2023/02/10	0.1	24.05	0	0.00	23.80	0.1	6,215	0.00%
2023/02/06	5	24.90	0	0.00	24.80	5	9,156	0.05%
2023/02/03	1	24.85	2	24.80	24.70	-1	9,430	-0.01%
2023/02/01	2	24.78	2	24.80	24.85	0	9,472	0.00%
2023/01/17	0.2	23.65	0	0.00	23.45	0.2	9,475	0.00%
2023/01/13	1	23.85	0	0.00	23.80	1	9,522	0.01%
2023/01/12	0	0.00	0.1	24.00	23.85	-0.1	9,554	0.00%
2023/01/10	1	24.40	1	24.20	24.15	0	9,720	0.00%
2023/01/09	6.1	23.95	1	23.85	23.85	5.1	9,746	0.05%
2023/01/05	0.1	24.45	2	24.60	24.20	-1.9	9,848	-0.02%
2023/01/04	0	0.00	1	24.40	24.10	-1	9,891	-0.01%
2023/01/03	2.1	24.17	1	24.15	24.10	1.1	10,017	0.01%
2022/12/30	2	23.70	0	0.00	23.60	2	10,104	0.02%
2022/12/29	0.1	23.55	0	0.00	23.70	0.1	10,284	0.00%
2022/12/28	1	23.85	1	23.70	23.65	0	10,703	0.00%
2022/12/27	0.1	24.25	0	0.00	24.15	0.1	11,100	0.00%
2022/12/26	1	24.00	0	0.00	24.00	1	11,323	0.01%
2022/12/22	4	24.34	0	0.00	24.35	4	12,006	0.03%
2022/12/20	6.2	24.02	0	0.00	23.85	6.2	12,333	0.05%
2022/12/19	0.1	24.90	0	0.00	24.95	0.1	12,316	0.00%
2022/12/16	11	24.69	0	0.00	24.75	11	12,342	0.09%
2022/12/14	1	25.00	15	24.94	25.25	-14	12,382	-0.11%
2022/12/13	1	25.25	0	0.00	24.80	1	12,393	0.01%
2022/12/12	7	25.04	0	0.00	25.05	7	12,466	0.06%
2022/12/09	0	0.00	1	25.20	25.05	-1	12,666	-0.01%
2022/12/08	0	0.00	1	25.15	25.30	-1	12,644	-0.01%
2022/12/07	12.1	25.97	12	26.02	25.35	0.1	12,634	0.00%
2022/12/06	6	27.90	3	27.73	27.30	3	12,468	0.02%
2022/12/05	6	28.47	7	28.56	28.15	-1	12,443	-0.01%
2022/12/02	24	28.29	13.4	28.61	28.35	10.6	12,481	0.08%
2022/12/01	12	27.78	0	0.00	27.60	12	12,338	0.10%
2022/11/30	4	27.40	3	27.43	27.70	1	12,510	0.01%
2022/11/29	1	27.15	0	0.00	27.20	1	12,691	0.01%
2022/11/28	1	27.00	0	0.00	27.10	1	12,943	0.01%
2022/11/25	1	27.50	0	0.00	27.20	1	12,943	0.01%
2022/11/24	6	27.68	5	27.57	27.65	1	12,972	0.01%
2022/11/23	2	28.05	14	28.07	27.80	-12	12,887	-0.09%
2022/11/22	9	28.33	34	28.26	28.05	-25	12,811	-0.20%
2022/11/21	2	28.50	2	28.65	28.50	0	12,756	0.00%
2022/11/18	11	29.06	18	29.56	28.30	-7	12,680	-0.06%
2022/11/17	8	29.39	25	29.28	28.80	-17	12,301	-0.14%
2022/11/16	23	29.13	24	29.11	29.15	-1	12,144	-0.01%
2022/11/15	23	29.11	59	28.90	29.15	-36	11,953	-0.30%
2022/11/14	16	28.20	23.1	28.55	28.80	-7.1	11,661	-0.06%
2022/11/11	18	28.40	109.1	28.67	28.00	-91.1	11,440	-0.80%	大賣/
2022/11/10	15	28.38	58	28.47	28.10	-43	11,222	-0.38%
2022/11/09	14.1	28.77	40	28.89	28.85	-26	10,998	-0.24%
2022/11/08	49.1	29.53	25	29.19	29.10	24.1	10,809	0.22%
2022/11/07	26	29.39	23	29.48	29.40	3	10,558	0.03%
2022/11/04	46	29.60	576	29.88	29.90	-530	10,074	-5.26%	大賣/鉅額交易
2022/11/03	72	28.34	104	28.87	29.55	-32	9,387	-0.34%	大賣/
2022/11/02	6	26.59	7	26.21	26.95	-1	8,134	-0.01%
2022/11/01	8	24.56	1	24.20	24.50	7	7,952	0.09%
2022/10/31	0	0.00	1	24.00	24.10	-1	7,646	-0.01%
2022/10/26	1	22.79	0	0.00	22.55	1	7,527	0.01%
2022/10/25	4	23.60	4	23.25	23.10	0	7,472	0.00%
2022/10/24	0	0.00	1	24.10	23.70	-1	7,428	-0.01%
2022/10/21	12	23.64	3	23.40	23.40	9	7,387	0.12%
2022/10/20	16	24.33	13	24.05	24.05	3	7,342	0.04%
2022/10/19	0	0.00	4	24.69	24.50	-4	7,294	-0.05%
2022/10/18	4	24.43	6.1	24.76	24.90	-2.1	7,200	-0.03%
2022/10/17	8	23.35	10	23.57	23.85	-2	7,100	-0.03%
2022/10/14	0	0.00	5	24.80	24.15	-5	7,028	-0.07%
2022/10/13	12	24.25	0	0.00	23.65	12	6,970	0.17%
2022/10/12	6	25.46	3	25.52	25.25	3	6,823	0.04%
2022/10/11	6.1	25.38	20	26.12	25.25	-14	6,750	-0.21%
2022/10/07	4	27.20	2	27.10	27.05	2	6,596	0.03%
2022/10/06	3	28.18	4	27.94	27.60	-1	6,482	-0.02%
2022/10/05	34.1	28.32	29	27.82	28.15	5.1	6,296	0.08%
2022/10/04	17	28.62	19	28.18	28.60	-2	5,863	-0.03%
2022/10/03	8	27.36	11	27.40	27.15	-3	5,442	-0.05%
2022/09/30	14	27.58	20.3	27.89	28.25	-6.3	5,213	-0.12%
2022/09/29	36	27.73	32	27.88	27.95	4	4,895	0.08%
2022/09/28	4	26.38	8	26.58	26.25	-4	4,506	-0.09%
2022/09/27	10	25.95	20	25.30	26.00	-10	4,226	-0.24%
2022/09/26	0	0.00	22	24.73	24.25	-22	4,137	-0.53%
2022/09/21	0	26.80	8.3	26.14	26.30	-8.2	4,022	-0.20%
2022/09/20	2	27.05	6	26.70	26.85	-4	3,946	-0.10%
2022/09/19	1	26.50	1	26.95	26.50	0	3,900	0.00%
2022/09/16	105.1	27.64	65	27.43	27.50	40.1	3,781	1.06%	大買/
2022/09/15	4	26.88	2	26.95	26.70	2	3,521	0.06%
2022/09/14	2	27.03	1	27.25	27.30	1	3,449	0.03%
2022/09/13	6	27.81	8.2	27.77	27.60	-2.2	3,364	-0.07%
2022/09/12	5	27.10	1.3	26.52	27.10	3.7	3,206	0.12%
2022/09/08	2	27.15	0	0.00	27.05	2	3,130	0.06%
2022/09/07	4	26.64	5	27.07	27.55	-1	3,019	-0.03%
2022/09/06	4	26.89	8	27.09	27.05	-4	2,920	-0.14%
2022/09/05	7.3	28.08	4	28.10	28.25	3.3	2,634	0.13%
2022/09/02	65	27.67	19	27.94	27.70	46	2,363	1.94%
2022/09/01	4	26.29	34	26.15	26.35	-30	2,003	-1.50%
2022/08/31	5	26.60	7.1	26.46	26.45	-2.1	1,940	-0.11%
2022/08/30	36	26.01	11	25.41	26.10	25	1,843	1.36%
2022/08/29	10	24.68	0	0.00	24.80	10	1,806	0.55%
2022/08/26	20	25.68	20	25.60	25.65	0	1,830	0.00%
2022/08/25	0.1	25.08	0	0.00	25.15	0.1	1,848	0.01%
2022/08/24	0.5	24.80	1	24.90	24.70	-0.5	1,938	-0.03%
2022/08/22	3	26.00	0	0.00	25.65	3	1,952	0.15%
2022/08/19	1	25.60	20	25.90	25.85	-19	1,964	-0.97%
2022/08/18	0	0.00	1	25.10	25.00	-1	2,257	-0.04%
2022/08/17	0	0.00	1	25.10	24.85	-1	2,292	-0.04%
2022/08/16	0	0.00	20	25.05	25.00	-20	2,278	-0.88%
2022/08/15	0	0.00	0.2	24.94	25.05	-0.2	2,257	-0.01%
2022/08/12	1	25.10	8	25.15	25.15	-7	2,225	-0.31%
2022/08/10	2	25.30	18	25.03	25.40	-16	2,087	-0.77%
2022/08/09	1	23.85	1	24.10	24.10	0	1,933	0.00%
2022/08/08	8	23.57	20	23.67	23.55	-12	1,822	-0.66%
2022/08/05	0	0.00	1	22.60	22.60	-1	1,769	-0.06%
2022/08/04	10	21.68	0	0.00	21.95	10	1,773	0.56%
2022/08/02	0	22.00	0	0.00	22.15	0	1,782	0.00%
2022/07/29	0	0.00	1	22.65	22.70	-1	1,796	-0.06%
2022/07/28	0	0.00	20	22.73	22.15	-20	1,795	-1.11%
2022/07/27	0	22.15	0	0.00	22.30	0	1,804	0.00%
2022/07/25	0	22.75	1	22.65	22.75	-1	1,816	-0.05%
2022/07/22	0	0.00	10	22.28	22.00	-10	1,809	-0.55%
2022/07/21	0	0.00	10	22.00	22.20	-10	1,845	-0.54%
2022/07/20	0.1	21.85	0	0.00	21.85	0.1	1,860	0.00%
2022/07/19	0	0.00	10	21.90	21.90	-10	1,862	-0.54%
2022/07/18	0	0.00	1	21.60	21.50	-1	1,855	-0.05%
2022/07/13	0	20.70	1.2	20.93	20.85	-1.2	1,848	-0.07%
2022/07/12	1.3	20.19	0	0.00	20.00	1.3	1,842	0.07%
2022/07/08	0	0.00	1	21.25	21.00	-1	1,843	-0.05%
2022/07/06	9	20.23	0	0.00	19.95	9	1,832	0.49%
2022/07/05	0	0.00	2	20.60	20.90	-2	1,838	-0.11%
2022/07/04	0	20.65	2	21.40	20.65	-2	1,833	-0.11%
2022/07/01	0	20.70	1.1	21.00	20.70	-1	1,827	-0.05%
2022/06/30	0	0.00	3	22.20	22.15	-3	1,806	-0.17%
2022/06/23	0	22.45	0	0.00	22.45	0	1,782	0.00%
2022/06/17	0	0.00	4	22.99	23.20	-4	1,739	-0.23%
2022/06/16	0	0.00	5	23.60	22.95	-5	1,733	-0.29%
2022/06/15	2	23.90	3	23.90	23.95	-1	1,700	-0.06%
2022/06/14	0	0.00	3	24.05	24.30	-3	1,678	-0.18%
2022/06/13	0	0.00	2	23.95	23.90	-2	1,659	-0.12%
2022/06/10	1	24.05	0	0.00	24.00	1	1,640	0.06%
2022/06/09	1	23.70	0	0.00	23.95	1	1,629	0.06%
2022/06/08	0	0.00	1	23.85	23.85	-1	1,613	-0.06%
2022/06/06	2	24.15	8.1	24.15	24.05	-6.1	1,594	-0.38%
2022/06/02	11	23.78	13.1	23.84	23.80	-2.1	1,582	-0.14%
2022/06/01	63	23.39	13	23.41	23.65	50	1,568	3.19%
2022/05/31	15	22.33	0	0.00	22.45	15	1,473	1.02%
2022/05/30	0.1	22.06	0	0.00	22.35	0.1	1,451	0.01%
2022/05/27	1	22.00	0	0.00	22.00	1	1,419	0.07%
2022/05/26	32	22.47	45	22.35	22.35	-13	1,360	-0.96%
2022/05/25	0	0.00	7	22.05	22.05	-7	1,015	-0.69%
2022/05/24	18	20.13	0	0.00	20.05	18	995	1.81%
2022/05/23	2	20.60	20	20.50	20.50	-18	996	-1.80%
2022/05/20	0	0.00	2	20.53	20.50	-2	1,007	-0.20%
2022/05/18	2.1	20.60	0	0.00	20.55	2.1	1,009	0.21%
2022/05/17	5.6	20.31	0	0.00	20.60	5.6	1,016	0.55%
2022/05/16	20	20.38	1	20.40	20.15	19	1,025	1.85%
2022/05/12	0	0.00	11	19.29	19.25	-11	1,027	-1.07%
2022/05/10	9	19.91	0	0.00	20.00	9	1,040	0.87%
2022/05/09	1	20.00	0	0.00	19.95	1	1,040	0.10%
2022/05/06	3	21.05	0	0.00	21.05	3	1,033	0.29%
2022/05/05	12	21.67	0	0.00	21.75	12	1,037	1.16%
2022/05/04	21	21.41	0	0.00	21.50	21	1,061	1.98%
2022/05/03	10	20.75	1	20.75	20.85	9	1,070	0.84%
2022/04/29	52	20.87	0	0.00	20.95	52	1,092	4.76%
2022/04/27	2	20.05	0	0.00	20.15	2	1,086	0.18%
2022/04/26	1	21.25	0	0.00	20.90	1	1,059	0.09%
2022/04/21	0	0.00	1	22.80	22.75	-1	1,066	-0.09%
2022/04/20	5	22.30	1	22.50	22.45	4	1,070	0.38%
2022/04/19	25.5	22.15	0	0.00	22.20	25.5	1,079	2.36%
2022/04/15	1	22.00	0	0.00	21.95	1	1,118	0.09%
2022/04/13	0	22.65	0	0.00	22.65	0	1,247	0.00%
2022/04/12	0.1	22.22	0	0.00	22.45	0.1	1,282	0.00%
2022/04/11	3	22.00	0	0.00	21.90	3	1,317	0.23%
2022/04/08	3	22.33	0	0.00	22.40	3	1,400	0.21%
2022/04/07	2	22.27	5	22.30	22.25	-3	1,461	-0.20%
2022/04/06	1	22.75	0	0.00	22.80	1	1,465	0.07%
2022/04/01	0	23.00	3	23.15	23.15	-3	1,478	-0.20%
2022/03/30	0.1	23.40	0	0.00	23.45	0.1	1,585	0.00%
2022/03/28	0	23.30	0	0.00	23.40	0	1,605	0.00%
2022/03/24	0	23.90	0	0.00	23.90	0	1,622	0.00%
2022/03/22	0.1	23.70	3	23.78	23.85	-3	1,659	-0.18%
2022/03/21	0	23.60	0.2	23.40	23.60	-0.1	1,659	-0.01%
2022/03/18	1	23.30	0	0.00	23.35	1	1,661	0.06%
2022/03/16	1	22.50	0	0.00	22.95	1	1,682	0.06%
2022/03/15	1	22.70	0	0.00	22.60	1	1,681	0.06%
2022/03/14	0	23.05	0	0.00	23.05	0	1,689	0.00%
2022/03/10	0	0.00	1	23.10	23.15	-1	1,691	-0.06%
2022/03/08	1	22.85	0	0.00	22.15	1	1,687	0.06%
2022/03/07	2	22.65	0	0.00	22.75	2	1,672	0.12%
2022/03/03	0.1	23.85	0	0.00	23.85	0.1	1,677	0.00%
2022/02/25	0	0.00	1	23.60	23.65	-1	1,739	-0.06%
2022/02/24	1	23.60	0	0.00	23.65	1	1,768	0.06%
2022/02/23	0	24.21	0	0.00	24.20	0	1,758	0.00%
2022/02/17	1	24.70	3	24.80	24.60	-2	2,021	-0.10%
2022/02/16	7	24.35	1	24.50	24.50	6	2,028	0.30%
2022/02/15	0	0.00	2	24.00	23.90	-2	2,055	-0.10%
2022/02/14	1	23.95	3	23.90	23.95	-2	2,085	-0.10%
2022/02/11	3	24.35	0	0.00	24.25	3	2,092	0.14%
2022/02/10	1	24.20	20	24.35	24.35	-19	2,103	-0.90%
2022/01/21	1	24.80	0	0.00	24.60	1	2,147	0.05%
2022/01/19	0	0.00	1	25.20	25.15	-1	2,147	-0.05%
2022/01/18	1	25.15	3	25.10	25.05	-2	2,161	-0.09%
2022/01/17	0	24.90	0	0.00	24.95	0	2,160	0.00%
2022/01/13	0	25.00	0	0.00	25.00	0	2,162	0.00%
2022/01/12	0	0.00	23	25.10	25.05	-23	2,167	-1.06%
2022/01/10	1	25.95	0	0.00	25.65	1	2,168	0.05%
2022/01/07	0	0.00	1	26.30	26.10	-1	2,172	-0.05%
2022/01/05	0	0.00	3	26.95	26.90	-3	2,070	-0.14%
2022/01/04	0	0.00	2	26.65	26.80	-2	2,060	-0.10%
2022/01/03	0	0.00	2	26.98	26.95	-2	2,027	-0.10%
2021/12/30	0	0.00	5	26.24	26.45	-5	1,950	-0.26%
2021/12/27	4	26.13	4	26.13	26.00	0	1,967	0.00%
2021/12/24	2	26.05	0	0.00	25.65	2	1,960	0.10%
2021/12/23	1	25.35	0	0.00	25.45	1	1,889	0.05%
2021/12/21	2	25.35	0	0.00	25.25	2	1,906	0.10%
2021/12/20	0	25.00	0	0.00	25.00	0	1,905	0.00%
2021/12/17	1	25.78	0	0.00	25.20	1	1,907	0.05%
2021/12/15	0	24.85	2	25.00	25.00	-2	1,884	-0.10%
2021/12/14	10	25.05	0	0.00	24.80	10	1,887	0.53%
2021/12/13	0	25.35	0	0.00	25.40	0	1,880	0.00%
2021/12/10	0.9	24.80	0	0.00	24.80	0.9	1,875	0.05%
2021/12/09	1	25.00	0	0.00	25.00	1	1,884	0.05%
2021/12/08	1	25.00	1	25.00	24.95	0	1,880	0.00%
2021/12/07	2.1	24.70	1	24.60	24.65	1.1	1,888	0.06%
2021/12/03	0	0.00	1	24.65	24.70	-1	1,961	-0.05%
2021/12/01	0	0.00	3	24.88	25.00	-3	2,015	-0.15%
2021/11/30	2	24.60	0.2	24.35	24.35	1.8	2,044	0.09%
2021/11/29	1	24.00	0	0.00	24.00	1	2,043	0.05%
2021/11/26	5	24.91	1	24.60	24.60	4	2,039	0.20%
2021/11/25	1	25.25	1	25.30	25.10	0	2,041	0.00%
2021/11/24	3	25.25	0	0.00	25.30	3	2,041	0.15%
2021/11/23	1	25.50	0	0.00	25.30	1	2,034	0.05%
2021/11/19	3	25.85	0	0.00	25.80	3	2,048	0.15%
2021/11/18	20	26.36	0	0.00	26.50	20	2,034	0.98%
2021/11/17	3	26.65	0	0.00	26.80	3	2,023	0.15%
2021/11/16	0	0.00	8	27.19	27.10	-8	1,975	-0.40%
2021/11/15	0	0.00	0	25.50	25.60	0	1,876	0.00%
2021/11/11	1	25.85	0	0.00	25.90	1	1,908	0.05%
2021/11/10	0	0.00	5	25.33	25.35	-5	1,933	-0.26%
2021/11/09	11	25.22	0	0.00	25.10	11	1,956	0.56%
2021/11/05	0	0.00	2	25.31	25.40	-2	1,965	-0.10%
2021/11/04	1	25.10	0	0.00	25.15	1	1,977	0.05%
2021/11/03	0	0.00	3	25.00	25.20	-3	1,999	-0.15%
2021/11/01	0	0.00	50	25.08	25.15	-50	2,252	-2.22%
2021/10/29	5	25.12	0	0.00	25.00	5	2,238	0.22%
2021/10/28	0	0.00	6	25.05	25.05	-6	2,247	-0.27%
2021/10/27	6	24.69	0	0.00	25.15	6	2,253	0.27%
2021/10/26	0	0.00	8	24.88	25.05	-8	2,258	-0.35%
2021/10/22	0	0.00	4	24.31	24.20	-4	2,283	-0.18%
2021/10/21	8	24.03	5.1	24.30	24.00	2.9	2,298	0.13%
2021/10/20	0	0.00	5	24.24	24.10	-5	2,315	-0.22%
2021/10/19	0	0.00	2	23.50	24.00	-2	2,323	-0.09%
2021/10/15	2	23.50	4	23.58	23.40	-2	2,398	-0.08%
2021/10/13	1	23.05	2	22.95	22.95	-1	2,550	-0.04%
2021/10/12	7	23.59	1	23.30	23.60	6	2,649	0.23%
2021/10/07	2	24.00	3	24.22	24.20	-1	2,671	-0.04%
2021/10/06	2	23.43	0	0.00	23.25	2	2,750	0.07%
2021/10/05	4	23.23	4	23.70	23.85	0	2,788	0.00%
2021/10/04	6	24.39	0	0.00	24.00	6	2,806	0.21%
2021/10/01	14	25.50	1	25.15	25.10	13	2,769	0.47%
2021/09/30	2	25.55	6	26.15	26.15	-4	2,795	-0.14%
2021/09/29	9	25.83	0	0.00	25.65	9	2,941	0.31%
2021/09/28	14	25.98	0	26.40	26.40	14	2,976	0.47%
2021/09/24	0	0.00	10	26.30	26.25	-10	3,036	-0.33%
2021/09/23	0	0.00	2	25.95	25.95	-2	3,074	-0.07%
2021/09/22	3	25.20	3	25.50	25.45	0	3,165	0.00%
2021/09/17	0	0.00	7	25.86	25.80	-7	3,180	-0.22%
2021/09/16	0	0.00	2	25.75	25.80	-2	3,223	-0.06%
2021/09/15	3	25.52	1	25.40	25.35	2	3,260	0.06%
2021/09/14	1	25.51	0	0.00	25.90	1	3,311	0.03%
2021/09/13	21	25.46	10	25.49	25.40	11	3,318	0.33%
2021/09/10	21	25.65	0	0.00	25.70	21	3,355	0.63%
2021/09/09	0	0.00	0.1	25.00	25.20	-0.1	3,425	0.00%
2021/09/08	7.9	25.35	10	25.20	25.15	-2.1	3,501	-0.06%
2021/09/07	5	26.10	1	26.10	25.85	4	3,513	0.11%
2021/09/06	3	26.50	0	0.00	26.30	3	3,552	0.08%
2021/09/03	4	26.74	7	27.18	27.05	-3	3,528	-0.09%
2021/09/02	5	26.71	0	0.00	26.65	5	3,516	0.14%
2021/09/01	1	27.20	14.6	27.08	27.20	-13.6	3,559	-0.38%
2021/08/31	1	26.50	1	26.85	26.80	0	3,549	0.00%
2021/08/27	0	0.00	6	27.00	27.00	-6	3,557	-0.17%
2021/08/25	2	26.90	4	26.98	26.95	-2	3,581	-0.06%
2021/08/24	5	26.20	2	26.20	26.20	3	3,595	0.08%
2021/08/20	206	26.23	2	26.20	26.15	204	3,617	5.64%	大買/鉅額交易
2021/08/18	467	26.67	0	0.00	27.10	467	3,623	12.89%	大買/鉅額交易
2021/08/17	1	26.95	0	0.00	26.40	1	3,639	0.03%
2021/08/16	1,176.1	26.83	0	0.00	27.45	1,176.1	3,646	32.26%	大買/鉅額交易
2021/08/13	1	27.45	0	0.00	27.20	1	3,659	0.03%
2021/08/12	2	28.28	0	0.00	28.30	2	3,669	0.05%
2021/08/11	5	28.62	3	28.92	28.35	2	3,720	0.05%
2021/08/10	13	29.05	1	28.90	28.90	12	3,788	0.32%
2021/08/09	3	29.93	1	30.35	29.55	2	3,874	0.05%
2021/08/06	4	30.91	1	30.45	30.20	3	3,909	0.08%
2021/08/05	2	29.00	15	29.98	30.70	-13	3,834	-0.34%
2021/08/04	2	29.40	0	0.00	29.30	2	3,877	0.05%
2021/08/03	6	29.53	3	29.87	29.30	3	3,985	0.08%
2021/08/02	0	0.00	1	29.15	29.25	-1	4,033	-0.02%
2021/07/30	5	29.33	3	29.38	29.25	2	4,115	0.05%
2021/07/29	3	29.55	5	29.90	29.65	-2	4,187	-0.05%
2021/07/28	15	29.09	15	29.80	29.70	0	4,260	0.00%
2021/07/27	50	30.63	15	30.57	30.05	35	4,396	0.80%
2021/07/26	11	30.09	8	30.28	30.25	3	4,622	0.06%
2021/07/23	0	0.00	4	29.70	29.65	-4	4,802	-0.08%
2021/07/22	1	29.30	3	29.60	29.35	-2	4,938	-0.04%
2021/07/21	6	29.47	3	29.80	29.00	3	4,990	0.06%
2021/07/20	19	30.35	0	0.00	29.95	19	5,010	0.38%
2021/07/19	18	31.62	11	31.42	31.30	7	5,051	0.14%
2021/07/16	3	32.12	10.3	31.76	32.40	-7.3	5,235	-0.14%
2021/07/15	3	31.12	1	31.45	31.20	2	5,400	0.04%
2021/07/14	8	31.21	0	0.00	31.20	8	5,608	0.14%
2021/07/13	3	31.67	11	32.00	31.30	-8	5,962	-0.13%
2021/07/12	6	31.01	0	0.00	31.00	6	6,151	0.10%
2021/07/09	3	31.43	1	31.45	31.60	2	6,256	0.03%
2021/07/08	6	31.50	0	0.00	31.30	6	6,895	0.09%
2021/07/06	28	31.76	2	31.63	31.65	26	8,553	0.30%
2021/07/05	2	31.68	1	31.30	31.75	1	8,599	0.01%
2021/07/01	4	31.34	6	31.51	30.70	-2	8,767	-0.02%
2021/06/30	9	31.37	0	0.00	31.20	9	8,881	0.10%
2021/06/29	9	31.34	9	31.90	31.35	0	8,936	0.00%
2021/06/28	1	30.95	0	0.00	31.40	1	8,926	0.01%
2021/06/24	1	31.40	0	0.00	31.35	1	9,192	0.01%
2021/06/23	0	0.00	2	30.35	31.05	-2	9,447	-0.02%
2021/06/22	1	30.15	0	0.00	29.85	1	9,450	0.01%
2021/06/21	5	29.94	36	30.08	29.90	-31	9,503	-0.33%
2021/06/18	2	30.95	3	30.77	30.60	-1	9,664	-0.01%
2021/06/17	42.6	30.68	12	30.90	31.10	30.6	9,778	0.31%
2021/06/15	3	30.53	0	0.00	30.65	3	9,756	0.03%
2021/06/10	0	0.00	11	29.16	29.35	-11	9,876	-0.11%
2021/06/09	1	28.71	30	29.07	28.75	-29	9,947	-0.29%
2021/06/04	10	29.90	0	0.00	29.65	10	10,132	0.10%
2021/06/03	0	0.00	13	30.00	30.25	-13	10,168	-0.13%
2021/06/01	0	0.00	4	30.39	30.55	-4	10,228	-0.04%
2021/05/31	4	30.05	0	0.00	29.50	4	10,227	0.04%
2021/05/28	0	0.00	1	29.70	29.95	-1	10,283	-0.01%
2021/05/26	0	0.00	1	29.45	29.30	-1	10,408	-0.01%
2021/05/25	3	29.20	2	29.45	29.10	1	10,458	0.01%
2021/05/24	12	28.62	1	28.90	29.00	11	10,482	0.10%
2021/05/21	3	28.68	3	28.60	29.00	0	10,508	0.00%
2021/05/20	2	27.60	2.2	28.21	27.60	-0.2	10,586	0.00%
2021/05/19	27	27.38	0	0.00	27.65	27	10,619	0.25%
2021/05/18	25	25.79	5	26.50	27.50	20	10,629	0.19%
2021/05/17	200	26.33	0	0.00	25.25	200	10,655	1.88%	大買/鉅額交易
2021/05/14	2	27.38	0	0.00	27.70	2	10,571	0.02%
2021/05/13	208	27.27	9	26.47	27.60	199	10,527	1.89%	大買/鉅額交易
2021/05/12	15	27.13	7	28.09	26.95	8	10,481	0.08%
2021/05/11	7	30.38	3	31.00	29.50	4	10,337	0.04%
2021/05/10	1	31.80	0	0.00	32.00	1	10,281	0.01%
2021/05/07	11	33.14	8	32.14	33.20	3	10,346	0.03%
2021/05/06	104	31.00	5	31.23	31.20	99	10,324	0.96%	大買/
2021/05/05	105	31.00	4	31.53	30.75	101	10,343	0.98%	大買/鉅額交易
2021/05/04	206	30.63	2	31.35	30.70	204	10,415	1.96%	大買/鉅額交易
2021/05/03	111	33.76	14.1	33.28	32.45	96.9	10,330	0.94%	大買/
2021/04/29	7	35.19	0	0.00	34.90	7	10,238	0.07%
2021/04/28	105	35.99	15	35.90	35.85	90	10,252	0.88%	大買/
2021/04/27	103	36.50	0	0.00	36.50	103	10,435	0.99%	大買/鉅額交易
2021/04/26	100	36.48	23	36.78	36.60	77	10,528	0.73%
2021/04/23	5	36.56	3	36.60	36.50	2	10,701	0.02%
2021/04/22	115	36.96	4.1	36.46	36.00	110.9	11,433	0.97%	大買/鉅額交易
2021/04/21	13	37.78	5	37.96	37.50	8	12,258	0.07%
2021/04/20	9	38.43	7	38.45	38.60	2	12,558	0.02%
2021/04/19	11.1	39.62	62	39.48	39.10	-50.9	12,512	-0.41%
2021/04/16	5	38.95	7.4	38.87	39.45	-2.4	12,381	-0.02%
2021/04/15	102	37.99	7	37.51	37.75	95	12,412	0.77%	大買/
2021/04/14	39	38.32	17	38.16	37.85	22	12,328	0.18%
2021/04/13	50	40.10	61	40.36	39.10	-11	11,822	-0.09%
2021/04/12	9	37.24	0	0.00	37.35	9	10,389	0.09%
2021/04/09	107	36.88	6	36.65	36.80	101	10,319	0.98%	大買/鉅額交易
2021/04/08	204	36.42	3.2	36.67	36.70	200.9	10,224	1.96%	大買/鉅額交易
2021/04/07	1	36.38	0	0.00	36.40	1	10,260	0.01%
2021/04/06	1	35.65	5	35.77	35.75	-4	10,361	-0.04%
2021/04/01	3	36.13	5	36.20	36.15	-2	10,538	-0.02%
2021/03/31	0	36.70	0	0.00	36.40	0	10,493	0.00%
2021/03/29	22.1	37.50	12	37.27	37.10	10.1	10,483	0.10%
2021/03/26	6	37.43	21	37.35	37.50	-15	10,309	-0.15%
2021/03/25	5	35.80	4.6	35.94	35.80	0.4	10,086	0.00%
2021/03/24	0	36.35	1	36.35	36.20	-1	10,118	-0.01%
2021/03/23	19.1	37.31	9.5	37.44	36.70	9.6	10,158	0.09%
2021/03/22	1	36.90	17.1	36.97	37.50	-16.1	10,097	-0.16%
2021/03/19	3	36.05	8	36.08	36.05	-5	10,085	-0.05%
2021/03/18	5	36.85	0.3	36.65	36.75	4.7	10,126	0.05%
2021/03/17	6	36.83	22	37.18	36.60	-16	10,389	-0.15%
2021/03/16	3	36.70	20	36.88	36.55	-17	10,587	-0.16%
2021/03/15	7	36.74	11	36.70	36.85	-4	11,005	-0.04%
2021/03/12	16	36.36	15	36.37	36.35	1	11,165	0.01%
2021/03/11	0	0.00	1	35.85	35.80	-1	11,318	-0.01%
2021/03/10	0	0.00	2	35.25	35.25	-2	11,384	-0.02%
2021/03/09	0	0.00	3	34.80	35.30	-3	11,544	-0.03%
2021/03/08	2	35.30	4	35.58	35.00	-2	11,647	-0.02%
2021/03/04	1	35.50	0	0.00	35.50	1	12,199	0.01%
2021/03/03	0	0.00	9	35.63	35.85	-9	13,700	-0.07%
2021/03/02	11	35.78	1	35.80	35.25	10	13,824	0.07%
2021/02/26	0	0.00	7	35.94	35.90	-7	14,171	-0.05%
2021/02/25	4	35.63	2.1	36.06	35.85	1.9	14,374	0.01%
2021/02/24	1	35.30	0	0.00	35.30	1	14,667	0.01%
2021/02/22	33	35.58	35	35.74	35.95	-2	15,563	-0.01%
2021/02/19	8	34.76	5.5	35.10	35.35	2.5	16,915	0.01%
2021/02/18	9.4	34.45	1	34.75	34.70	8.4	18,136	0.05%
2021/02/17	1	33.60	9	34.05	34.10	-8	19,353	-0.04%
2021/02/05	3	32.52	0	0.00	32.70	3	20,035	0.01%
2021/02/04	0	0.00	2	32.65	32.65	-2	20,527	-0.01%
2021/02/03	1	32.75	2	33.63	32.80	-1	20,588	0.00%
2021/02/02	1	33.30	2	33.30	33.25	-1	20,664	0.00%
2021/02/01	3	32.18	4	32.69	32.75	-1	20,711	0.00%
2021/01/29	18.1	33.00	0.1	33.90	32.45	18	20,709	0.09%
2021/01/28	3	33.88	8	33.97	33.90	-5	20,621	-0.02%
2021/01/27	1	34.60	0	0.00	34.85	1	20,695	0.00%
2021/01/26	16	34.46	19	34.28	34.60	-3	20,712	-0.01%
2021/01/25	1	34.15	24	34.70	35.00	-23	20,614	-0.11%
2021/01/22	4	34.60	1	34.60	34.50	3	20,622	0.01%
2021/01/21	36	33.88	7	34.89	34.05	29	20,617	0.14%
2021/01/20	21	35.39	6	35.47	34.50	15	20,540	0.07%
2021/01/19	4	36.88	4	36.78	36.70	0	20,283	0.00%
2021/01/18	9	37.10	9.1	37.21	37.15	-0.1	20,331	0.00%
2021/01/15	43.1	39.42	8	38.34	37.75	35.1	20,117	0.17%
2021/01/14	45	38.60	29.2	39.14	40.30	15.8	19,296	0.08%
2021/01/13	22	37.59	22.1	37.52	38.00	-0.1	18,345	0.00%
2021/01/12	3	36.10	5	36.61	36.20	-2	17,804	-0.01%
2021/01/11	19	36.99	8.4	36.98	37.25	10.6	17,704	0.06%
2021/01/08	19.2	36.65	18.1	36.54	36.45	1.1	17,464	0.01%
2021/01/07	0.2	35.85	33.5	35.75	35.75	-33.3	17,168	-0.19%
2021/01/06	3	35.57	4.1	36.34	35.20	-1.1	17,099	-0.01%
2021/01/05	1	35.75	6	35.56	36.05	-5	16,931	-0.03%
2021/01/04	4	35.08	8	35.28	35.20	-4	16,832	-0.02%
2020/12/31	2	35.03	0	0.00	34.95	2	16,764	0.01%
2020/12/30	5	35.45	4	35.38	35.40	1	16,683	0.01%
2020/12/29	16	36.67	11	36.16	36.10	5	16,540	0.03%
2020/12/28	29	37.19	56.1	37.13	37.30	-27.1	16,331	-0.17%
2020/12/25	1	35.70	30	35.80	35.85	-29	15,999	-0.18%
2020/12/24	3	35.58	2	35.93	35.45	1	15,962	0.01%
2020/12/23	5	34.85	32.1	35.14	35.05	-27.1	15,906	-0.17%
2020/12/22	3	35.77	0	0.00	34.50	3	15,893	0.02%
2020/12/21	0.1	35.20	0	0.00	35.60	0.1	15,856	0.00%
2020/12/18	10.1	36.12	13	36.47	35.75	-2.9	15,825	-0.02%
2020/12/17	0	0.00	1	36.00	36.00	-1	15,761	-0.01%
2020/12/16	4	35.58	16	35.27	35.60	-12	15,672	-0.08%
2020/12/15	10.6	34.07	0	0.00	34.00	10.6	15,552	0.07%
2020/12/14	2	35.20	2	35.03	35.10	0	15,386	0.00%
2020/12/11	42	35.81	14	35.32	35.30	28	15,286	0.18%
2020/12/10	11	37.38	3	37.40	36.95	8	15,000	0.05%
2020/12/09	20	37.82	162.3	37.76	38.25	-142.3	14,692	-0.97%	大賣/鉅額交易
2020/12/08	6	37.26	9	37.26	36.80	-3	14,220	-0.02%
2020/12/07	2	36.35	15.4	36.54	37.20	-13.4	14,006	-0.10%
2020/12/04	6	36.42	3	36.75	36.45	3	13,717	0.02%
2020/12/03	6	36.73	8	36.86	36.60	-2	13,579	-0.01%
2020/12/02	1	36.80	10	36.70	36.85	-9	13,412	-0.07%
2020/12/01	30	36.88	68.2	36.75	37.00	-38.2	13,281	-0.29%
2020/11/30	28	37.10	30	37.37	37.25	-2	13,068	-0.02%
2020/11/27	40	38.72	132	38.50	36.75	-92	12,757	-0.72%	大賣/
2020/11/26	5	37.11	52	37.09	37.20	-47	11,226	-0.42%
2020/11/25	41	37.36	108	37.17	36.90	-67	11,040	-0.61%	大賣/
2020/11/24	20	36.48	3	36.80	36.40	17	10,637	0.16%
2020/11/23	25	37.32	3	37.20	37.00	22	10,377	0.21%
2020/11/20	67	37.61	24	37.67	37.40	43	10,016	0.43%
2020/11/19	7	36.90	1.4	37.08	37.20	5.6	9,514	0.06%
2020/11/18	239.1	37.43	109	37.27	36.95	130.1	9,033	1.44%	大買/大賣/鉅額交易
2020/11/17	62	36.25	56	36.09	36.00	6	7,585	0.08%
2020/11/16	77	33.64	111.9	34.28	35.90	-34.9	6,421	-0.54%	大賣/
2020/11/13	29	31.84	70	32.04	32.65	-41	5,228	-0.78%
2020/11/12	30	31.26	19	31.09	31.35	11	4,563	0.24%
2020/11/10	0	0.00	3	29.37	29.30	-3	4,439	-0.07%
2020/11/09	2	28.95	1	29.00	28.95	1	4,400	0.02%
2020/11/06	5	29.59	0	0.00	29.05	5	4,404	0.11%
2020/11/05	0	0.00	3	29.75	29.70	-3	4,383	-0.07%
2020/11/04	14	29.81	1	29.76	30.15	13	4,385	0.30%
2020/11/03	1	29.00	0	29.40	29.60	1	4,352	0.02%
2020/10/30	5	29.57	5	28.72	28.85	0	4,488	0.00%
2020/10/29	4	28.54	12	29.18	29.65	-8	4,622	-0.17%
2020/10/28	1	30.00	18	30.11	30.25	-17	4,689	-0.36%
2020/10/27	2	29.85	0	0.00	29.85	2	4,785	0.04%
2020/10/26	3	29.90	11.8	29.63	29.90	-8.8	4,806	-0.18%
2020/10/23	0	0.00	1	29.05	29.10	-1	4,651	-0.02%
2020/10/22	1	28.95	0	0.00	28.70	1	4,722	0.02%
2020/10/21	0	0.00	20	29.08	29.15	-20	4,741	-0.42%
2020/10/20	0	0.00	1	28.30	28.40	-1	4,679	-0.02%
2020/10/19	1	28.25	5	28.22	28.30	-4	4,768	-0.08%
2020/10/15	7	27.65	0	0.00	27.55	7	4,773	0.15%
2020/10/14	0	0.00	1	27.60	27.45	-1	4,792	-0.02%
2020/10/13	1	27.10	0	0.00	27.20	1	4,864	0.02%
2020/10/12	1	27.40	0	0.00	27.40	1	4,904	0.02%
2020/10/08	2	27.75	2	27.78	27.70	0	4,946	0.00%
2020/10/07	7	27.36	2	27.60	27.35	5	4,976	0.10%
2020/09/29	0	0.00	0	26.80	26.75	0	5,354	0.00%
2020/09/25	7	26.13	1	25.85	26.30	6	5,547	0.11%
2020/09/24	3	26.70	2	26.90	26.60	1	5,623	0.02%
2020/09/23	0.6	27.65	1	27.50	27.45	-0.4	5,864	-0.01%
2020/09/22	3	28.02	6	27.91	27.95	-3	5,917	-0.05%
2020/09/18	2	29.00	0.1	28.95	28.95	1.9	6,130	0.03%
2020/09/17	1	28.90	1	29.00	28.95	0	6,352	0.00%
2020/09/16	2	28.75	0	0.00	28.65	2	6,500	0.03%
2020/09/15	1	28.85	6	28.88	28.85	-5	6,771	-0.07%
2020/09/14	0	0.00	1	28.80	28.70	-1	7,299	-0.01%
2020/09/11	1	28.40	0	0.00	28.30	1	7,787	0.01%
2020/09/10	7	29.16	0	0.00	28.70	7	8,094	0.09%
2020/09/07	2	28.78	7	28.91	28.50	-5	8,204	-0.06%
2020/09/04	2	28.68	0	0.00	28.70	2	8,275	0.02%
2020/09/03	7	29.25	7	29.04	28.85	0	8,360	0.00%
2020/09/02	0	0.00	6	28.78	29.00	-6	8,412	-0.07%
2020/09/01	0	0.00	1	28.15	28.35	-1	8,396	-0.01%
2020/08/31	0	0.00	10	28.37	28.20	-10	8,475	-0.12%
2020/08/28	2	28.25	0	0.00	28.20	2	8,585	0.02%
2020/08/27	4	28.36	21	28.10	28.15	-17	8,855	-0.19%
2020/08/26	1	28.50	0	0.00	28.55	1	8,963	0.01%
2020/08/25	10	28.65	0	0.00	28.65	10	8,995	0.11%
2020/08/24	2	28.30	6	28.50	28.35	-4	9,021	-0.04%
2020/08/21	5	28.23	1	28.30	28.50	4	9,125	0.04%
2020/08/20	15	27.74	27	27.66	27.50	-12	9,098	-0.13%
2020/08/19	9	29.24	19	29.61	29.10	-10	8,989	-0.11%
2020/08/18	5	29.97	4	30.13	29.70	1	8,936	0.01%
2020/08/17	14	30.80	23	31.02	30.70	-9	8,844	-0.10%
2020/08/14	2	30.43	4	30.65	30.35	-2	8,537	-0.02%
2020/08/13	1	29.00	0	0.00	29.10	1	8,409	0.01%
2020/08/12	2	29.98	2	29.63	30.10	0	8,369	0.00%
2020/08/11	1	29.90	1	29.40	29.40	0	8,360	0.00%
2020/08/10	1	29.90	1	29.80	30.00	0	8,409	0.00%
2020/08/07	8	30.44	2	30.40	30.25	6	8,467	0.07%
2020/08/06	1	30.80	5	31.35	31.00	-4	8,429	-0.05%
2020/08/05	15	31.43	1	31.35	30.90	14	8,361	0.17%
2020/08/04	2	31.18	7	31.58	31.15	-5	8,263	-0.06%
2020/08/03	4	30.94	5	31.11	30.95	-1	8,084	-0.01%
2020/07/31	16	30.49	5	30.74	30.75	11	7,911	0.14%
2020/07/30	1	29.65	4	29.41	29.55	-3	7,786	-0.04%
2020/07/29	2	28.00	1	27.85	28.00	1	7,740	0.01%
2020/07/28	5	27.23	0	0.00	27.15	5	7,717	0.06%
2020/07/27	2	28.50	5	28.60	28.30	-3	7,675	-0.04%
2020/07/24	20	29.48	2	29.20	29.05	18	7,695	0.23%
2020/07/23	0	0.00	4	30.13	30.00	-4	7,666	-0.05%
2020/07/22	8	29.45	26.3	29.52	29.35	-18.3	7,597	-0.24%
2020/07/21	0	0.00	11	29.60	29.55	-11	7,587	-0.14%
2020/07/17	2	28.60	0	0.00	28.25	2	7,587	0.03%
2020/07/15	12	28.98	1	29.40	28.85	11	7,568	0.15%
2020/07/14	7	29.07	2	28.98	29.05	5	7,620	0.07%
2020/07/13	0	0.00	1	29.90	29.70	-1	7,611	-0.01%
2020/07/10	6	29.49	0	0.00	29.40	6	7,689	0.08%
2020/07/09	7	30.74	14	30.87	30.65	-7	7,624	-0.09%
2020/07/08	11	30.42	2	30.63	30.40	9	7,517	0.12%
2020/07/07	6	30.43	3	30.57	30.55	3	7,471	0.04%
2020/07/06	11	30.75	1	30.85	30.70	10	7,482	0.13%
2020/07/03	7	30.58	2	30.55	30.50	5	7,473	0.07%
2020/07/02	21	31.22	13	32.07	31.10	8	7,456	0.11%
2020/07/01	6	30.74	3	30.82	31.00	3	7,225	0.04%
2020/06/30	1	30.80	8	30.75	30.60	-7	7,168	-0.10%
2020/06/29	14	30.35	4	30.38	30.35	10	7,119	0.14%
2020/06/24	36	31.34	11	31.25	31.50	25	7,025	0.36%
2020/06/23	5	30.30	4	30.38	30.20	1	6,878	0.01%
2020/06/22	5	31.20	2	31.43	30.95	3	6,809	0.04%
2020/06/19	19	31.80	51	31.56	32.25	-32	6,612	-0.48%
2020/06/18	11	30.43	24	29.91	30.30	-13	6,119	-0.21%
2020/06/17	33	28.79	39	29.02	29.10	-6	5,679	-0.11%
2020/06/16	8	27.29	1	27.35	27.80	7	5,476	0.13%
2020/06/15	9	27.17	5	27.35	27.00	4	5,572	0.07%
2020/06/12	11	26.80	7	27.21	27.35	4	5,633	0.07%
2020/06/11	17	27.64	1	27.55	27.50	16	5,731	0.28%
2020/06/10	0	0.00	211	28.80	28.80	-211	5,755	-3.67%	大賣/鉅額交易
2020/06/09	2	28.45	0	0.00	28.00	2	5,837	0.03%
2020/06/08	0	0.00	1	29.10	28.80	-1	5,910	-0.02%
2020/06/05	2	28.65	6	28.95	29.15	-4	5,887	-0.07%
2020/06/04	18	28.90	4	28.50	28.60	14	5,872	0.24%
2020/06/03	16	28.49	35	28.37	29.00	-19	5,829	-0.33%
2020/06/02	1	26.95	1	27.25	27.95	0	5,585	0.00%
2020/06/01	0	0.00	1	26.85	26.90	-1	5,532	-0.02%
2020/05/29	10	26.35	12	26.71	26.50	-2	5,567	-0.04%
2020/05/28	0	0.00	15	27.17	26.80	-15	5,718	-0.26%
2020/05/27	4	26.35	0	0.00	26.35	4	5,651	0.07%
2020/05/25	2	26.10	3	26.20	26.10	-1	5,815	-0.02%
2020/05/22	2	26.00	1	25.90	26.00	1	5,841	0.02%
2020/05/21	2	26.65	6	26.60	26.60	-4	5,830	-0.07%
2020/05/20	10	26.30	2	26.33	26.40	8	5,878	0.14%
2020/05/19	2	25.90	3	26.15	26.20	-1	5,910	-0.02%
2020/05/18	10	25.98	2	26.18	25.60	8	5,929	0.13%
2020/05/15	37	26.67	53	26.54	26.60	-16	5,910	-0.27%
2020/05/14	239	27.87	52	27.67	26.95	187	5,872	3.18%	大買/鉅額交易
2020/05/13	35	28.68	1	28.70	28.75	34	5,848	0.58%
2020/05/12	27	29.24	16	29.26	29.50	11	5,976	0.18%
2020/05/11	16	29.54	43	29.62	29.70	-27	6,008	-0.45%
2020/05/08	21	29.11	1	29.40	28.85	20	5,999	0.33%
2020/05/07	21	28.81	23	28.96	29.00	-2	6,134	-0.03%
2020/05/06	14	28.90	6	28.78	28.55	8	6,175	0.13%
2020/05/05	2	28.30	23	28.39	28.50	-21	6,120	-0.34%
2020/05/04	32	27.86	11	28.10	27.85	21	6,130	0.34%
2020/04/30	11	28.40	22	28.50	28.45	-11	6,175	-0.18%
2020/04/29	10	27.90	14	28.03	28.00	-4	6,247	-0.06%
2020/04/28	31	27.81	20	27.88	27.55	11	6,365	0.17%
2020/04/27	23	27.53	26	27.78	27.70	-3	6,444	-0.05%
2020/04/24	0	0.00	11	27.05	27.00	-11	6,410	-0.17%
2020/04/23	14	27.11	2	27.33	27.00	12	6,420	0.19%
2020/04/22	13	26.33	8	26.55	26.85	5	6,406	0.08%
2020/04/21	4	27.03	10	26.92	26.45	-6	6,391	-0.09%
2020/04/20	0	0.00	10	27.27	27.40	-10	6,379	-0.16%
2020/04/17	40	27.92	61	27.91	27.15	-21	6,435	-0.33%
2020/04/16	2	27.70	0	0.00	27.70	2	6,551	0.03%
2020/04/15	36	28.02	1	28.50	27.30	35	6,608	0.53%
2020/04/14	2	27.00	25	26.83	26.85	-23	6,685	-0.34%
2020/04/13	1	26.50	1	26.90	26.50	0	6,738	0.00%
2020/04/10	64	26.51	3	26.50	26.60	61	6,775	0.90%
2020/04/09	4	26.65	14	26.81	26.50	-10	6,920	-0.14%
2020/04/08	53	26.19	205	26.05	26.30	-152	7,026	-2.16%	大賣/鉅額交易
2020/04/07	24	25.30	2	25.10	25.60	22	7,007	0.31%
2020/04/06	1	23.45	115	23.99	24.25	-114	6,954	-1.64%	大賣/鉅額交易
2020/04/01	0	0.00	1	23.50	23.80	-1	6,988	-0.01%
2020/03/31	10	23.63	4	23.90	23.45	6	7,066	0.08%
2020/03/30	0	0.00	7	22.80	23.60	-7	7,037	-0.10%
2020/03/27	2	23.33	14	24.37	23.15	-12	7,025	-0.17%
2020/03/26	25	22.45	2	22.30	23.60	23	6,979	0.33%
2020/03/25	23	22.98	1	22.80	22.85	22	6,945	0.32%
2020/03/24	2	20.75	2	21.08	21.30	0	6,896	0.00%
2020/03/23	0	0.00	2	19.33	19.70	-2	6,877	-0.03%
2020/03/20	2	20.45	14	20.85	21.10	-12	6,920	-0.17%
2020/03/19	103	19.36	1	19.40	19.35	102	6,878	1.48%	大買/鉅額交易
2020/03/18	2	21.85	2	22.80	21.50	0	6,821	0.00%
2020/03/17	5	22.60	9	23.31	22.10	-4	6,892	-0.06%
2020/03/16	7	25.13	5	24.70	24.20	2	6,782	0.03%
2020/03/13	209	25.60	4	25.53	26.45	205	6,710	3.05%	大買/鉅額交易
2020/03/12	24	28.57	82	29.27	28.20	-58	6,557	-0.88%
2020/03/11	7	31.03	0	0.00	31.00	7	6,451	0.11%
2020/03/10	41	30.22	1	31.45	31.55	40	6,434	0.62%
2020/03/09	7	32.04	0	0.00	31.30	7	6,426	0.11%
2020/03/06	8	33.13	0	0.00	33.10	8	6,424	0.12%
2020/03/05	1	33.70	3	34.12	33.70	-2	6,554	-0.03%
2020/03/04	0	0.00	2	33.60	33.85	-2	6,689	-0.03%
2020/03/03	2	33.38	5	33.71	33.50	-3	6,651	-0.05%
2020/02/27	1	31.55	12	31.90	31.90	-11	6,522	-0.17%
2020/02/26	3	33.42	3	33.65	33.20	0	6,476	0.00%
2020/02/25	9	33.20	0	0.00	33.00	9	6,509	0.14%
2020/02/21	2	33.45	2	33.20	33.45	0	6,743	0.00%
2020/02/20	0	0.00	18	33.56	33.40	-18	6,776	-0.27%
2020/02/19	1	33.70	1	33.70	33.65	0	6,805	0.00%
2020/02/18	0	0.00	10.3	33.11	33.30	-10.3	6,871	-0.15%
2020/02/17	15	33.30	10	33.40	33.20	5	7,062	0.07%
2020/02/14	0	0.00	2	33.10	33.25	-2	7,171	-0.03%
2020/02/13	3	33.05	26	32.99	32.75	-23	7,197	-0.32%
2020/02/12	80	32.49	10	32.80	32.40	70	7,417	0.94%
2020/02/11	4	31.95	1	32.00	32.00	3	7,526	0.04%
2020/02/10	9	32.62	34	32.04	31.95	-25	7,640	-0.33%
2020/02/07	7	30.95	26	31.17	30.75	-19	7,760	-0.24%
2020/02/06	20	30.80	3	30.78	30.95	17	8,197	0.21%
2020/02/05	3	30.50	1	30.35	30.30	2	8,414	0.02%
2020/02/04	9	29.98	4	30.33	30.45	5	8,821	0.06%
2020/02/03	1	28.00	2	28.80	28.75	-1	9,447	-0.01%
2020/01/31	23	30.17	12	29.74	30.05	11	9,524	0.12%
2020/01/30	24	31.43	18	31.44	31.30	6	9,748	0.06%
2020/01/20	21	34.94	2	34.95	34.75	19	9,928	0.19%
2020/01/17	1	34.65	0	0.00	34.90	1	10,399	0.01%
2020/01/16	3	35.00	17.1	34.95	34.80	-14.1	10,905	-0.13%
2020/01/15	8	35.04	1	35.20	34.75	7	12,780	0.05%
2020/01/14	5	34.95	4	34.91	35.00	1	13,580	0.01%
2020/01/13	0	0.00	3	34.30	34.70	-3	14,031	-0.02%
2020/01/10	5	34.04	40	34.18	34.00	-35	14,160	-0.25%
2020/01/09	2	34.95	2	34.70	34.70	0	14,389	0.00%
2020/01/08	23	35.31	37.5	35.41	34.80	-14.5	14,476	-0.10%
2020/01/07	34	36.35	5	36.22	36.50	29	14,562	0.20%
2020/01/06	10	36.32	1	36.00	36.00	9	14,681	0.06%
2020/01/03	7	36.81	14.2	36.55	36.70	-7.2	14,818	-0.05%
2020/01/02	28	36.23	22	36.45	36.55	6	14,824	0.04%
2019/12/31	9	35.75	10	35.90	35.75	-1	14,784	-0.01%
2019/12/30	8	35.26	3	35.27	35.20	5	15,153	0.03%
2019/12/27	32	34.79	3	34.98	34.80	29	15,379	0.19%
2019/12/26	45	35.21	0	0.00	34.90	45	15,479	0.29%
2019/12/25	3	35.53	0	0.00	35.55	3	15,629	0.02%
2019/12/23	1	35.65	12	36.25	35.60	-11	16,746	-0.07%
2019/12/20	10	36.00	55	36.24	36.10	-45	17,654	-0.25%
2019/12/18	1	36.15	0	0.00	35.80	1	20,453	0.00%
2019/12/17	55	36.23	76	36.35	36.20	-21	21,105	-0.10%
2019/12/16	6	35.90	41.1	35.85	35.90	-35.1	21,336	-0.16%
2019/12/13	2	35.10	0	0.00	35.15	2	21,351	0.01%
2019/12/12	1	35.80	44	35.58	35.75	-43	21,386	-0.20%
2019/12/11	2	34.85	2	34.90	34.65	0	21,305	0.00%
2019/12/10	6	34.80	0	0.00	34.95	6	21,356	0.03%
2019/12/09	1	35.05	0	0.00	35.10	1	21,399	0.00%
2019/12/06	34	35.19	0	0.00	35.15	34	21,610	0.16%
2019/12/05	1	35.00	2	35.00	35.00	-1	21,758	0.00%
2019/12/04	9	34.76	145	34.78	34.65	-136	21,890	-0.62%	大賣/鉅額交易
2019/12/03	14	34.89	50	35.06	35.15	-36	22,207	-0.16%
2019/12/02	48	35.32	39	35.27	35.20	9	22,327	0.04%
2019/11/29	19	36.43	20.1	36.67	36.40	-1.1	22,495	0.00%
2019/11/27	3	36.20	1	36.30	36.10	2	23,058	0.01%
2019/11/26	1	35.90	1	36.00	36.20	0	23,306	0.00%
2019/11/25	2	36.00	0	0.00	35.90	2	23,485	0.01%
2019/11/22	7	36.21	0	0.00	35.95	7	23,655	0.03%
2019/11/21	14	35.57	45	35.59	36.45	-31	23,778	-0.13%
2019/11/20	18	36.20	16	36.19	36.25	2	24,119	0.01%
2019/11/19	5	36.86	4	37.13	36.65	1	24,530	0.00%
2019/11/18	7	36.65	0	0.00	36.65	7	24,653	0.03%
2019/11/15	100	36.40	31	36.48	36.30	69	24,800	0.28%
2019/11/14	18	36.36	62	36.23	36.10	-44	25,037	-0.18%
2019/11/13	4	36.26	11	37.11	37.15	-7	25,144	-0.03%
2019/11/12	0	0.00	5	36.75	36.70	-5	25,329	-0.02%
2019/11/11	28	36.70	55	36.66	36.10	-27	25,658	-0.11%
2019/11/08	3	38.70	0	0.00	38.50	3	25,643	0.01%
2019/11/07	1.5	38.32	54.5	38.17	38.70	-53	25,695	-0.21%
2019/11/06	24	38.62	12	38.75	38.35	12	25,767	0.05%
2019/11/05	52	38.83	43	38.44	38.90	9	25,599	0.04%
2019/11/04	9.4	38.13	7	38.04	38.00	2.4	25,278	0.01%
2019/11/01	127	37.94	41	38.00	38.10	86	25,142	0.34%	大買/
2019/10/31	32	38.20	14	37.87	37.90	18	25,210	0.07%
2019/10/30	15	38.67	17	38.45	38.70	-2	24,813	-0.01%
2019/10/29	3	38.27	6	38.21	38.55	-3	25,374	-0.01%
2019/10/28	17	38.14	13	38.09	38.20	4	25,609	0.02%
2019/10/25	83	38.65	125	38.64	38.30	-42	25,480	-0.16%	大賣/
2019/10/24	226	39.63	452.1	39.56	39.65	-226.1	25,348	-0.89%	大買/大賣/鉅額交易
2019/10/23	276	41.10	309	40.48	38.90	-33	25,011	-0.13%	大買/大賣/
2019/10/22	63	39.70	73	39.71	40.10	-10	23,223	-0.04%
2019/10/21	9	38.18	71	38.97	39.00	-62	22,456	-0.28%
2019/10/18	277	37.67	151	37.38	37.95	126	22,005	0.57%	大買/大賣/鉅額交易
2019/10/17	24	37.10	46	37.40	37.45	-22	21,842	-0.10%
2019/10/16	327	36.39	6	36.42	36.25	321	21,475	1.49%	大買/鉅額交易
2019/10/15	56	36.75	8	36.93	36.65	48	21,417	0.22%
2019/10/14	53	36.58	28	36.53	36.25	25	21,222	0.12%
2019/10/09	14	36.16	11	35.57	35.50	3	21,087	0.01%
2019/10/08	16	35.59	2	35.70	35.40	14	20,981	0.07%
2019/10/07	54	36.77	6	36.36	36.15	48	20,808	0.23%
2019/10/04	26.3	36.26	79	36.31	36.10	-52.7	20,710	-0.25%
2019/10/03	60	37.06	24	36.89	37.10	36	20,295	0.18%
2019/10/02	6	37.41	3	37.23	37.70	3	20,213	0.01%
2019/10/01	17	37.13	11	37.32	37.40	6	20,256	0.03%
2019/09/27	81	37.23	53	37.60	36.55	28	20,064	0.14%
2019/09/26	109	39.20	76.2	38.48	38.45	32.9	19,529	0.17%	大買/
2019/09/25	81	39.67	124.1	39.41	39.40	-43.1	19,132	-0.23%	大賣/
2019/09/24	182	39.37	147.1	38.98	38.70	34.9	18,551	0.19%	大買/大賣/
2019/09/23	95	37.15	1,023.6	38.07	38.80	-928.6	17,228	-5.39%	大賣/鉅額交易
2019/09/20	113	35.58	29	35.43	35.30	84	15,767	0.53%	大買/
2019/09/19	60	34.60	13	34.49	34.65	47	15,123	0.31%
2019/09/18	2.2	33.36	2	33.32	33.00	0.2	14,855	0.00%
2019/09/17	2	33.70	187.1	33.30	33.45	-185.1	14,826	-1.25%	大賣/鉅額交易
2019/09/16	12	32.72	225.4	33.01	32.85	-213.4	14,775	-1.44%	大賣/鉅額交易
2019/09/12	28.4	32.98	52	32.81	32.80	-23.6	14,783	-0.16%
2019/09/11	22.9	32.73	102.2	33.00	32.95	-79.3	14,724	-0.54%	大賣/
2019/09/10	74	32.65	1,374	32.39	32.70	-1,300	14,695	-8.85%	大賣/鉅額交易
2019/09/09	274	34.28	0	0.00	33.60	274	14,494	1.89%	大買/鉅額交易
2019/09/06	16	34.93	10	34.80	34.65	6	14,373	0.04%
2019/09/05	32	35.35	36	35.57	35.20	-4	14,270	-0.03%
2019/09/04	25	34.66	23	34.86	34.85	2	13,967	0.01%
2019/09/03	37	35.39	33	35.21	34.80	4	13,829	0.03%
2019/09/02	11	35.75	216	35.07	36.05	-205	13,526	-1.52%	大賣/鉅額交易
2019/08/30	5	34.59	102	34.85	33.50	-97	13,039	-0.74%	大賣/
2019/08/29	24	34.90	69	34.99	34.50	-45	12,786	-0.35%
2019/08/28	4	34.90	56	33.93	34.80	-52	12,538	-0.41%
2019/08/27	52	34.31	92	34.38	34.20	-40	12,425	-0.32%
2019/08/26	6	33.68	34	33.32	33.60	-28	12,455	-0.22%
2019/08/23	32	34.30	43	34.87	34.35	-11	12,257	-0.09%
2019/08/22	58	33.97	53	34.06	34.15	5	11,726	0.04%
2019/08/21	1	32.50	3	33.42	33.40	-2	11,266	-0.02%
2019/08/20	60	32.38	9	32.68	32.60	51	11,106	0.46%
2019/08/19	18	33.61	135	33.42	33.10	-117	10,997	-1.06%	大賣/鉅額交易
2019/08/16	84	33.40	99	33.24	32.80	-15	10,707	-0.14%
2019/08/15	17	32.76	26	32.70	33.30	-9	10,479	-0.09%
2019/08/14	214	32.80	13	33.14	32.45	201	10,278	1.96%	大買/鉅額交易
2019/08/13	15	31.60	112	31.71	31.90	-97	9,937	-0.98%	大賣/
2019/08/12	11	30.35	15	30.85	31.00	-4	9,593	-0.04%
2019/08/08	48	29.58	7	29.39	29.50	41	9,436	0.43%
2019/08/07	17	28.65	6	28.65	28.00	11	9,287	0.12%
2019/08/06	42	28.57	33	27.69	28.70	9	9,218	0.10%
2019/08/05	22	29.40	17	29.09	28.90	5	9,141	0.05%
2019/08/02	55	29.50	40	29.53	29.25	15	9,190	0.16%
2019/08/01	109	32.96	67	32.58	32.45	42	8,764	0.48%	大買/
2019/07/31	133	32.92	44	32.92	32.60	89	8,517	1.04%	大買/
2019/07/29	26	35.98	90	35.83	36.20	-64	7,908	-0.81%
2019/07/26	9	34.06	5	34.07	34.20	4	7,592	0.05%
2019/07/25	18	34.06	14	33.98	34.20	4	7,555	0.05%
2019/07/24	7	32.58	7	32.74	32.90	0	7,360	0.00%
2019/07/23	0	0.00	4	31.86	32.05	-4	7,317	-0.05%
2019/07/22	22	32.15	10	32.15	32.30	12	7,450	0.16%
2019/07/19	1	32.50	3	32.43	32.10	-2	7,549	-0.03%
2019/07/18	0	0.00	16	32.59	32.30	-16	7,802	-0.21%
2019/07/17	0	0.00	14	32.91	32.95	-14	8,259	-0.17%
2019/07/16	2	33.03	8	32.81	32.85	-6	8,610	-0.07%
2019/07/15	8	32.33	24	32.22	32.40	-16	9,334	-0.17%
2019/07/12	0	0.00	11	32.43	32.25	-11	9,814	-0.11%
2019/07/11	9	32.69	6	32.65	32.55	3	10,233	0.03%
2019/07/10	1	32.05	0	0.00	32.10	1	10,442	0.01%
2019/07/09	17	32.17	8	32.05	31.90	9	10,621	0.08%
2019/07/08	4	32.30	6	32.34	32.10	-2	11,016	-0.02%
2019/07/05	34	32.27	18	32.18	32.40	16	11,394	0.14%
2019/07/04	6	31.74	14	31.93	32.15	-8	11,635	-0.07%
2019/07/03	7	31.14	2	31.10	31.00	5	11,570	0.04%
2019/07/02	25	31.58	2	31.70	31.60	23	11,734	0.20%
2019/07/01	7	31.44	106	31.21	31.25	-99	11,819	-0.84%	大賣/
2019/06/28	18	31.57	6	31.04	30.90	12	11,852	0.10%
2019/06/27	1	30.55	4	30.45	30.75	-3	11,802	-0.03%
2019/06/26	9	29.97	7	29.90	29.95	2	12,198	0.02%
2019/06/25	8	30.44	17	30.04	30.00	-9	12,306	-0.07%
2019/06/24	2	30.60	0	0.00	30.70	2	12,608	0.02%
2019/06/21	28	30.65	19	30.19	30.15	9	13,159	0.07%
2019/06/20	0	0.00	7	30.35	30.45	-7	13,518	-0.05%
2019/06/19	27	30.09	20	30.18	30.00	7	13,833	0.05%
2019/06/18	7	30.10	8	29.55	29.45	-1	14,386	-0.01%
2019/06/17	14	29.80	10	29.90	30.00	4	15,279	0.03%
2019/06/14	0	0.00	1	29.65	29.55	-1	15,933	-0.01%
2019/06/13	8	29.63	11	29.66	29.60	-3	16,376	-0.02%
2019/06/12	5	29.20	7	29.33	29.60	-2	16,591	-0.01%
2019/06/11	14	29.29	1	29.30	29.10	13	17,512	0.07%
2019/06/10	4	28.86	7	29.10	28.80	-3	17,501	-0.02%
2019/06/06	12	28.15	0	0.00	28.10	12	17,547	0.07%
2019/06/05	2	28.60	2	29.20	28.50	0	17,655	0.00%
2019/06/03	3	28.23	0	0.00	28.50	3	17,954	0.02%
2019/05/31	20	29.40	0	0.00	29.15	20	18,313	0.11%
2019/05/30	10	28.39	28	28.65	29.15	-18	18,476	-0.10%
2019/05/29	0	0.00	26	26.50	27.30	-26	18,390	-0.14%
2019/05/27	2	25.90	2	26.15	26.10	0	18,738	0.00%
2019/05/24	53	26.62	6	26.56	26.40	47	18,978	0.25%
2019/05/23	3	26.57	15	26.25	26.25	-12	19,214	-0.06%
2019/05/22	40	28.25	2	28.18	27.75	38	19,471	0.20%
2019/05/21	3	26.93	23	27.23	27.85	-20	19,988	-0.10%
2019/05/20	17	27.48	12	28.03	27.30	5	20,492	0.02%
2019/05/17	1	29.60	2	29.20	28.75	-1	21,450	0.00%
2019/05/16	11	30.60	1	29.90	29.85	10	22,164	0.05%
2019/05/15	5	30.75	5	31.05	30.65	0	22,306	0.00%
2019/05/14	3	28.90	1	30.20	30.60	2	22,356	0.01%
2019/05/13	6	29.96	11	30.09	29.90	-5	22,576	-0.02%
2019/05/10	10	30.43	19	30.83	30.50	-9	22,808	-0.04%
2019/05/09	23	30.37	13	30.20	30.10	10	22,805	0.04%
2019/05/08	8	31.58	3	31.52	31.60	5	22,714	0.02%
2019/05/07	10	32.44	11	32.39	32.25	-1	22,776	0.00%
2019/05/06	27	32.35	7	32.91	32.00	20	22,852	0.09%
2019/05/03	46	32.77	44	33.45	33.70	2	22,827	0.01%
2019/05/02	7	34.15	10	34.06	33.90	-3	22,665	-0.01%
2019/04/30	11	33.32	3	33.55	33.80	8	23,127	0.03%
2019/04/29	14	32.21	23	32.27	32.60	-9	23,069	-0.04%
2019/04/26	21	32.66	7	32.66	32.65	14	23,030	0.06%
2019/04/25	31	33.99	20	33.84	33.50	11	22,946	0.05%
2019/04/24	16	33.61	14	33.58	33.40	2	22,890	0.01%
2019/04/23	84	34.80	8	34.88	34.00	76	22,634	0.34%
2019/04/22	11	35.93	8	36.17	36.10	3	22,241	0.01%
2019/04/19	31	35.83	99	35.89	36.10	-68	21,977	-0.31%
2019/04/18	3	35.33	15	34.96	34.90	-12	21,337	-0.06%
2019/04/17	31	34.62	32	34.80	34.90	-1	20,901	0.00%
2019/04/16	2	34.15	43	34.33	34.00	-41	20,522	-0.20%
2019/04/15	4	34.05	69	33.96	33.75	-65	20,454	-0.32%
2019/04/12	27	33.80	4	33.85	33.75	23	20,628	0.11%
2019/04/11	60	33.84	12	33.95	33.10	48	20,620	0.23%
2019/04/10	21	32.80	89	32.99	33.50	-68	20,305	-0.33%
2019/04/09	25	32.54	25	32.39	32.05	0	19,945	0.00%
2019/04/08	8	32.85	77	32.81	32.60	-69	19,929	-0.35%
2019/04/03	15	32.36	16	32.53	32.40	-1	19,841	-0.01%
2019/04/02	28	32.32	39	32.30	32.15	-11	19,860	-0.06%
2019/04/01	28	32.49	10	32.39	32.45	18	19,727	0.09%
2019/03/29	78	31.40	23	31.64	31.85	55	19,496	0.28%
2019/03/28	28	30.36	0	0.00	30.40	28	19,462	0.14%
2019/03/27	17	30.12	43	30.36	30.70	-26	19,888	-0.13%
2019/03/26	69	30.94	117	30.58	30.30	-48	19,620	-0.24%	大賣/
2019/03/25	35	32.58	18	32.46	31.80	17	19,073	0.09%
2019/03/22	48	33.47	35	33.60	33.60	13	18,711	0.07%
2019/03/21	104	34.02	70	34.52	33.60	34	18,461	0.18%	大買/
2019/03/20	67	33.49	176	33.34	34.10	-109	17,918	-0.61%	大賣/鉅額交易
2019/03/19	41	32.96	72	32.96	32.80	-31	17,195	-0.18%
2019/03/18	34	31.47	66	31.86	32.20	-32	16,622	-0.19%
2019/03/15	9	30.89	163	31.08	30.90	-154	16,282	-0.95%	大賣/鉅額交易
2019/03/14	77	31.04	97	31.23	31.10	-20	16,182	-0.12%
2019/03/13	4	29.70	11	29.78	30.00	-7	15,521	-0.05%
2019/03/12	1	30.15	1	30.10	29.65	0	15,636	0.00%
2019/03/11	17	29.87	0	0.00	29.70	17	15,934	0.11%
2019/03/08	61	29.61	0	0.00	30.35	61	16,124	0.38%
2019/03/07	1	29.40	3	29.93	29.35	-2	16,168	-0.01%
2019/03/06	9	30.71	0	0.00	30.25	9	16,224	0.06%
2019/03/05	46	30.85	7	30.78	30.70	39	16,125	0.24%
2019/03/04	14	30.27	11	30.23	30.15	3	15,993	0.02%
2019/02/27	20	29.71	17	29.59	29.85	3	16,045	0.02%
2019/02/26	22	30.42	23	30.42	30.10	-1	16,370	-0.01%
2019/02/25	55	30.33	14	30.41	30.45	41	16,392	0.25%
2019/02/22	24	30.20	4	30.50	30.00	20	16,399	0.12%
2019/02/21	47	29.99	27	30.34	30.85	20	16,388	0.12%
2019/02/20	70	30.64	17	30.75	30.25	53	16,221	0.33%
2019/02/19	72	30.20	80	30.18	30.40	-8	15,922	-0.05%
2019/02/18	137	30.02	33	30.16	30.60	104	15,572	0.67%	大買/鉅額交易
2019/02/15	7	27.77	37	28.19	28.90	-30	14,841	-0.20%
2019/02/14	4	26.14	13	26.20	26.30	-9	14,573	-0.06%
2019/02/13	15	25.71	3	25.55	25.60	12	14,964	0.08%
2019/02/12	14	25.97	16	25.86	25.85	-2	15,420	-0.01%
2019/02/11	42	25.59	32	25.54	25.70	10	15,722	0.06%
2019/01/30	11	26.72	12	26.92	26.65	-1	16,152	-0.01%
2019/01/29	10	26.50	21	26.70	26.85	-11	16,659	-0.07%
2019/01/28	6	26.85	9	26.78	26.70	-3	16,895	-0.02%
2019/01/25	4	26.44	2	26.55	26.35	2	17,162	0.01%
2019/01/24	0	0.00	1	25.60	26.15	-1	17,632	-0.01%
2019/01/23	1	25.20	0	0.00	25.70	1	18,334	0.01%
2019/01/22	40	26.43	80	26.08	25.20	-40	18,620	-0.21%
2019/01/21	1	26.10	1	26.10	26.15	0	18,130	0.00%
2019/01/18	5	25.70	17	25.62	25.60	-12	18,198	-0.07%
2019/01/17	22	25.60	11	25.65	25.50	11	18,327	0.06%
2019/01/16	215	25.59	5	25.30	25.65	210	18,422	1.14%	大買/鉅額交易
2019/01/15	101	25.10	0	0.00	24.95	101	18,585	0.54%	大買/鉅額交易
2019/01/14	2	25.10	0	0.00	24.65	2	19,028	0.01%
2019/01/11	0	0.00	10	25.85	25.45	-10	19,352	-0.05%
2019/01/10	16	25.76	19	25.52	25.80	-3	19,442	-0.02%
2019/01/09	24	25.03	12	25.15	24.90	12	19,343	0.06%
2019/01/08	2	24.75	2	24.85	24.80	0	19,321	0.00%
2019/01/07	14	25.00	22	25.41	24.95	-8	19,400	-0.04%
2019/01/04	17	23.17	6	23.22	24.45	11	19,421	0.06%
2019/01/03	19	23.79	18	23.82	23.30	1	19,296	0.01%
2019/01/02	17	25.42	11	25.66	25.40	6	19,163	0.03%
2018/12/28	7	26.06	6	25.83	26.05	1	19,483	0.01%
2018/12/27	4	26.40	1	25.90	25.85	3	19,734	0.02%
2018/12/26	2	26.98	5	26.85	26.10	-3	19,771	-0.02%
2018/12/25	22	25.79	6	26.60	26.55	16	19,848	0.08%
2018/12/24	6	26.01	8	26.19	26.15	-2	19,845	-0.01%
2018/12/22	45	26.41	17	26.01	26.30	28	20,114	0.14%
2018/12/21	921	25.30	50	25.88	26.55	871	20,166	4.32%	大買/鉅額交易
2018/12/20	115	26.96	115	27.07	26.05	0	19,810	0.00%	大買/大賣/
2018/12/19	5	28.98	0	0.00	28.90	5	19,446	0.03%
2018/12/18	4	28.96	4	28.99	29.20	0	19,553	0.00%
2018/12/17	10	29.00	1	28.95	29.00	9	19,711	0.05%
2018/12/14	2	28.83	3	28.90	29.20	-1	20,000	0.00%
2018/12/13	28	29.96	34	30.16	29.90	-6	20,257	-0.03%
2018/12/12	2	30.08	4	29.69	30.05	-2	20,381	-0.01%
2018/12/11	6	29.28	16	29.24	29.00	-10	20,392	-0.05%
2018/12/10	6	29.18	4	28.65	29.15	2	20,565	0.01%
2018/12/07	24	29.81	23	29.97	29.80	1	20,750	0.00%
2018/12/06	26	30.51	43	29.37	29.20	-17	20,762	-0.08%
2018/12/05	10	31.70	11	32.08	31.85	-1	20,660	0.00%
2018/12/04	15	32.90	14	32.72	32.85	1	20,835	0.00%
2018/12/03	64	31.84	17	32.12	32.30	47	20,626	0.23%
2018/11/30	12	30.25	21	30.70	30.45	-9	20,393	-0.04%
2018/11/29	17	30.29	36	30.62	30.00	-19	20,356	-0.09%
2018/11/28	29	29.75	19	30.08	29.85	10	20,273	0.05%
2018/11/27	24	28.58	4	28.56	28.80	20	20,209	0.10%
2018/11/26	5	28.45	10	27.95	28.05	-5	20,239	-0.02%
2018/11/23	53	28.48	77	28.14	28.00	-24	20,184	-0.12%
2018/11/22	46	30.30	46	30.41	29.35	0	19,784	0.00%
2018/11/21	204	29.51	26	29.35	29.60	178	19,650	0.91%	大買/鉅額交易
2018/11/20	12	30.02	167	30.05	30.05	-155	19,535	-0.79%	大賣/鉅額交易
2018/11/19	3	31.20	1	31.30	31.30	2	19,489	0.01%
2018/11/16	48	31.41	86	31.73	31.25	-38	19,371	-0.20%
2018/11/15	43	30.57	106	30.44	30.50	-63	19,168	-0.33%	大賣/
2018/11/14	8	31.64	8	31.77	31.10	0	18,979	0.00%
2018/11/13	115	30.69	75	30.71	30.80	40	18,892	0.21%	大買/
2018/11/12	128	31.92	99	31.85	31.45	29	18,574	0.16%	大買/
2018/11/09	75	34.52	33	33.66	33.75	42	18,184	0.23%
2018/11/08	153	35.85	64	35.35	35.10	89	18,049	0.49%	大買/
2018/11/07	347	37.32	51	37.38	37.20	296	17,646	1.68%	大買/鉅額交易
2018/11/06	75	38.95	271	38.30	38.00	-196	17,335	-1.13%	大賣/鉅額交易
2018/11/05	10	42.63	29	42.11	42.20	-19	17,122	-0.11%
2018/11/02	92	42.48	101	42.17	41.95	-9	17,315	-0.05%	大賣/
2018/11/01	67	43.81	29	43.21	42.45	38	17,349	0.22%
2018/10/31	172	41.25	126	42.16	42.75	46	17,220	0.27%	大買/大賣/
2018/10/30	7	37.91	67	38.31	39.45	-60	16,467	-0.36%
2018/10/29	17	35.75	26	36.44	35.90	-9	16,146	-0.06%
2018/10/26	18	36.33	9	36.36	35.75	9	16,309	0.06%
2018/10/25	40	36.94	22	37.03	36.50	18	16,394	0.11%
2018/10/24	9	38.90	7	39.44	39.05	2	16,290	0.01%
2018/10/23	7	40.65	30	40.61	39.00	-23	16,284	-0.14%
2018/10/22	26	41.02	36	41.08	41.15	-10	16,337	-0.06%
2018/10/19	57	38.50	64	38.62	40.40	-7	16,045	-0.04%
2018/10/18	3	37.20	28	37.17	37.60	-25	15,832	-0.16%
2018/10/17	0	0.00	1	36.60	36.20	-1	15,964	-0.01%
2018/10/16	13	36.15	12	36.24	35.80	1	16,204	0.01%
2018/10/15	56	35.94	73	36.13	36.25	-17	16,402	-0.10%
2018/10/12	4	34.13	22	33.93	34.85	-18	16,739	-0.11%
2018/10/11	59	32.23	53	32.08	32.10	6	17,098	0.04%
2018/10/09	37	35.70	12	35.85	35.55	25	17,026	0.15%
2018/10/08	39	37.48	7	37.48	37.45	32	17,066	0.19%
2018/10/05	56	36.66	12	36.24	35.55	44	17,433	0.25%
2018/10/04	37	38.11	12	38.30	38.40	25	18,305	0.14%
2018/10/03	13	39.97	27	39.03	38.90	-14	18,407	-0.08%
2018/10/02	40	41.36	2	40.60	40.60	38	18,498	0.21%
2018/10/01	64	39.60	64	41.66	41.55	0	18,620	0.00%
2018/09/28	13	39.12	13	39.38	39.10	0	19,242	0.00%
2018/09/27	3	38.73	13	38.80	38.50	-10	19,702	-0.05%
2018/09/26	6	38.91	28	39.24	38.85	-22	20,123	-0.11%
2018/09/25	5	38.47	3	38.30	38.60	2	20,699	0.01%
2018/09/21	234	37.81	17	38.44	38.60	217	21,079	1.03%	大買/鉅額交易
2018/09/20	23	37.36	7	36.96	36.60	16	21,410	0.07%
2018/09/19	6	38.53	8	38.50	38.10	-2	21,735	-0.01%
2018/09/18	38	41.07	34	39.39	39.35	4	21,618	0.02%
2018/09/17	3	41.30	1	40.85	41.75	2	21,633	0.01%
2018/09/14	22	41.04	6	40.45	41.60	16	21,874	0.07%
2018/09/13	22	42.38	18	41.27	41.00	4	21,942	0.02%
2018/09/12	63	43.48	45	43.63	43.30	18	22,038	0.08%
2018/09/11	514	44.32	0	0.00	44.80	514	22,382	2.30%	大買/鉅額交易
2018/09/10	421	45.46	17.2	44.96	42.90	403.8	22,494	1.80%	大買/鉅額交易
2018/09/07	234	47.44	6.2	48.65	47.40	227.9	22,468	1.01%	大買/鉅額交易
2018/09/06	10	49.32	4	49.09	49.00	6	22,925	0.03%
2018/09/05	206	49.03	3	49.08	49.45	203	23,936	0.85%	大買/鉅額交易
2018/09/04	13	50.58	6	50.75	50.30	7	24,460	0.03%
2018/09/03	213	49.50	13	49.50	49.60	200	24,954	0.80%	大買/鉅額交易
2018/08/31	13	50.12	0	0.00	50.90	13	24,931	0.05%
2018/08/30	22	52.23	8	51.69	51.40	14	24,999	0.06%
2018/08/29	14	51.44	32	51.50	51.80	-18	25,151	-0.07%
2018/08/28	9	52.06	7	51.63	51.40	2	25,870	0.01%
2018/08/27	5	51.48	1	51.60	52.00	4	26,281	0.02%
2018/08/24	330	50.20	13	49.75	49.50	317	26,611	1.19%	大買/鉅額交易
2018/08/23	400	52.82	3	52.40	52.10	397	27,095	1.47%	大買/鉅額交易
2018/08/22	112	53.95	2	53.90	53.20	110	27,290	0.40%	大買/鉅額交易
2018/08/20	129	54.64	10	54.66	54.80	119	28,316	0.42%	大買/鉅額交易
2018/08/17	23	57.85	23	57.86	56.00	0	28,485	0.00%
2018/08/16	224	56.99	42	57.33	58.20	182	28,821	0.63%	大買/鉅額交易
2018/08/15	33	58.46	27	57.69	57.70	6	29,305	0.02%
2018/08/14	13	58.14	3	57.77	57.40	10	29,498	0.03%
2018/08/13	29	57.80	22	58.10	58.30	7	30,328	0.02%
2018/08/10	8	59.09	13	60.15	59.50	-5	30,540	-0.02%
2018/08/09	15	59.23	31	58.97	60.10	-16	30,742	-0.05%
2018/08/08	9	58.39	6	58.72	56.30	3	30,805	0.01%
2018/08/07	18	56.86	32	57.00	58.20	-14	31,465	-0.04%
2018/08/06	4	54.80	6	54.97	55.00	-2	31,835	-0.01%
2018/08/03	14	54.19	12	53.73	54.50	2	32,349	0.01%
2018/08/02	55	54.71	77	53.35	53.30	-22	32,862	-0.07%
2018/08/01	28	55.43	22	55.88	55.80	6	33,874	0.02%
2018/07/31	12	53.93	13	53.95	54.50	-1	34,138	0.00%
2018/07/30	44	54.39	18	54.13	53.00	26	34,980	0.07%
2018/07/27	52.1	54.67	84	55.15	55.50	-32	35,988	-0.09%
2018/07/26	63	54.14	68	54.64	54.30	-5	36,686	-0.01%
2018/07/25	48	54.52	37	53.68	53.50	11	36,862	0.03%
2018/07/24	230.1	53.28	31	53.82	54.00	199.1	36,865	0.54%	大買/鉅額交易
2018/07/23	214	51.74	36	51.30	53.00	178	36,748	0.48%	大買/鉅額交易
2018/07/20	61	53.60	24	53.00	53.00	37	36,803	0.10%
2018/07/19	9	51.99	34	52.68	53.00	-25	37,097	-0.07%
2018/07/18	28	51.35	12	50.48	49.80	16	36,837	0.04%
2018/07/17	25.6	53.55	46	53.60	53.20	-20.4	36,582	-0.06%
2018/07/16	11	54.27	42	53.98	53.20	-31	36,768	-0.08%
2018/07/13	136	53.04	88	53.17	53.50	48	37,024	0.13%	大買/
2018/07/12	130	54.26	69	53.07	52.70	61	36,363	0.17%	大買/
2018/07/11	52	56.72	51	57.18	57.90	1	35,323	0.00%
2018/07/10	63	56.57	66	56.55	56.30	-3	35,168	-0.01%
2018/07/09	19	55.58	16	55.46	54.80	3	34,958	0.01%
2018/07/06	189	56.11	118	57.03	56.60	71	34,695	0.20%	大買/大賣/
2018/07/05	97	60.46	76	62.25	59.40	21	33,864	0.06%
2018/07/04	72	60.95	82	61.68	63.50	-10	33,332	-0.03%
2018/07/03	60	61.16	64	62.06	59.90	-4	32,907	-0.01%
2018/07/02	113	61.20	134	61.01	61.00	-21	32,255	-0.07%	大買/大賣/
2018/06/29	47	60.86	58	61.45	62.70	-11	31,756	-0.03%
2018/06/28	71	61.43	36	61.63	59.10	35	31,497	0.11%
2018/06/27	66	67.10	59	64.40	64.10	7	31,012	0.02%
2018/06/26	83	63.47	77	64.55	66.50	6	30,793	0.02%
2018/06/25	72	66.57	56	66.77	65.60	16	30,660	0.05%
2018/06/22	16	64.39	30	64.14	64.80	-14	30,545	-0.05%
2018/06/21	72	65.78	66	64.09	63.80	6	30,220	0.02%
2018/06/20	63	66.16	17	66.43	65.00	46	29,975	0.15%
2018/06/19	26.1	72.08	19	70.76	70.00	7.1	29,583	0.02%
2018/06/15	75	73.65	64	74.50	73.50	11	29,325	0.04%
2018/06/14	43	74.30	36	74.64	73.80	7	29,148	0.02%
2018/06/13	68	72.50	78	72.74	72.80	-10	28,725	-0.03%
2018/06/12	68	70.99	83.7	70.32	69.90	-15.7	28,189	-0.06%
2018/06/11	46	67.01	86	68.99	71.00	-40	28,052	-0.14%
2018/06/08	10	65.81	8	65.95	65.30	2	27,621	0.01%
2018/06/07	10	66.87	11	67.27	66.20	-1	27,931	0.00%
2018/06/06	19	66.98	16	66.81	67.30	3	27,934	0.01%
2018/06/05	105	68.54	69	69.33	66.00	36	27,769	0.13%	大買/
2018/06/04	61	67.70	155	67.60	69.00	-94	27,007	-0.35%	大賣/
2018/06/01	68	64.41	72	63.40	64.00	-4	26,542	-0.02%
2018/05/31	91	68.55	73	66.78	66.40	18	26,126	0.07%
2018/05/30	33	67.32	41	67.64	67.10	-8	25,505	-0.03%
2018/05/29	40	67.55	60	67.19	67.20	-20	25,265	-0.08%
2018/05/28	69	69.84	50	70.40	68.70	19	25,026	0.08%
2018/05/25	45	67.57	21	67.40	67.70	24	24,430	0.10%
2018/05/24	143	67.45	297	67.01	66.60	-154	24,043	-0.64%	大買/大賣/鉅額交易
2018/05/23	183	65.71	89	66.46	67.80	94	23,594	0.40%	大買/
2018/05/22	215	64.97	118.4	64.71	64.30	96.6	23,055	0.42%	大買/大賣/
2018/05/21	168	64.40	64.5	64.28	65.10	103.5	22,591	0.46%	大買/鉅額交易
2018/05/18	15.5	60.32	94.4	60.07	61.00	-78.9	21,669	-0.36%
2018/05/17	60	59.01	194	59.39	58.70	-134	21,269	-0.63%	大賣/鉅額交易
2018/05/16	63.2	61.24	57	61.51	60.40	6.2	21,026	0.03%
2018/05/15	66	60.11	82	60.26	61.80	-16	20,615	-0.08%
2018/05/14	50	57.30	60	57.17	57.70	-10	19,810	-0.05%
2018/05/11	59.1	56.04	31	56.17	54.70	28.1	19,111	0.15%
2018/05/10	72	56.21	9	56.20	56.60	63	18,558	0.34%
2018/05/09	71	55.73	151	54.83	56.50	-80	18,028	-0.44%	大賣/
2018/05/08	16	54.84	10	54.76	53.60	6	16,842	0.04%
2018/05/07	42	53.26	64	53.61	55.00	-22	16,600	-0.13%
2018/05/04	119	51.56	29	51.68	51.70	90	15,790	0.57%	大買/
2018/05/03	16	48.17	54	48.72	49.20	-38	14,689	-0.26%
2018/05/02	14	44.18	130	44.96	44.75	-116	13,979	-0.83%	大賣/鉅額交易
2018/04/30	7	42.07	44	42.30	43.85	-37	13,837	-0.27%
2018/04/27	33	43.29	1	42.60	42.25	32	13,923	0.23%
2018/04/26	96	43.67	51	43.58	43.05	45	13,865	0.32%
2018/04/25	59	45.30	139	45.17	45.10	-80	13,714	-0.58%	大賣/
2018/04/24	42	43.49	100	43.34	43.00	-58	13,933	-0.42%
2018/04/23	40	44.04	9	44.18	43.40	31	13,974	0.22%
2018/04/20	51	44.29	61	44.19	44.45	-10	13,853	-0.07%
2018/04/19	57	43.53	58	43.20	43.80	-1	13,700	-0.01%
2018/04/18	6	41.53	5	41.30	41.50	1	13,486	0.01%
2018/04/17	5	41.42	3	41.17	40.50	2	13,533	0.01%
2018/04/16	2	40.20	2	40.60	40.50	0	13,653	0.00%
2018/04/13	1	40.40	25	40.31	41.00	-24	13,764	-0.17%
2018/04/12	0	0.00	3	40.65	40.35	-3	14,245	-0.02%
2018/04/11	45	40.95	12	40.03	41.35	33	15,196	0.22%
2018/04/10	11	40.19	5	40.10	39.45	6	15,320	0.04%
2018/04/09	8	40.51	2	40.20	40.20	6	15,802	0.04%
2018/04/03	14	40.86	2	41.40	41.40	12	16,054	0.07%
2018/04/02	14	42.66	3	42.28	42.10	11	16,147	0.07%
2018/03/31	2	43.53	2	43.80	43.10	0	16,383	0.00%
2018/03/30	13	42.83	20	43.20	42.80	-7	16,430	-0.04%
2018/03/29	13	42.16	18	41.93	41.65	-5	16,722	-0.03%
2018/03/28	61	42.40	49	42.08	42.00	12	16,852	0.07%
2018/03/27	4	42.51	29	42.98	43.15	-25	16,965	-0.15%
2018/03/26	5	40.25	71	40.30	40.45	-66	17,197	-0.38%
2018/03/23	19	39.16	52	39.98	40.15	-33	17,828	-0.19%
2018/03/22	21	42.40	61	41.67	41.40	-40	17,802	-0.22%
2018/03/21	6	41.64	1	41.75	42.00	5	17,924	0.03%
2018/03/20	4	42.05	4	41.61	41.70	0	18,077	0.00%
2018/03/19	30	42.56	4	42.83	42.00	26	18,377	0.14%
2018/03/16	60	43.61	77	43.27	42.90	-17	18,844	-0.09%
2018/03/15	36	42.46	99	42.52	42.40	-63	18,696	-0.34%
2018/03/14	95	40.27	33	40.27	40.25	62	18,537	0.33%
2018/03/13	6	39.63	44	40.23	40.50	-38	18,551	-0.20%
2018/03/12	158	37.50	14	38.03	37.80	144	18,369	0.78%	大買/鉅額交易
2018/03/09	10	37.75	53	37.51	37.45	-43	18,663	-0.23%
2018/03/08	2	38.05	8	38.30	37.80	-6	18,879	-0.03%
2018/03/07	33	38.09	20	37.80	37.80	13	19,191	0.07%
2018/03/06	4	38.60	1	38.45	38.00	3	19,647	0.02%
2018/03/05	30	38.38	3	37.85	37.70	27	20,275	0.13%
2018/03/02	5	38.35	1	38.15	38.35	4	20,476	0.02%
2018/03/01	4	39.29	66	38.89	38.50	-62	21,106	-0.29%
2018/02/27	11	39.03	2	38.90	39.00	9	22,008	0.04%
2018/02/23	7	38.50	19	38.42	38.00	-12	22,362	-0.05%
2018/02/22	27	38.05	8	38.20	37.45	19	22,779	0.08%
2018/02/21	122	38.91	7	38.99	38.70	115	22,770	0.51%	大買/鉅額交易
2018/02/12	16	39.67	16	39.50	39.20	0	22,858	0.00%
2018/02/09	17	37.62	14	38.59	38.65	3	23,221	0.01%
2018/02/08	50	37.71	10	37.80	38.15	40	23,416	0.17%
2018/02/07	6	40.25	37	40.56	39.50	-31	23,261	-0.13%
2018/02/06	90	39.17	1	41.50	39.00	89	23,613	0.38%
2018/02/05	33	41.98	2	43.05	43.05	31	23,592	0.13%
2018/02/02	1	44.00	4	43.85	43.75	-3	23,799	-0.01%
2018/02/01	29	44.05	0	0.00	43.80	29	24,154	0.12%
2018/01/31	1	43.75	12	43.67	43.75	-11	24,224	-0.05%
2018/01/30	23	45.83	1	44.50	44.50	22	24,532	0.09%
2018/01/29	49	46.43	2	46.18	46.35	47	24,764	0.19%
2018/01/26	2	46.00	77	45.88	46.15	-75	24,946	-0.30%
2018/01/25	9	46.88	31	46.19	45.90	-22	25,700	-0.09%
2018/01/24	4	45.41	14	45.59	46.60	-10	26,192	-0.04%
2018/01/23	82	46.18	28	45.62	45.50	54	26,160	0.21%
2018/01/22	7	45.64	14	45.61	45.80	-7	26,532	-0.03%
2018/01/19	33	45.02	32	44.96	44.90	1	26,744	0.00%
2018/01/18	77	47.56	81	47.19	45.30	-4	26,717	-0.01%
2018/01/17	8	45.35	93	45.77	45.90	-85	26,500	-0.32%
2018/01/16	25	45.56	18	45.43	45.05	7	26,812	0.03%
2018/01/15	22	45.46	6	45.42	45.40	16	27,343	0.06%
2018/01/12	25	45.76	10	45.86	45.95	15	27,651	0.05%
2018/01/11	41	43.20	33	43.30	44.20	8	27,620	0.03%
2018/01/10	26	43.78	1	43.65	43.50	25	27,645	0.09%
2018/01/09	21	44.32	12	44.06	43.90	9	27,508	0.03%
2018/01/08	37	45.96	39	45.90	45.00	-2	27,447	-0.01%
2018/01/05	17	45.46	53	46.69	46.65	-36	27,054	-0.13%
2018/01/04	4	44.25	6	43.91	44.00	-2	26,429	-0.01%
2018/01/03	8	43.64	80.3	44.05	44.25	-72.3	26,647	-0.27%
2018/01/02	35	40.83	29	41.18	42.10	6	26,730	0.02%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元大-成功 券商分點個股進出 元大-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析