嘉聯益 (6153)-永豐金-敦北券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.45
漲跌
▲0.05
漲幅
+0.26%
成交量
816張
產業
上市電子零組件類股
832人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	19.40	1	19.20	19.35	1	1,704	0.06%
2024/04/22	2	19.15	0.6	18.93	18.90	1.4	1,705	0.08%
2024/04/19	4	19.33	0	0.00	19.10	4	1,680	0.24%
2024/04/18	2	19.50	0.3	19.60	19.60	1.7	1,650	0.10%
2024/04/16	1	19.50	0	0.00	19.40	1	1,637	0.06%
2024/04/15	1	20.00	2	20.00	19.95	-1	1,608	-0.06%
2024/04/12	0	0.00	1	20.05	20.05	-1	1,605	-0.06%
2024/04/11	0	20.34	0	0.00	20.25	0	1,601	0.00%
2024/04/10	0	20.65	0	0.00	20.45	0	1,612	0.00%
2024/04/09	0	0.00	2	20.55	20.60	-2	1,600	-0.12%
2024/04/08	4	20.51	0	0.00	20.35	4	1,594	0.25%
2024/04/03	1	20.35	2	20.40	20.35	-1	1,563	-0.06%
2024/04/02	5	20.60	0	0.00	20.65	5	1,569	0.32%
2024/04/01	0	0.00	3	20.68	20.70	-3	1,567	-0.19%
2024/03/29	0	0.00	2	20.15	20.25	-2	1,544	-0.13%
2024/03/28	0	0.00	2	20.28	20.30	-2	1,539	-0.13%
2024/03/26	0	20.05	0	0.00	20.05	0	1,559	0.00%
2024/03/25	0	0.00	2	20.35	20.35	-2	1,555	-0.13%
2024/03/20	0	19.95	0	0.00	20.20	0	1,726	0.00%
2024/03/18	0	19.80	23.2	19.51	19.85	-23.2	1,785	-1.30%
2024/03/15	2	19.90	0	0.00	19.70	2	1,768	0.11%
2024/03/13	1	20.25	0	0.00	20.25	1	1,718	0.06%
2024/03/12	1	20.80	1	20.95	20.70	0	1,702	0.00%
2024/03/07	1	20.70	1	20.75	20.70	0	1,709	0.00%
2024/03/06	3	21.30	3	21.10	21.05	0	1,704	0.00%
2024/02/29	1	20.85	0	0.00	20.85	1	1,661	0.06%
2024/02/26	0.1	21.25	0.1	21.40	21.35	0	1,659	0.00%
2024/02/22	10.1	21.75	0	0.00	21.70	10.1	1,661	0.61%
2024/02/21	3.5	21.97	1	21.90	21.95	2.5	1,659	0.15%
2024/02/20	0	22.35	1.1	22.29	22.20	-1.1	1,633	-0.07%
2024/02/19	0	0.00	2	22.45	22.40	-2	1,614	-0.12%
2024/02/16	1	22.60	0.2	22.25	22.55	0.8	1,603	0.05%
2024/02/15	0	0.00	1	21.55	21.60	-1	1,482	-0.07%
2024/02/05	7	20.39	10	20.43	20.50	-3	1,406	-0.21%
2024/02/01	1	20.70	0	0.00	20.80	1	1,348	0.07%
2024/01/24	1	20.95	0	0.00	20.85	1	1,380	0.07%
2024/01/08	1	21.30	0	0.00	21.30	1	1,439	0.07%
2024/01/03	0	0.00	2	21.70	21.80	-2	1,434	-0.14%
2023/12/28	0	0.00	1	22.20	22.30	-1	1,433	-0.07%
2023/12/25	0	0.00	1	22.00	22.05	-1	1,436	-0.07%
2023/12/18	1	22.95	0	0.00	23.00	1	1,518	0.07%
2023/12/15	7	23.94	1.1	23.40	23.40	5.9	1,619	0.36%
2023/12/14	2	22.85	9	22.89	22.95	-7	1,651	-0.42%
2023/12/08	2	22.28	0	0.00	22.25	2	1,577	0.13%
2023/12/06	5	22.38	0	0.00	22.45	5	1,582	0.32%
2023/12/01	0	0.00	0.6	22.00	22.10	-0.6	1,528	-0.04%
2023/11/30	1	21.70	0	0.00	21.80	1	1,511	0.07%
2023/11/29	2	21.83	0	0.00	21.70	2	1,494	0.13%
2023/11/27	2	21.90	0	0.00	21.80	2	1,537	0.13%
2023/11/21	0	0.00	1	22.10	22.20	-1	1,509	-0.07%
2023/11/10	0	20.90	0	0.00	21.05	0	1,499	0.00%
2023/11/09	0	0.00	1	21.20	21.05	-1	1,509	-0.07%
2023/10/31	2	20.00	0	0.00	20.10	2	1,650	0.12%
2023/10/30	2	21.30	0	0.00	21.35	2	1,615	0.12%
2023/10/24	1	21.20	0	0.00	21.50	1	1,688	0.06%
2023/10/20	0	0.00	1	20.95	21.00	-1	1,717	-0.06%
2023/10/04	0	0.00	2	21.55	21.55	-2	1,975	-0.10%
2023/09/20	1	24.15	0	0.00	23.90	1	3,272	0.03%
2023/09/19	2	23.90	0	0.00	23.90	2	3,163	0.06%
2023/09/06	0	0.00	2	22.95	22.85	-2	3,029	-0.07%
2023/08/30	2	22.10	0	0.00	22.10	2	3,074	0.07%
2023/08/11	2	22.20	0.2	22.50	22.10	1.8	3,077	0.06%
2023/08/10	2	22.55	0	0.00	22.60	2	3,036	0.07%
2023/08/08	1	23.75	0	0.00	23.70	1	2,983	0.03%
2023/08/07	0.2	24.15	0	0.00	24.10	0.2	2,972	0.01%
2023/08/02	0	0.00	1	24.15	24.00	-1	3,008	-0.03%
2023/07/25	0	0.00	1.2	24.46	24.60	-1.2	2,996	-0.04%
2023/07/24	1	24.10	0	0.00	24.10	1	2,986	0.03%
2023/07/12	1	24.40	1	24.30	24.20	0	2,949	0.00%
2023/07/07	0	0.00	0.3	24.93	24.95	-0.3	2,889	-0.01%
2023/07/06	0.1	25.50	1	25.40	25.30	-0.9	2,819	-0.03%
2023/07/05	21.1	26.09	3	25.75	25.65	18.1	2,764	0.65%
2023/07/04	1	25.80	0	0.00	25.80	1	2,694	0.04%
2023/07/03	1	26.40	1	26.05	26.00	0	2,616	0.00%
2023/06/30	9.1	26.67	19	26.75	26.70	-9.9	2,454	-0.41%
2023/06/29	13.1	25.80	2	25.93	26.20	11.1	1,908	0.58%
2023/06/28	1	23.95	0	0.00	23.85	1	1,502	0.07%
2023/06/21	0	0.00	1	24.10	24.15	-1	1,536	-0.07%
2023/06/19	0	0.00	1	23.70	23.80	-1	1,527	-0.07%
2023/06/13	0.2	23.75	0	0.00	23.60	0.2	1,547	0.01%
2023/06/12	1	23.90	0	0.00	23.75	1	1,569	0.06%
2023/05/29	0	0.00	5	23.19	23.15	-5	1,604	-0.31%
2023/05/26	1	22.85	0	0.00	22.85	1	1,612	0.06%
2023/05/22	0	0.00	0.7	23.10	23.25	-0.7	1,638	-0.04%
2023/05/18	0	0.00	1	23.30	23.10	-1	1,654	-0.06%
2023/05/17	0	0.00	0.3	23.20	23.30	-0.3	1,660	-0.02%
2023/05/16	1	23.05	0	0.00	22.90	1	1,656	0.06%
2023/04/28	0	0.00	1	23.20	23.20	-1	1,766	-0.06%
2023/04/10	0	0.00	1	23.70	23.70	-1	1,944	-0.05%
2023/04/06	1	23.95	0	0.00	23.90	1	1,972	0.05%
2023/03/27	1	24.45	0	0.00	24.25	1	2,116	0.05%
2023/03/16	0	0.00	1	23.15	23.10	-1	2,448	-0.04%
2023/03/14	0	0.00	1.2	23.24	23.20	-1.2	2,860	-0.04%
2023/03/10	1	23.95	0	0.00	23.65	1	3,188	0.03%
2023/03/09	2	24.25	0	0.00	24.15	2	3,300	0.06%
2023/03/07	2	24.45	0	0.00	24.50	2	3,492	0.06%
2023/03/06	1	24.55	0	0.00	24.55	1	3,565	0.03%
2023/02/23	0	24.50	0	0.00	24.30	0	3,965	0.00%
2023/02/17	0	0.00	1	24.30	24.25	-1	5,051	-0.02%
2023/02/16	0	0.00	0	24.05	24.25	0	5,271	0.00%
2023/02/15	0	0.00	1	24.00	24.05	-1	5,485	-0.02%
2023/02/14	0	0.00	2.1	23.95	23.90	-2.1	5,712	-0.04%
2023/02/13	0	0.00	1	23.70	23.80	-1	5,918	-0.02%
2023/01/30	1	24.10	2	24.05	23.95	-1	9,462	-0.01%
2023/01/16	0	0.00	1	23.90	23.80	-1	9,482	-0.01%
2023/01/13	0	0.00	1	23.85	23.80	-1	9,522	-0.01%
2023/01/11	1	24.05	0	0.00	24.00	1	9,640	0.01%
2023/01/09	0	0.00	4	24.00	23.85	-4	9,746	-0.04%
2023/01/05	4	24.45	0	0.00	24.20	4	9,848	0.04%
2022/12/30	3	23.72	3	23.80	23.60	0	10,104	0.00%
2022/12/16	0	0.00	1	24.55	24.75	-1	12,342	-0.01%
2022/12/15	1	25.30	0	0.00	25.25	1	12,336	0.01%
2022/12/07	13	26.14	21	25.79	25.35	-8	12,634	-0.06%
2022/12/06	4	27.91	0	0.00	27.30	4	12,468	0.03%
2022/12/05	0	0.00	5	28.33	28.15	-5	12,443	-0.04%
2022/12/02	2	28.50	1	28.35	28.35	1	12,481	0.01%
2022/12/01	2	27.85	2	27.75	27.60	0	12,338	0.00%
2022/11/30	2	27.45	1	27.65	27.70	1	12,510	0.01%
2022/11/24	5	27.45	2	27.65	27.65	3	12,972	0.02%
2022/11/22	5	28.35	0	0.00	28.05	5	12,811	0.04%
2022/11/21	1	28.45	1	28.40	28.50	0	12,756	0.00%
2022/11/18	8	28.79	3	28.94	28.30	5	12,680	0.04%
2022/11/17	5	29.00	4	29.30	28.80	1	12,301	0.01%
2022/11/16	16	28.96	3	29.17	29.15	13	12,144	0.11%
2022/11/15	11	29.00	4	29.19	29.15	7	11,953	0.06%
2022/11/14	2	28.83	3	28.62	28.80	-1	11,661	-0.01%
2022/11/11	1	28.00	2	28.63	28.00	-1	11,440	-0.01%
2022/11/10	6	28.31	45	27.97	28.10	-39	11,222	-0.35%
2022/11/09	2	28.90	2	28.93	28.85	0	10,998	0.00%
2022/11/08	15	29.49	3	29.47	29.10	12	10,809	0.11%
2022/11/07	14	29.01	8	28.96	29.40	6	10,558	0.06%
2022/11/04	43	29.81	40	29.53	29.90	3	10,074	0.03%
2022/11/03	423	28.64	428	28.65	29.55	-5	9,387	-0.05%	大買/大賣/
2022/11/02	0	0.00	13	26.82	26.95	-13	8,134	-0.16%
2022/11/01	14	24.46	17	24.63	24.50	-3	7,952	-0.04%
2022/10/31	1	24.10	1	23.75	24.10	0	7,646	0.00%
2022/10/26	7	23.03	1	22.55	22.55	6	7,527	0.08%
2022/10/25	7	23.39	1	23.25	23.10	6	7,472	0.08%
2022/10/20	1	23.95	2	24.05	24.05	-1	7,342	-0.01%
2022/10/19	0	0.00	2	24.78	24.50	-2	7,294	-0.03%
2022/10/18	11	24.80	12	24.87	24.90	-1	7,200	-0.01%
2022/10/17	2	23.38	3	23.08	23.85	-1	7,100	-0.01%
2022/10/14	5	24.49	0	0.00	24.15	5	7,028	0.07%
2022/10/13	12	24.78	0	0.00	23.65	12	6,970	0.17%
2022/10/12	7	25.14	1	25.15	25.25	6	6,823	0.09%
2022/10/11	21	25.91	41	26.09	25.25	-20	6,750	-0.30%
2022/10/07	2	27.30	0	0.00	27.05	2	6,596	0.03%
2022/10/06	5	27.88	0	0.00	27.60	5	6,482	0.08%
2022/10/05	28	28.09	33	28.21	28.15	-5	6,296	-0.08%
2022/10/04	12	28.09	20	28.10	28.60	-8	5,863	-0.14%
2022/10/03	32	27.89	31	27.50	27.15	1	5,442	0.02%
2022/09/30	8	27.99	12	27.33	28.25	-4	5,213	-0.08%
2022/09/29	5	27.22	5	27.59	27.95	0	4,895	0.00%
2022/09/28	15	26.53	9	26.32	26.25	6	4,506	0.13%
2022/09/27	10	25.15	10	25.50	26.00	0	4,226	0.00%
2022/09/23	5	26.05	0	0.00	25.60	5	4,100	0.12%
2022/09/22	1	26.00	1	26.30	26.50	0	4,059	0.00%
2022/09/21	2	26.80	2	26.20	26.30	0	4,022	0.00%
2022/09/20	1	26.65	0	0.00	26.85	1	3,946	0.03%
2022/09/19	12	26.58	5	26.60	26.50	7	3,900	0.18%
2022/09/16	11	27.56	6	27.40	27.50	5	3,781	0.13%
2022/09/15	0	0.00	3	26.85	26.70	-3	3,521	-0.09%
2022/09/14	4	27.10	8	26.88	27.30	-4	3,449	-0.12%
2022/09/13	10	27.82	3	27.60	27.60	7	3,364	0.21%
2022/09/12	3	26.58	2	26.55	27.10	1	3,206	0.03%
2022/09/07	0	0.00	5	27.40	27.55	-5	3,019	-0.17%
2022/09/06	12	26.90	0.4	26.69	27.05	11.6	2,920	0.40%
2022/09/05	36.4	27.62	32	28.17	28.25	4.4	2,634	0.17%
2022/09/02	32	27.85	31	27.82	27.70	1	2,363	0.04%
2022/09/01	2	26.45	0	0.00	26.35	2	2,003	0.10%
2022/08/30	10	25.90	10	25.80	26.10	0	1,843	0.00%
2022/08/26	1	25.40	1	25.65	25.65	0	1,830	0.00%
2022/08/22	1	25.55	1	26.10	25.65	0	1,952	0.00%
2022/08/17	3	25.10	0	0.00	24.85	3	2,292	0.13%
2022/08/15	1	24.90	0	0.00	25.05	1	2,257	0.04%
2022/08/12	11	25.50	0	0.00	25.15	11	2,225	0.49%
2022/08/10	12	24.47	3	25.60	25.40	9	2,087	0.43%
2022/08/09	3	24.73	0	0.00	24.10	3	1,933	0.16%
2022/08/08	5	23.85	7	23.61	23.55	-2	1,822	-0.11%
2022/07/26	2	22.40	0	0.00	22.30	2	1,802	0.11%
2022/07/20	1	21.95	0	0.00	21.85	1	1,860	0.05%
2022/07/06	0	20.45	0	0.00	19.95	0	1,832	0.00%
2022/06/21	1	23.00	0	0.00	23.00	1	1,762	0.06%
2022/06/07	0	0.00	8	23.89	23.75	-8	1,607	-0.50%
2022/06/06	1	23.85	2	24.15	24.05	-1	1,594	-0.06%
2022/05/31	0	0.00	1	22.45	22.45	-1	1,473	-0.07%
2022/05/30	7	22.08	0	0.00	22.35	7	1,451	0.48%
2022/05/27	2	22.33	2	22.10	22.00	0	1,419	0.00%
2022/05/26	13	22.20	9	22.23	22.35	4	1,360	0.29%
2022/05/25	0	0.00	2	22.05	22.05	-2	1,015	-0.20%
2022/05/24	0	0.00	1	20.55	20.05	-1	995	-0.10%
2022/05/23	0	0.00	1	20.40	20.50	-1	996	-0.10%
2022/05/20	0	20.45	0	0.00	20.50	0	1,007	0.00%
2022/05/10	2	19.75	0	0.00	20.00	2	1,040	0.19%
2022/04/27	1	19.50	1	19.85	20.15	0	1,086	0.00%
2022/04/12	0	22.20	0	0.00	22.45	0	1,282	0.00%
2022/03/30	0	0.00	1	23.45	23.45	-1	1,585	-0.06%
2022/02/25	1	23.70	0	0.00	23.65	1	1,739	0.06%
2022/01/21	1	24.80	0	0.00	24.60	1	2,147	0.05%
2022/01/06	2	27.00	0	0.00	27.25	2	2,102	0.10%
2022/01/03	0	0.00	10	27.02	26.95	-10	2,027	-0.49%
2021/12/27	0	0.00	26	26.09	26.00	-26	1,967	-1.32%
2021/12/24	0	0.00	2	25.80	25.65	-2	1,960	-0.10%
2021/12/23	0	0.00	1	25.45	25.45	-1	1,889	-0.05%
2021/12/22	2	25.18	0	0.00	25.30	2	1,895	0.11%
2021/12/20	0	24.80	0	0.00	25.00	0	1,905	0.00%
2021/12/14	8	24.80	0	0.00	24.80	8	1,887	0.42%
2021/12/09	0	0.00	1	25.00	25.00	-1	1,884	-0.05%
2021/12/01	0	0.00	3	24.75	25.00	-3	2,015	-0.15%
2021/11/25	0	0.00	7	25.35	25.10	-7	2,041	-0.34%
2021/11/24	0	0.00	1	25.45	25.30	-1	2,041	-0.05%
2021/11/23	0	0.00	1	25.60	25.30	-1	2,034	-0.05%
2021/11/19	1	25.90	1	26.25	25.80	0	2,048	0.00%
2021/11/18	1	26.40	0	0.00	26.50	1	2,034	0.05%
2021/11/17	1	27.20	0	0.00	26.80	1	2,023	0.05%
2021/11/16	5	27.24	4	26.63	27.10	1	1,975	0.05%
2021/11/15	1	25.65	1	25.65	25.60	0	1,876	0.00%
2021/11/12	10	25.55	0	0.00	25.35	10	1,913	0.52%
2021/11/11	1	25.80	0	0.00	25.90	1	1,908	0.05%
2021/11/10	1	25.40	0	0.00	25.35	1	1,933	0.05%
2021/11/05	0	0.00	2	25.25	25.40	-2	1,965	-0.10%
2021/11/02	3	25.03	8	25.25	24.70	-5	2,148	-0.23%
2021/11/01	1	24.80	0	0.00	25.15	1	2,252	0.04%
2021/10/26	0	0.00	1	24.95	25.05	-1	2,258	-0.04%
2021/10/20	0	0.00	2	23.98	24.10	-2	2,315	-0.09%
2021/10/15	1	23.50	0	0.00	23.40	1	2,398	0.04%
2021/10/12	1	23.80	0	0.00	23.60	1	2,649	0.04%
2021/10/08	1	24.30	0	0.00	24.35	1	2,641	0.04%
2021/10/07	2	24.05	0	0.00	24.20	2	2,671	0.07%
2021/10/04	2	24.10	0	0.00	24.00	2	2,806	0.07%
2021/10/01	11	25.79	0	25.85	25.10	11	2,769	0.40%
2021/09/29	1	25.70	0	0.00	25.65	1	2,941	0.03%
2021/09/22	0	0.00	1	25.10	25.45	-1	3,165	-0.03%
2021/09/17	1	25.90	0	0.00	25.80	1	3,180	0.03%
2021/09/14	0	25.85	0	0.00	25.90	0	3,311	0.00%
2021/09/09	1	25.15	0	0.00	25.20	1	3,425	0.03%
2021/09/03	1	26.95	0	0.00	27.05	1	3,528	0.03%
2021/08/30	0	27.00	0	0.00	26.90	0	3,549	0.00%
2021/08/25	1	26.95	0	0.00	26.95	1	3,581	0.03%
2021/08/18	0	0.00	1	27.05	27.10	-1	3,623	-0.03%
2021/08/16	8	26.35	0	0.00	27.45	8	3,646	0.22%
2021/08/11	0	0.00	1	28.55	28.35	-1	3,720	-0.03%
2021/08/10	3	28.90	0	0.00	28.90	3	3,788	0.08%
2021/08/06	4	30.45	1	30.85	30.20	3	3,909	0.08%
2021/07/27	0	0.00	1	30.50	30.05	-1	4,396	-0.02%
2021/07/26	2	30.30	1	30.20	30.25	1	4,622	0.02%
2021/07/22	1	29.35	1	29.35	29.35	0	4,938	0.00%
2021/07/21	61	29.82	9	29.72	29.00	52	4,990	1.04%
2021/07/20	2	30.13	7	30.25	29.95	-5	5,010	-0.10%
2021/07/19	1	31.40	0	0.00	31.30	1	5,051	0.02%
2021/07/16	0	0.00	17.1	32.18	32.40	-17.1	5,235	-0.33%
2021/07/15	1	31.30	0.2	31.35	31.20	0.8	5,400	0.02%
2021/07/14	2	31.20	7	31.12	31.20	-5	5,608	-0.09%
2021/07/13	10	31.80	1	32.20	31.30	9	5,962	0.15%
2021/07/12	4	31.18	0	0.00	31.00	4	6,151	0.07%
2021/07/09	0	0.00	2	31.35	31.60	-2	6,256	-0.03%
2021/07/08	4	31.30	1	31.50	31.30	3	6,895	0.04%
2021/07/07	6	31.65	0	0.00	31.30	6	8,424	0.07%
2021/07/06	12	32.15	12	32.30	31.65	0	8,553	0.00%
2021/07/05	13	31.87	1	31.45	31.75	12	8,599	0.14%
2021/06/30	1	31.50	0	0.00	31.20	1	8,881	0.01%
2021/06/29	2	31.55	2	31.88	31.35	0	8,936	0.00%
2021/06/28	1	30.80	2	31.20	31.40	-1	8,926	-0.01%
2021/06/24	1	31.30	2	31.30	31.35	-1	9,192	-0.01%
2021/06/22	2	29.90	0	0.00	29.85	2	9,450	0.02%
2021/06/21	1	29.95	0	0.00	29.90	1	9,503	0.01%
2021/06/18	1	30.85	7	30.80	30.60	-6	9,664	-0.06%
2021/06/17	1	30.90	0	0.00	31.10	1	9,778	0.01%
2021/06/16	7	30.80	0	0.00	30.55	7	9,763	0.07%
2021/06/15	0	0.00	1	30.40	30.65	-1	9,756	-0.01%
2021/06/03	0	0.00	1	30.50	30.25	-1	10,168	-0.01%
2021/06/02	3	30.07	1	30.70	30.15	2	10,210	0.02%
2021/06/01	1	30.50	0	0.00	30.55	1	10,228	0.01%
2021/05/31	0	0.00	2	30.03	29.50	-2	10,227	-0.02%
2021/05/28	1	29.85	0	0.00	29.95	1	10,283	0.01%
2021/05/25	0	0.00	2	29.50	29.10	-2	10,458	-0.02%
2021/05/21	1	28.90	2	28.54	29.00	-1	10,508	-0.01%
2021/05/20	2	27.70	3	27.78	27.60	-1	10,586	-0.01%
2021/05/19	0	0.00	1	28.00	27.65	-1	10,619	-0.01%
2021/05/18	6	26.85	5	26.40	27.50	1	10,629	0.01%
2021/05/17	1	25.00	0	0.00	25.25	1	10,655	0.01%
2021/05/14	1.6	27.86	0	0.00	27.70	1.6	10,571	0.01%
2021/05/13	5.1	27.07	4	27.34	27.60	1.1	10,527	0.01%
2021/05/12	1	27.00	9	27.66	26.95	-8	10,481	-0.08%
2021/05/11	5	30.22	2	30.30	29.50	3	10,337	0.03%
2021/05/10	4	31.98	4	32.15	32.00	0	10,281	0.00%
2021/05/07	4	32.56	3	32.45	33.20	1	10,346	0.01%
2021/05/06	8	30.84	3	31.00	31.20	5	10,324	0.05%
2021/05/05	3	31.28	1	31.50	30.75	2	10,343	0.02%
2021/05/04	7	30.91	30	30.57	30.70	-23	10,415	-0.22%
2021/05/03	20.4	32.65	4	33.45	32.45	16.4	10,330	0.16%
2021/04/29	5	35.15	2	35.10	34.90	3	10,238	0.03%
2021/04/28	3.3	35.86	14.4	35.76	35.85	-11.1	10,252	-0.11%
2021/04/27	2	36.73	1	37.05	36.50	1	10,435	0.01%
2021/04/26	11	36.68	3	36.87	36.60	8	10,528	0.08%
2021/04/23	6.2	36.64	6	36.53	36.50	0.2	10,701	0.00%
2021/04/22	4	36.66	2.3	36.57	36.00	1.8	11,433	0.02%
2021/04/21	6	37.86	3	37.52	37.50	3	12,258	0.02%
2021/04/20	101	38.40	101	38.65	38.60	0	12,558	0.00%	大買/大賣/
2021/04/19	23	40.00	21	39.27	39.10	2	12,512	0.02%
2021/04/16	3.2	38.69	6	38.78	39.45	-2.8	12,381	-0.02%
2021/04/15	5	37.74	6	37.77	37.75	-1	12,412	-0.01%
2021/04/14	21.3	38.60	12	38.62	37.85	9.3	12,328	0.08%
2021/04/13	65.3	39.86	57.2	40.38	39.10	8.1	11,822	0.07%
2021/04/12	5	37.28	7	37.51	37.35	-2	10,389	-0.02%
2021/04/09	3	36.63	5	36.83	36.80	-2	10,319	-0.02%
2021/04/08	1	36.70	0	0.00	36.70	1	10,224	0.01%
2021/04/07	2	35.63	7	36.29	36.40	-5	10,260	-0.05%
2021/04/06	3	35.70	4	36.00	35.75	-1	10,361	-0.01%
2021/04/01	4	36.19	6	36.43	36.15	-2	10,538	-0.02%
2021/03/31	3	36.67	3	36.85	36.40	0	10,493	0.00%
2021/03/30	2	36.75	1	36.90	36.75	1	10,488	0.01%
2021/03/29	9	37.18	0	0.00	37.10	9	10,483	0.09%
2021/03/26	13	37.13	15	36.99	37.50	-2	10,309	-0.02%
2021/03/25	6	35.74	9	35.93	35.80	-3	10,086	-0.03%
2021/03/24	3.2	36.21	3.7	36.29	36.20	-0.5	10,118	0.00%
2021/03/23	12	37.54	12	37.51	36.70	0	10,158	0.00%
2021/03/22	7	37.33	9	36.91	37.50	-2	10,097	-0.02%
2021/03/19	3	36.10	5	36.15	36.05	-2	10,085	-0.02%
2021/03/18	3	36.65	4	36.95	36.75	-1	10,126	-0.01%
2021/03/17	9	36.80	6	36.89	36.60	3	10,389	0.03%
2021/03/16	2	36.55	4	36.88	36.55	-2	10,587	-0.02%
2021/03/15	2	36.55	7	36.59	36.85	-5	11,005	-0.05%
2021/03/12	12	36.30	6	36.46	36.35	6	11,165	0.05%
2021/03/11	1	35.95	2	35.90	35.80	-1	11,318	-0.01%
2021/03/10	1	35.25	1	35.50	35.25	0	11,384	0.00%
2021/03/09	2	34.93	2	34.95	35.30	0	11,544	0.00%
2021/03/08	1	35.40	1	35.75	35.00	0	11,647	0.00%
2021/03/05	1.3	34.99	1	35.15	34.85	0.3	11,841	0.00%
2021/03/04	1	36.05	1	35.45	35.50	0	12,199	0.00%
2021/03/03	7	35.71	6	35.36	35.85	1	13,700	0.01%
2021/03/02	2	35.78	2	35.98	35.25	0	13,824	0.00%
2021/02/26	4	35.78	1	36.00	35.90	3	14,171	0.02%
2021/02/25	3	35.82	2	35.73	35.85	1	14,374	0.01%
2021/02/24	1	35.30	3	35.95	35.30	-2	14,667	-0.01%
2021/02/23	1	35.60	0	0.00	35.80	1	15,105	0.01%
2021/02/22	7	36.00	6	35.61	35.95	1	15,563	0.01%
2021/02/19	2	35.03	2	35.13	35.35	0	16,915	0.00%
2021/02/18	4	34.59	3	34.73	34.70	1	18,136	0.01%
2021/02/17	7	34.26	5	34.09	34.10	2	19,353	0.01%
2021/02/05	2	32.63	2	32.63	32.70	0	20,035	0.00%
2021/02/04	2	32.70	2	32.85	32.65	0	20,527	0.00%
2021/02/03	3	33.05	4	33.44	32.80	-1	20,588	0.00%
2021/02/02	1	33.20	1	33.15	33.25	0	20,664	0.00%
2021/02/01	4	32.45	4	32.49	32.75	0	20,711	0.00%
2021/01/29	5	33.00	6	32.95	32.45	-1	20,709	0.00%
2021/01/28	2	34.25	0	0.00	33.90	2	20,621	0.01%
2021/01/27	5	34.25	4	34.51	34.85	1	20,695	0.00%
2021/01/26	9	34.31	2	34.30	34.60	7	20,712	0.03%
2021/01/25	2	34.13	3	34.80	35.00	-1	20,614	0.00%
2021/01/22	9.2	34.61	4	34.65	34.50	5.2	20,622	0.03%
2021/01/21	9	33.91	9	34.17	34.05	0	20,617	0.00%
2021/01/20	9	34.96	6	35.46	34.50	3	20,540	0.01%
2021/01/19	4	36.98	6	36.88	36.70	-2	20,283	-0.01%
2021/01/18	9	37.42	28	36.81	37.15	-19	20,331	-0.09%
2021/01/15	23.3	39.13	4	39.13	37.75	19.3	20,117	0.10%
2021/01/14	59	38.72	53	39.11	40.30	6	19,296	0.03%
2021/01/13	10	37.89	15	37.67	38.00	-5	18,345	-0.03%
2021/01/12	8	36.43	6	36.54	36.20	2	17,804	0.01%
2021/01/11	11	36.90	30	36.86	37.25	-19	17,704	-0.11%
2021/01/08	25	36.48	6	36.63	36.45	19	17,464	0.11%
2021/01/07	1	35.10	1	35.41	35.75	0	17,168	0.00%
2021/01/06	1	35.90	4	36.30	35.20	-3	17,099	-0.02%
2021/01/04	4	35.11	2	34.98	35.20	2	16,832	0.01%
2020/12/31	0	0.00	1	34.80	34.95	-1	16,764	-0.01%
2020/12/30	5	35.55	13	35.66	35.40	-8	16,683	-0.05%
2020/12/29	5.4	36.29	0	0.00	36.10	5.4	16,540	0.03%
2020/12/28	15	37.44	6.4	37.21	37.30	8.7	16,331	0.05%
2020/12/25	1	35.40	2	35.78	35.85	-1	15,999	-0.01%
2020/12/24	4	36.01	3	35.92	35.45	1	15,962	0.01%
2020/12/23	1	35.05	1	35.20	35.05	0	15,906	0.00%
2020/12/22	3.3	35.12	2	35.55	34.50	1.3	15,893	0.01%
2020/12/21	1.3	34.78	2	35.05	35.60	-0.7	15,856	0.00%
2020/12/18	3	36.12	2	36.35	35.75	1	15,825	0.01%
2020/12/17	3	36.10	13	35.73	36.00	-10	15,761	-0.06%
2020/12/16	22	35.28	11	35.05	35.60	11	15,672	0.07%
2020/12/15	1.3	34.35	12	34.36	34.00	-10.7	15,552	-0.07%
2020/12/14	1	35.25	1	35.30	35.10	0	15,386	0.00%
2020/12/11	10	35.87	13.6	36.46	35.30	-3.6	15,286	-0.02%
2020/12/10	7	37.38	1	37.40	36.95	6	15,000	0.04%
2020/12/09	3	37.68	9	37.89	38.25	-6	14,692	-0.04%
2020/12/08	8	37.14	5	37.51	36.80	3	14,220	0.02%
2020/12/07	5.3	36.97	11	36.60	37.20	-5.7	14,006	-0.04%
2020/12/04	5	36.50	12.2	36.64	36.45	-7.2	13,717	-0.05%
2020/12/03	5	36.82	4	37.20	36.60	1	13,579	0.01%
2020/12/02	6	36.78	4	36.83	36.85	2	13,412	0.01%
2020/12/01	9	36.81	6	36.72	37.00	3	13,281	0.02%
2020/11/30	8	37.35	11.1	37.47	37.25	-3.1	13,068	-0.02%
2020/11/27	47	38.74	79	38.98	36.75	-32	12,757	-0.25%
2020/11/26	6	37.08	7	36.95	37.20	-1	11,226	-0.01%
2020/11/25	34	37.27	38	36.58	36.90	-4	11,040	-0.04%
2020/11/24	7	36.55	42	36.86	36.40	-35	10,637	-0.33%
2020/11/23	14	37.39	15	37.33	37.00	-1	10,377	-0.01%
2020/11/20	58	37.80	90	37.74	37.40	-32	10,016	-0.32%
2020/11/19	31	37.16	15.2	37.00	37.20	15.8	9,514	0.17%
2020/11/18	143	37.30	141	37.50	36.95	2	9,033	0.02%	大買/大賣/
2020/11/17	127	36.07	52.6	35.92	36.00	74.4	7,585	0.98%	大買/
2020/11/16	82	33.90	126	34.62	35.90	-44	6,421	-0.69%	大賣/
2020/11/13	68	32.30	31	31.87	32.65	37	5,228	0.71%
2020/11/12	4	30.49	15	31.23	31.35	-11	4,563	-0.24%
2020/11/10	1	28.95	0	0.00	29.30	1	4,439	0.02%
2020/11/09	1	29.45	7	29.31	28.95	-6	4,400	-0.14%
2020/11/06	1	29.50	0	0.00	29.05	1	4,404	0.02%
2020/11/04	8	30.20	5	29.92	30.15	3	4,385	0.07%
2020/11/03	9	29.71	4	29.78	29.60	5	4,352	0.11%
2020/11/02	0	0.00	1	28.25	28.30	-1	4,355	-0.02%
2020/10/30	1	29.50	0	0.00	28.85	1	4,488	0.02%
2020/10/26	8	30.14	1	30.20	29.90	7	4,806	0.15%
2020/10/20	0	0.00	2	28.25	28.40	-2	4,679	-0.04%
2020/10/19	0	0.00	5	28.25	28.30	-5	4,768	-0.10%
2020/10/16	2	27.25	0	0.00	27.15	2	4,724	0.04%
2020/10/15	1	27.70	2	27.95	27.55	-1	4,773	-0.02%
2020/10/13	2	27.10	0	0.00	27.20	2	4,864	0.04%
2020/10/06	0	0.00	2	27.65	27.70	-2	5,020	-0.04%
2020/09/28	0	0.00	3	26.55	26.50	-3	5,435	-0.06%
2020/09/24	1	26.70	1.1	26.81	26.60	-0.1	5,623	0.00%
2020/09/23	2	27.48	4	27.39	27.45	-2	5,864	-0.03%
2020/09/22	5	27.85	0	0.00	27.95	5	5,917	0.08%
2020/09/21	5	28.60	0	0.00	28.55	5	5,998	0.08%
2020/09/18	0	0.00	5	29.10	28.95	-5	6,130	-0.08%
2020/09/16	3	28.85	0	0.00	28.65	3	6,500	0.05%
2020/09/15	2	28.90	0	0.00	28.85	2	6,771	0.03%
2020/09/09	0	0.00	2	28.50	28.50	-2	8,116	-0.02%
2020/09/08	3	28.52	1	28.55	28.55	2	8,157	0.02%
2020/09/02	0	0.00	2	29.00	29.00	-2	8,412	-0.02%
2020/09/01	0	0.00	2	28.35	28.35	-2	8,396	-0.02%
2020/08/31	0	0.00	4	28.40	28.20	-4	8,475	-0.05%
2020/08/27	1	28.50	1	28.60	28.15	0	8,855	0.00%
2020/08/26	5	28.50	0	0.00	28.55	5	8,963	0.06%
2020/08/24	0	0.00	1	28.20	28.35	-1	9,021	-0.01%
2020/08/21	1	28.50	2	28.15	28.50	-1	9,125	-0.01%
2020/08/20	4	27.84	3	28.20	27.50	1	9,098	0.01%
2020/08/19	4	29.25	5	29.42	29.10	-1	8,989	-0.01%
2020/08/18	3	29.80	5	30.10	29.70	-2	8,936	-0.02%
2020/08/17	6	31.24	2	31.45	30.70	4	8,844	0.05%
2020/08/14	3	30.48	2	30.10	30.35	1	8,537	0.01%
2020/08/13	2	29.35	3	29.45	29.10	-1	8,409	-0.01%
2020/08/12	0	0.00	6	29.35	30.10	-6	8,369	-0.07%
2020/08/10	1	30.25	0	0.00	30.00	1	8,409	0.01%
2020/08/07	3	30.27	5	30.35	30.25	-2	8,467	-0.02%
2020/08/06	5	31.03	2	31.33	31.00	3	8,429	0.04%
2020/08/05	11	31.18	26	31.31	30.90	-15	8,361	-0.18%
2020/08/04	9	31.16	5	31.35	31.15	4	8,263	0.05%
2020/08/03	25	30.86	2	31.03	30.95	23	8,084	0.28%
2020/07/31	20	30.73	8	30.38	30.75	12	7,911	0.15%
2020/07/30	2	29.43	6	29.43	29.55	-4	7,786	-0.05%
2020/07/29	0	0.00	8	28.01	28.00	-8	7,740	-0.10%
2020/07/28	9	27.24	2	27.83	27.15	7	7,717	0.09%
2020/07/27	7	28.49	3	28.73	28.30	4	7,675	0.05%
2020/07/24	1	29.65	1	29.55	29.05	0	7,695	0.00%
2020/07/23	7	30.05	1	30.15	30.00	6	7,666	0.08%
2020/07/21	0	0.00	13	29.55	29.55	-13	7,587	-0.17%
2020/07/17	4	28.44	1	28.35	28.25	3	7,587	0.04%
2020/07/16	2	28.85	1	29.05	28.80	1	7,587	0.01%
2020/07/15	1	29.30	1	29.50	28.85	0	7,568	0.00%
2020/07/14	8	28.99	1	29.35	29.05	7	7,620	0.09%
2020/07/13	8	29.79	2	29.88	29.70	6	7,611	0.08%
2020/07/10	4	29.73	5	29.98	29.40	-1	7,689	-0.01%
2020/07/09	4	30.70	8	30.83	30.65	-4	7,624	-0.05%
2020/07/08	3	30.38	3	30.50	30.40	0	7,517	0.00%
2020/07/07	7	30.40	0	0.00	30.55	7	7,471	0.09%
2020/07/03	3	30.55	3	30.77	30.50	0	7,473	0.00%
2020/07/02	8	31.81	5	31.45	31.10	3	7,456	0.04%
2020/07/01	1	30.65	2	30.85	31.00	-1	7,225	-0.01%
2020/06/30	3	30.67	3	30.80	30.60	0	7,168	0.00%
2020/06/29	3	30.72	1	30.80	30.35	2	7,119	0.03%
2020/06/24	10	31.50	0	0.00	31.50	10	7,025	0.14%
2020/06/23	5	30.43	7	30.19	30.20	-2	6,878	-0.03%
2020/06/22	14	31.44	8	31.23	30.95	6	6,809	0.09%
2020/06/19	22	31.81	12	32.24	32.25	10	6,612	0.15%
2020/06/18	2	29.60	14	29.56	30.30	-12	6,119	-0.20%
2020/06/17	0	0.00	2	28.93	29.10	-2	5,679	-0.04%
2020/06/16	1	27.80	0	0.00	27.80	1	5,476	0.02%
2020/06/15	1	26.80	0	0.00	27.00	1	5,572	0.02%
2020/06/12	0	0.00	1	26.45	27.35	-1	5,633	-0.02%
2020/06/11	1	28.00	0	0.00	27.50	1	5,731	0.02%
2020/06/10	0	0.00	1	29.00	28.80	-1	5,755	-0.02%
2020/06/09	15	28.60	1	28.10	28.00	14	5,837	0.24%
2020/06/08	2	28.98	1	29.10	28.80	1	5,910	0.02%
2020/06/05	0	0.00	1	28.75	29.15	-1	5,887	-0.02%
2020/06/04	1	28.60	0	0.00	28.60	1	5,872	0.02%
2020/06/03	1	29.05	2	29.25	29.00	-1	5,829	-0.02%
2020/06/02	6	28.00	1	26.90	27.95	5	5,585	0.09%
2020/06/01	1	26.80	3	26.80	26.90	-2	5,532	-0.04%
2020/05/29	2	26.45	2	26.65	26.50	0	5,567	0.00%
2020/05/28	4	26.95	2	27.10	26.80	2	5,718	0.03%
2020/05/26	1	26.35	6.2	26.31	26.20	-5.2	5,742	-0.09%
2020/05/25	1	25.45	1	25.75	26.10	0	5,815	0.00%
2020/05/20	0	0.00	2	26.30	26.40	-2	5,878	-0.03%
2020/05/19	1	25.85	0	0.00	26.20	1	5,910	0.02%
2020/05/15	3	26.48	4	26.58	26.60	-1	5,910	-0.02%
2020/05/14	2	28.25	0	0.00	26.95	2	5,872	0.03%
2020/05/11	0	0.00	2	29.70	29.70	-2	6,008	-0.03%
2020/05/06	2	29.35	0	0.00	28.55	2	6,175	0.03%
2020/05/05	1	28.40	0	0.00	28.50	1	6,120	0.02%
2020/04/30	1	28.50	1	28.40	28.45	0	6,175	0.00%
2020/04/20	0	0.00	2	27.25	27.40	-2	6,379	-0.03%
2020/04/17	2	27.78	0	0.00	27.15	2	6,435	0.03%
2020/04/15	1	28.75	2	28.55	27.30	-1	6,608	-0.02%
2020/04/10	0	0.00	3	26.38	26.60	-3	6,775	-0.04%
2020/04/09	3	26.75	3	26.63	26.50	0	6,920	0.00%
2020/04/08	3	25.92	2	26.00	26.30	1	7,026	0.01%
2020/04/07	1	25.60	2	25.20	25.60	-1	7,007	-0.01%
2020/04/06	0	0.00	5	23.85	24.25	-5	6,954	-0.07%
2020/03/31	6	23.83	0	0.00	23.45	6	7,066	0.08%
2020/03/27	1	23.55	1	23.75	23.15	0	7,025	0.00%
2020/03/26	1	23.30	1	22.80	23.60	0	6,979	0.00%
2020/03/20	1	21.10	5	20.71	21.10	-4	6,920	-0.06%
2020/03/19	2	19.65	32	19.48	19.35	-30	6,878	-0.44%
2020/03/17	4	22.89	10	22.70	22.10	-6	6,892	-0.09%
2020/03/16	2	26.30	2	26.73	24.20	0	6,782	0.00%
2020/03/12	2	28.43	1	29.10	28.20	1	6,557	0.02%
2020/03/11	1	31.55	0	0.00	31.00	1	6,451	0.02%
2020/03/03	1	33.70	2	34.00	33.50	-1	6,651	-0.02%
2020/02/27	0	0.00	10	31.55	31.90	-10	6,522	-0.15%
2020/02/25	2	32.60	2	33.15	33.00	0	6,509	0.00%
2020/02/20	0	0.00	4	33.78	33.40	-4	6,776	-0.06%
2020/02/13	1	32.40	0.1	32.80	32.75	0.9	7,197	0.01%
2020/02/12	1	32.60	2	32.55	32.40	-1	7,417	-0.01%
2020/02/11	0	0.00	2	32.30	32.00	-2	7,526	-0.03%
2020/02/10	4	32.33	2	32.20	31.95	2	7,640	0.03%
2020/02/07	1	31.20	0	0.00	30.75	1	7,760	0.01%
2020/02/06	0.1	31.10	0	0.00	30.95	0.1	8,197	0.00%
2020/02/03	2	27.50	2	29.00	28.75	0	9,447	0.00%
2020/01/16	0	0.00	10	34.80	34.80	-10	10,905	-0.09%
2020/01/10	0	0.00	1	33.85	34.00	-1	14,160	-0.01%
2020/01/09	0	0.00	8	35.10	34.70	-8	14,389	-0.06%
2020/01/08	2	34.83	0	0.00	34.80	2	14,476	0.01%
2020/01/06	0	0.00	2	36.35	36.00	-2	14,681	-0.01%
2020/01/03	3	36.53	4	36.78	36.70	-1	14,818	-0.01%
2019/12/27	3	35.05	0	0.00	34.80	3	15,379	0.02%
2019/12/26	2	35.10	5	34.95	34.90	-3	15,479	-0.02%
2019/12/20	0	0.00	2.1	36.01	36.10	-2.1	17,654	-0.01%
2019/12/17	1	36.10	0	0.00	36.20	1	21,105	0.00%
2019/12/16	0	0.00	40	35.85	35.90	-40	21,336	-0.19%
2019/12/13	40	35.66	0	0.00	35.15	40	21,351	0.19%
2019/12/12	12	35.57	17	35.55	35.75	-5	21,386	-0.02%
2019/12/10	1	34.65	0	0.00	34.95	1	21,356	0.00%
2019/12/09	2	35.20	0	0.00	35.10	2	21,399	0.01%
2019/12/04	4	34.76	0	0.00	34.65	4	21,890	0.02%
2019/12/03	1	35.15	0	0.00	35.15	1	22,207	0.00%
2019/12/02	0	0.00	20	35.63	35.20	-20	22,327	-0.09%
2019/11/29	0	0.00	1	36.90	36.40	-1	22,495	0.00%
2019/11/27	0	0.00	1	36.35	36.10	-1	23,058	0.00%
2019/11/26	0	0.00	5	36.25	36.20	-5	23,306	-0.02%
2019/11/22	6	36.07	0	0.00	35.95	6	23,655	0.03%
2019/11/21	3	35.27	22	35.08	36.45	-19	23,778	-0.08%
2019/11/20	0	0.00	5	36.65	36.25	-5	24,119	-0.02%
2019/11/19	5	37.15	2	36.90	36.65	3	24,530	0.01%
2019/11/14	1	36.15	1	36.35	36.10	0	25,037	0.00%
2019/11/13	0	0.00	1	37.15	37.15	-1	25,144	0.00%
2019/11/12	1	36.35	0	0.00	36.70	1	25,329	0.00%
2019/11/11	1	36.90	1	36.80	36.10	0	25,658	0.00%
2019/11/07	20	38.28	1	38.50	38.70	19	25,695	0.07%
2019/11/06	5	38.55	20	38.60	38.35	-15	25,767	-0.06%
2019/11/05	1	38.40	4	38.60	38.90	-3	25,599	-0.01%
2019/11/04	5	38.30	2	38.10	38.00	3	25,278	0.01%
2019/11/01	26	37.83	1	38.05	38.10	25	25,142	0.10%
2019/10/31	16	37.79	0	0.00	37.90	16	25,210	0.06%
2019/10/30	15	38.69	3	38.63	38.70	12	24,813	0.05%
2019/10/29	5	38.20	23	38.36	38.55	-18	25,374	-0.07%
2019/10/28	20	38.60	1	38.05	38.20	19	25,609	0.07%
2019/10/25	10	38.52	11	38.60	38.30	-1	25,480	0.00%
2019/10/24	8	39.48	14.6	39.70	39.65	-6.6	25,348	-0.03%
2019/10/23	39	41.49	53	41.68	38.90	-14	25,011	-0.06%
2019/10/22	107	39.66	81.1	39.62	40.10	25.9	23,223	0.11%	大買/
2019/10/21	11	38.27	25	38.96	39.00	-14	22,456	-0.06%
2019/10/18	1	37.40	0	0.00	37.95	1	22,005	0.00%
2019/10/17	20	37.50	31	37.25	37.45	-11	21,842	-0.05%
2019/10/15	11	36.87	10	36.72	36.65	1	21,417	0.00%
2019/10/14	57	36.55	10	36.25	36.25	47	21,222	0.22%
2019/10/09	0	0.00	2	36.40	35.50	-2	21,087	-0.01%
2019/10/08	0	0.00	4	35.45	35.40	-4	20,981	-0.02%
2019/10/07	3	36.50	22	36.39	36.15	-19	20,808	-0.09%
2019/10/04	13	36.25	21	36.30	36.10	-8	20,710	-0.04%
2019/10/03	2	37.10	0	0.00	37.10	2	20,295	0.01%
2019/10/01	16	37.37	20	37.25	37.40	-4	20,256	-0.02%
2019/09/27	30	37.03	14	36.93	36.55	16	20,064	0.08%
2019/09/26	35	38.98	55	38.88	38.45	-20	19,529	-0.10%
2019/09/25	54	39.53	36	39.63	39.40	18	19,132	0.09%
2019/09/24	37	39.22	32	38.84	38.70	5	18,551	0.03%
2019/09/23	77	37.72	53	38.07	38.80	24	17,228	0.14%
2019/09/20	4	35.53	20	35.47	35.30	-16	15,767	-0.10%
2019/09/19	10	34.65	18	34.34	34.65	-8	15,123	-0.05%
2019/09/18	1	33.15	0	0.00	33.00	1	14,855	0.01%
2019/09/17	1	33.55	1	33.60	33.45	0	14,826	0.00%
2019/09/16	0	0.00	30	32.77	32.85	-30	14,775	-0.20%
2019/09/11	33	33.02	0	0.00	32.95	33	14,724	0.22%
2019/09/10	1	32.60	33	32.99	32.70	-32	14,695	-0.22%
2019/09/09	8	34.24	0	0.00	33.60	8	14,494	0.06%
2019/09/06	31	34.68	30	35.13	34.65	1	14,373	0.01%
2019/09/05	30	35.83	10	35.69	35.20	20	14,270	0.14%
2019/09/04	13	34.60	0	0.00	34.85	13	13,967	0.09%
2019/09/03	16	35.43	0	0.00	34.80	16	13,829	0.12%
2019/09/02	2	34.95	8	34.96	36.05	-6	13,526	-0.04%
2019/08/30	5	33.50	2	35.00	33.50	3	13,039	0.02%
2019/08/29	0	0.00	4	34.80	34.50	-4	12,786	-0.03%
2019/08/28	1	34.10	1	34.40	34.80	0	12,538	0.00%
2019/08/27	7	34.40	5	34.70	34.20	2	12,425	0.02%
2019/08/23	0	0.00	1	34.45	34.35	-1	12,257	-0.01%
2019/08/22	6	33.94	4	34.09	34.15	2	11,726	0.02%
2019/08/21	11	33.40	0	0.00	33.40	11	11,266	0.10%
2019/08/20	1	32.60	1	32.30	32.60	0	11,106	0.00%
2019/08/19	2	34.20	0	0.00	33.10	2	10,997	0.02%
2019/08/16	8	33.23	1	33.50	32.80	7	10,707	0.07%
2019/08/15	0	0.00	14	33.18	33.30	-14	10,479	-0.13%
2019/08/14	0	0.00	20	34.00	32.45	-20	10,278	-0.19%
2019/08/13	21	31.95	1	32.35	31.90	20	9,937	0.20%
2019/08/12	1	31.00	2	30.83	31.00	-1	9,593	-0.01%
2019/08/08	4	29.54	2	29.43	29.50	2	9,436	0.02%
2019/08/02	1	29.25	0	0.00	29.25	1	9,190	0.01%
2019/08/01	1	33.45	1	32.60	32.45	0	8,764	0.00%
2019/07/31	10	33.25	21	33.02	32.60	-11	8,517	-0.13%
2019/07/29	43	35.21	67	35.42	36.20	-24	7,908	-0.30%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

永豐金-敦北 券商分點個股進出 永豐金-敦北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析