嘉聯益 (6153)-永豐金-松山券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.45
漲跌
▲0.05
漲幅
+0.26%
成交量
816張
產業
上市電子零組件類股
832人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	19.45	0	0.00	19.45	1	1,702	0.06%
2024/04/23	1	19.05	0	0.00	19.10	1	1,709	0.06%
2024/04/19	6	19.41	0	0.00	19.10	6	1,680	0.36%
2024/04/17	8	19.44	0	0.00	19.75	8	1,653	0.48%
2024/04/15	0	20.00	5	20.15	19.95	-5	1,608	-0.31%
2024/04/11	0	0.00	20	20.19	20.25	-20	1,601	-1.25%
2024/04/10	0	0.00	44	20.47	20.45	-44	1,612	-2.73%
2024/04/09	0	0.00	10	20.45	20.60	-10	1,600	-0.62%
2024/04/08	0	20.85	60	20.48	20.35	-60	1,594	-3.76%
2024/04/01	5	20.69	0	0.00	20.70	5	1,567	0.32%
2024/03/28	0.9	20.30	0	0.00	20.30	0.9	1,539	0.06%
2024/03/26	5	20.05	0	0.00	20.05	5	1,559	0.32%
2024/03/25	5	20.40	1	20.30	20.35	4	1,555	0.26%
2024/03/22	15	20.17	0	0.00	20.25	15	1,571	0.95%
2024/03/21	0	0.00	1	20.30	20.40	-1	1,582	-0.06%
2024/03/20	0	20.18	0	0.00	20.20	0	1,726	0.00%
2024/03/19	6	20.05	1	20.05	20.10	5	1,791	0.28%
2024/03/18	1	19.65	1	19.80	19.85	0	1,785	0.00%
2024/03/15	1	20.05	0	0.00	19.70	1	1,768	0.06%
2024/03/14	1	20.05	1	20.05	20.10	0	1,737	0.00%
2024/03/08	0.7	20.40	0	0.00	20.30	0.7	1,706	0.04%
2024/03/07	0.5	20.90	0	0.00	20.70	0.5	1,709	0.03%
2024/03/06	1.9	21.05	0	0.00	21.05	1.9	1,704	0.11%
2024/03/04	1	20.55	2	20.65	20.65	-1	1,678	-0.06%
2024/03/01	1	20.70	0	0.00	20.70	1	1,660	0.06%
2024/02/27	1.4	20.98	0	0.00	20.95	1.4	1,652	0.09%
2024/02/26	3	21.23	0	0.00	21.35	3	1,659	0.18%
2024/02/23	2	21.35	0	0.00	21.20	2	1,659	0.12%
2024/02/22	1	21.70	0	0.00	21.70	1	1,661	0.06%
2024/02/21	1	21.95	0	0.00	21.95	1	1,659	0.06%
2024/02/20	0	0.00	3	22.45	22.20	-3	1,633	-0.18%
2024/02/19	0	0.00	2	22.45	22.40	-2	1,614	-0.12%
2024/02/16	13.6	22.75	10	22.70	22.55	3.6	1,603	0.22%
2024/02/15	0	0.00	9.5	21.65	21.60	-9.5	1,482	-0.64%
2024/02/05	16	20.33	4	20.58	20.50	12	1,406	0.85%
2024/02/02	0	0.00	2	20.95	20.85	-2	1,350	-0.15%
2024/02/01	20	20.79	0	0.00	20.80	20	1,348	1.48%
2024/01/29	0.2	20.90	0	0.00	20.80	0.2	1,350	0.01%
2024/01/26	0	0.00	1.4	20.73	20.70	-1.4	1,352	-0.10%
2024/01/19	1	20.40	1	20.35	20.25	0	1,417	0.00%
2024/01/11	2	21.35	0	0.00	21.30	2	1,425	0.14%
2024/01/10	1	20.95	0.1	20.95	20.85	1	1,433	0.07%
2024/01/09	3	21.10	0	0.00	21.10	3	1,435	0.21%
2024/01/08	1	21.35	0.8	21.50	21.30	0.3	1,439	0.02%
2024/01/05	1	21.35	0	0.00	21.40	1	1,438	0.07%
2024/01/04	1	21.55	0	0.00	21.35	1	1,441	0.07%
2024/01/03	2	21.70	0	0.00	21.80	2	1,434	0.14%
2024/01/02	5	21.95	0	0.00	21.90	5	1,428	0.35%
2023/12/29	0	0.00	3	22.23	22.20	-3	1,425	-0.21%
2023/12/28	12	22.17	7.1	22.26	22.30	4.9	1,433	0.34%
2023/12/27	7	22.32	0	0.00	22.20	7	1,432	0.49%
2023/12/26	5	22.55	2	22.50	22.45	3	1,436	0.21%
2023/12/25	1	22.00	0	0.00	22.05	1	1,436	0.07%
2023/12/21	1	22.40	0	0.00	22.35	1	1,466	0.07%
2023/12/20	1	22.90	0	0.00	22.80	1	1,478	0.07%
2023/12/19	1	22.50	0	0.00	22.45	1	1,490	0.07%
2023/12/18	0	0.00	1	23.20	23.00	-1	1,518	-0.07%
2023/12/15	56.1	23.74	51.1	23.98	23.40	5	1,619	0.31%
2023/12/14	10	22.77	12	22.84	22.95	-2	1,651	-0.12%
2023/12/13	0	0.00	0.2	22.15	22.20	-0.2	1,591	-0.01%
2023/12/12	1	22.00	1	22.10	22.20	0	1,591	0.00%
2023/12/07	1	22.30	3	22.25	22.35	-2	1,578	-0.13%
2023/12/05	2.2	22.52	1	22.50	22.50	1.2	1,557	0.08%
2023/12/04	5	22.32	3	22.43	22.45	2	1,551	0.13%
2023/12/01	0	0.00	1	22.00	22.10	-1	1,528	-0.07%
2023/11/30	2	21.55	0	0.00	21.80	2	1,511	0.13%
2023/11/29	0	0.00	8	21.73	21.70	-8	1,494	-0.54%
2023/11/28	1	21.90	0	0.00	21.85	1	1,506	0.07%
2023/11/27	1	21.85	0	0.00	21.80	1	1,537	0.07%
2023/11/21	2	22.15	1	22.15	22.20	1	1,509	0.07%
2023/11/08	1	21.30	0	0.00	21.20	1	1,535	0.07%
2023/10/31	1.1	20.25	5	20.24	20.10	-4	1,650	-0.24%
2023/10/26	4	21.79	0	0.00	21.50	4	1,672	0.24%
2023/10/24	1	21.50	1	21.20	21.50	0	1,688	0.00%
2023/10/23	0	0.00	0.3	21.40	21.20	-0.3	1,706	-0.02%
2023/10/18	1	20.95	6	20.89	21.20	-5	1,772	-0.28%
2023/10/17	1	21.35	0	0.00	21.10	1	1,762	0.06%
2023/10/13	18	21.50	0	0.00	21.65	18	1,844	0.98%
2023/10/11	7	21.34	0	0.00	21.15	7	1,912	0.37%
2023/10/05	5	21.87	0	0.00	21.55	5	1,949	0.26%
2023/10/04	1	21.55	0	0.00	21.55	1	1,975	0.05%
2023/09/28	4	21.78	2	21.80	21.75	2	2,108	0.09%
2023/09/27	5	21.90	0	0.00	21.75	5	2,171	0.23%
2023/09/26	2	22.20	0	0.00	22.10	2	2,234	0.09%
2023/09/22	6	22.68	0	0.00	22.90	6	2,929	0.20%
2023/09/21	9	23.07	0.1	23.00	22.90	8.9	3,317	0.27%
2023/09/20	2	23.95	11	24.01	23.90	-9	3,272	-0.27%
2023/09/19	53.1	23.49	78.7	23.34	23.90	-25.6	3,163	-0.81%
2023/09/18	20	22.90	12	22.93	22.90	8	2,987	0.27%
2023/09/15	0	0.00	1	22.30	22.30	-1	2,974	-0.03%
2023/09/12	0	0.00	10	22.29	22.30	-10	3,023	-0.33%
2023/09/11	3	22.22	0	0.00	22.25	3	3,021	0.10%
2023/09/08	0	0.00	10	22.60	22.55	-10	3,017	-0.33%
2023/09/07	0	0.00	12	23.04	22.65	-12	3,030	-0.40%
2023/09/06	0	0.00	45.1	22.93	22.85	-45.1	3,029	-1.49%
2023/09/05	0	0.00	14	22.78	22.80	-14	3,031	-0.46%
2023/09/04	11	22.70	3	22.90	22.80	8	3,042	0.26%
2023/09/01	1	22.70	31.3	22.83	22.80	-30.3	3,078	-0.98%
2023/08/31	0	0.00	34	22.41	22.70	-34	3,091	-1.10%
2023/08/30	3.3	22.10	15.2	22.10	22.10	-11.9	3,074	-0.39%
2023/08/29	0	0.00	2	21.73	21.85	-2	3,081	-0.06%
2023/08/25	2	21.50	0	0.00	21.55	2	3,095	0.06%
2023/08/24	1	21.75	2	21.93	21.70	-1	3,092	-0.03%
2023/08/23	0	0.00	3	21.75	21.75	-3	3,092	-0.10%
2023/08/22	3	21.90	3	22.30	21.70	0	3,113	0.00%
2023/08/18	1	21.90	3	22.28	21.85	-2	3,118	-0.06%
2023/08/17	0	0.00	3	22.23	22.10	-3	3,115	-0.10%
2023/08/16	0	0.00	3	22.03	22.00	-3	3,114	-0.10%
2023/08/15	0	0.00	6	21.72	21.65	-6	3,095	-0.19%
2023/08/11	10	22.26	1	22.15	22.10	9	3,077	0.29%
2023/08/10	3	22.77	0	0.00	22.60	3	3,036	0.10%
2023/08/09	7	23.59	15	23.60	23.45	-8	2,987	-0.27%
2023/08/08	5.4	23.81	0	0.00	23.70	5.4	2,983	0.18%
2023/08/04	5	23.74	3	23.95	24.05	2	2,967	0.07%
2023/08/02	3	24.18	0	0.00	24.00	3	3,008	0.10%
2023/08/01	1	24.55	1	25.00	24.40	0	3,044	0.00%
2023/07/31	1	24.75	20.1	24.90	24.60	-19.1	3,030	-0.63%
2023/07/28	0	0.00	6	24.53	24.60	-6	3,000	-0.20%
2023/07/27	0	0.00	1	24.55	24.45	-1	3,029	-0.03%
2023/07/26	4	24.23	1	24.55	24.20	3	3,018	0.10%
2023/07/25	2	24.25	1	24.25	24.60	1	2,996	0.03%
2023/07/24	2.2	24.18	0	0.00	24.10	2.2	2,986	0.07%
2023/07/21	1	24.05	1	24.45	24.65	0	2,978	0.00%
2023/07/19	1	24.20	0	0.00	24.40	1	3,003	0.03%
2023/07/18	1	24.30	5	24.80	24.45	-4	3,000	-0.13%
2023/07/17	4	24.23	3	24.93	25.00	1	2,980	0.03%
2023/07/14	23	24.35	1	24.30	24.30	22	2,962	0.74%
2023/07/13	1.1	24.47	1	24.40	24.40	0.1	2,963	0.00%
2023/07/12	3	24.43	3	24.38	24.20	0	2,949	0.00%
2023/07/11	7	24.29	0.4	24.40	24.20	6.6	2,938	0.23%
2023/07/10	13	24.51	0	0.00	24.40	13	2,916	0.45%
2023/07/07	13	24.82	0	0.00	24.95	13	2,889	0.45%
2023/07/06	19	25.38	11.3	25.40	25.30	7.7	2,819	0.27%
2023/07/05	19	25.86	28	25.95	25.65	-9	2,764	-0.33%
2023/07/04	21	25.76	9	25.72	25.80	12	2,694	0.45%
2023/07/03	24.5	25.94	25	26.07	26.00	-0.5	2,616	-0.02%
2023/06/30	133	26.85	141	26.79	26.70	-8	2,454	-0.33%	大買/大賣/
2023/06/29	90	26.00	79	25.79	26.20	11	1,908	0.58%
2023/06/28	3	23.88	0	0.00	23.85	3	1,502	0.20%
2023/06/27	24	23.95	0	0.00	23.95	24	1,510	1.59%
2023/06/26	37.5	24.14	0	0.00	24.10	37.5	1,532	2.44%
2023/06/21	10.7	24.08	0	0.00	24.15	10.7	1,536	0.70%
2023/06/20	10.5	24.00	11	23.90	24.05	-0.6	1,541	-0.04%
2023/06/19	9.2	23.65	0	0.00	23.80	9.2	1,527	0.60%
2023/06/16	7	23.63	0	0.00	23.70	7	1,532	0.46%
2023/06/15	1.3	23.67	0	0.00	23.70	1.3	1,524	0.09%
2023/06/14	2.7	23.66	0	0.00	23.65	2.7	1,534	0.18%
2023/06/13	8.3	23.68	1	23.75	23.60	7.3	1,547	0.47%
2023/06/12	3	23.75	0	0.00	23.75	3	1,569	0.19%
2023/06/09	4.2	23.78	1	23.80	23.85	3.2	1,575	0.20%
2023/06/08	3.6	23.96	0	0.00	23.80	3.6	1,599	0.22%
2023/06/06	2.6	23.87	2	23.90	23.75	0.6	1,596	0.03%
2023/06/05	5.8	23.82	18	24.00	23.75	-12.2	1,579	-0.77%
2023/06/02	19	23.53	0	0.00	23.45	19	1,572	1.21%
2023/05/31	0	0.00	11	23.40	23.40	-11	1,597	-0.69%
2023/05/30	0	0.00	9	23.13	23.10	-9	1,598	-0.56%
2023/05/29	0	0.00	10	23.19	23.15	-10	1,604	-0.62%
2023/05/26	12	22.98	0	0.00	22.85	12	1,612	0.74%
2023/05/25	1	23.30	0	0.00	23.25	1	1,612	0.06%
2023/05/18	0	0.00	6	23.38	23.10	-6	1,654	-0.36%
2023/05/17	0	0.00	12	23.29	23.30	-12	1,660	-0.72%
2023/05/16	0	0.00	2	23.18	22.90	-2	1,656	-0.12%
2023/05/15	10.2	22.90	1	23.15	22.95	9.2	1,661	0.55%
2023/05/11	0.2	23.15	5	23.30	23.15	-4.8	1,684	-0.29%
2023/05/10	3	23.15	0	0.00	23.25	3	1,712	0.18%
2023/05/09	36.4	23.47	0	0.00	23.05	36.4	1,717	2.12%
2023/05/08	9.6	23.71	10	23.40	23.75	-0.4	1,700	-0.02%
2023/05/05	3.1	22.53	0	0.00	22.70	3.1	1,652	0.19%
2023/05/04	7	22.41	3	22.45	22.40	4	1,680	0.24%
2023/05/03	18.2	22.48	5	22.65	22.50	13.2	1,716	0.77%
2023/05/02	0	0.00	2	23.20	23.10	-2	1,732	-0.12%
2023/04/28	4	23.23	0	0.00	23.20	4	1,766	0.23%
2023/04/26	7	22.71	0	0.00	22.90	7	1,805	0.39%
2023/04/25	3	23.00	2	22.65	22.90	1	1,806	0.06%
2023/04/24	14	23.27	3	23.43	23.15	11	1,784	0.62%
2023/04/21	5	23.60	0	0.00	23.50	5	1,780	0.28%
2023/04/20	5.3	24.24	2	24.60	24.10	3.3	1,791	0.18%
2023/04/18	11.8	24.32	0	0.00	24.10	11.8	1,841	0.64%
2023/04/17	0.1	24.15	0.5	24.00	24.10	-0.4	1,864	-0.02%
2023/04/14	1.3	24.30	1	24.40	24.15	0.3	1,889	0.01%
2023/04/13	2.1	24.02	10	24.10	24.00	-7.9	1,892	-0.42%
2023/04/12	0.1	23.98	0	0.00	23.85	0.1	1,900	0.01%
2023/04/10	1	23.75	0	0.00	23.70	1	1,944	0.05%
2023/04/07	1	24.05	0	0.00	23.90	1	1,953	0.05%
2023/04/06	11	23.95	0	0.00	23.90	11	1,972	0.56%
2023/03/31	3	24.20	0	0.00	24.10	3	1,994	0.15%
2023/03/30	5	24.30	11	24.49	24.35	-6	2,020	-0.30%
2023/03/28	10	24.10	0	0.00	24.00	10	2,099	0.48%
2023/03/27	1	24.25	13	24.40	24.25	-12	2,116	-0.57%
2023/03/24	0	0.00	1	24.05	24.10	-1	2,121	-0.05%
2023/03/22	1	23.65	0	0.00	23.50	1	2,165	0.05%
2023/03/20	1	23.15	0	0.00	23.15	1	2,260	0.04%
2023/03/16	0	0.00	12	23.30	23.10	-12	2,448	-0.49%
2023/03/15	1	23.25	0	0.00	23.45	1	2,776	0.04%
2023/03/14	2	23.33	0	0.00	23.20	2	2,860	0.07%
2023/03/13	43	23.33	0	0.00	23.50	43	2,951	1.46%
2023/03/10	1	23.70	40	23.65	23.65	-39	3,188	-1.22%
2023/03/09	10	24.20	5	24.30	24.15	5	3,300	0.15%
2023/03/08	0	0.00	1	24.40	24.50	-1	3,390	-0.03%
2023/03/07	4	24.56	0	0.00	24.50	4	3,492	0.11%
2023/03/06	1	24.45	23	24.45	24.55	-22	3,565	-0.62%
2023/03/02	4	24.09	0	0.00	23.95	4	3,747	0.11%
2023/03/01	5	24.30	20	24.10	24.15	-15	3,823	-0.39%
2023/02/24	0	24.30	1	24.20	24.10	-1	3,889	-0.03%
2023/02/23	0.1	24.38	0	0.00	24.30	0.1	3,965	0.00%
2023/02/22	10	24.25	12	24.43	24.45	-2	4,346	-0.05%
2023/02/20	0	0.00	11	24.50	24.50	-11	4,717	-0.23%
2023/02/16	8	24.10	0	0.00	24.25	8	5,271	0.15%
2023/02/15	1	23.90	0	0.00	24.05	1	5,485	0.02%
2023/02/14	2	23.95	8	23.90	23.90	-6	5,712	-0.11%
2023/02/10	2	23.98	0	0.00	23.80	2	6,215	0.03%
2023/02/08	11	24.40	8	24.46	24.40	3	7,598	0.04%
2023/02/06	10	24.80	10	25.20	24.80	0	9,156	0.00%
2023/02/03	5	24.90	0	0.00	24.70	5	9,430	0.05%
2023/02/02	0	0.00	6	25.08	25.10	-6	9,484	-0.06%
2023/02/01	0	0.00	9	24.79	24.85	-9	9,472	-0.10%
2023/01/31	0	0.00	13	24.46	24.50	-13	9,464	-0.14%
2023/01/30	0	0.00	2	24.08	23.95	-2	9,462	-0.02%
2023/01/17	2	23.45	5	23.60	23.45	-3	9,475	-0.03%
2023/01/16	0	0.00	3	23.90	23.80	-3	9,482	-0.03%
2023/01/13	0	0.00	2	23.90	23.80	-2	9,522	-0.02%
2023/01/12	1	23.95	0	0.00	23.85	1	9,554	0.01%
2023/01/10	0	0.00	7	24.20	24.15	-7	9,720	-0.07%
2023/01/09	17	24.10	1	23.85	23.85	16	9,746	0.16%
2023/01/06	12.2	24.31	10	24.50	24.30	2.2	9,717	0.02%
2023/01/05	5	24.41	2.6	24.55	24.20	2.4	9,848	0.02%
2023/01/04	20	24.38	0	0.00	24.10	20	9,891	0.20%
2023/01/03	0	0.00	1	24.10	24.10	-1	10,017	-0.01%
2022/12/30	11	23.75	0	0.00	23.60	11	10,104	0.11%
2022/12/28	0	0.00	13	23.75	23.65	-13	10,703	-0.12%
2022/12/27	10	24.20	0	0.00	24.15	10	11,100	0.09%
2022/12/26	12	23.88	1	24.10	24.00	11	11,323	0.10%
2022/12/23	1	23.85	0	0.00	23.85	1	11,632	0.01%
2022/12/22	1	24.35	1	24.50	24.35	0	12,006	0.00%
2022/12/20	23	24.63	15.2	24.10	23.85	7.9	12,333	0.06%
2022/12/19	15	24.47	25	24.81	24.95	-10	12,316	-0.08%
2022/12/16	16	24.80	16	24.85	24.75	0	12,342	0.00%
2022/12/14	1	25.25	0	0.00	25.25	1	12,382	0.01%
2022/12/13	0	0.00	20	24.93	24.80	-20	12,393	-0.16%
2022/12/12	1.3	24.72	1	24.90	25.05	0.3	12,466	0.00%
2022/12/09	26	25.16	25.1	24.98	25.05	0.9	12,666	0.01%
2022/12/08	107	25.36	87	25.33	25.30	20	12,644	0.16%	大買/
2022/12/07	46	26.17	43	26.48	25.35	3	12,634	0.02%
2022/12/06	41	27.85	26	27.51	27.30	15	12,468	0.12%
2022/12/05	2	28.33	2	28.38	28.15	0	12,443	0.00%
2022/12/02	5	28.05	60	28.49	28.35	-55	12,481	-0.44%
2022/12/01	2.1	27.80	6	27.86	27.60	-4	12,338	-0.03%
2022/11/30	7	27.46	0.2	27.60	27.70	6.9	12,510	0.05%
2022/11/29	14	27.27	10	27.15	27.20	4	12,691	0.03%
2022/11/28	12	26.99	1	27.25	27.10	11	12,943	0.08%
2022/11/25	20	27.44	7	27.38	27.20	13	12,943	0.10%
2022/11/24	19	27.58	11	27.68	27.65	8	12,972	0.06%
2022/11/23	36	27.98	29	27.87	27.80	7	12,887	0.05%
2022/11/22	26	28.24	16	28.09	28.05	10	12,811	0.08%
2022/11/21	14	28.31	13	28.50	28.50	1	12,756	0.01%
2022/11/18	40	28.82	67	28.96	28.30	-27	12,680	-0.21%
2022/11/17	14	28.87	4	29.18	28.80	10	12,301	0.08%
2022/11/16	4	29.00	3.1	29.26	29.15	0.9	12,144	0.01%
2022/11/15	21	28.96	19	29.09	29.15	2	11,953	0.02%
2022/11/14	12.2	28.11	21	28.62	28.80	-8.9	11,661	-0.08%
2022/11/11	40.1	28.40	6	28.45	28.00	34.1	11,440	0.30%
2022/11/10	42	28.52	42	28.14	28.10	-0.1	11,222	0.00%
2022/11/09	36.2	28.74	58.1	28.97	28.85	-21.9	10,998	-0.20%
2022/11/08	90.5	29.46	29	29.28	29.10	61.5	10,809	0.57%
2022/11/07	28.5	29.33	27	29.53	29.40	1.5	10,558	0.01%
2022/11/04	12	29.77	28	29.65	29.90	-16	10,074	-0.16%
2022/11/03	87	27.95	117	28.34	29.55	-30	9,387	-0.32%	大賣/
2022/11/02	1	26.35	3	25.58	26.95	-2	8,134	-0.02%
2022/11/01	19	24.49	5	24.80	24.50	14	7,952	0.18%
2022/10/26	0	0.00	0.3	22.69	22.55	-0.3	7,527	0.00%
2022/10/24	0	23.90	0	0.00	23.70	0	7,428	0.00%
2022/10/21	0.1	23.69	0	0.00	23.40	0.1	7,387	0.00%
2022/10/20	0	24.10	0	0.00	24.05	0	7,342	0.00%
2022/10/18	0.1	24.76	2	24.40	24.90	-1.9	7,200	-0.03%
2022/10/17	5	23.49	4	23.85	23.85	1	7,100	0.01%
2022/10/14	1	24.65	0	0.00	24.15	1	7,028	0.01%
2022/10/13	0	0.00	2	24.30	23.65	-2	6,970	-0.03%
2022/10/11	0	0.00	9	25.35	25.25	-9	6,750	-0.13%
2022/10/07	3	27.25	3	27.05	27.05	0	6,596	0.00%
2022/10/06	0	0.00	5	27.85	27.60	-5	6,482	-0.08%
2022/10/05	1	28.15	0	28.45	28.15	1	6,296	0.02%
2022/10/04	5	28.77	5	28.73	28.60	0	5,863	0.00%
2022/10/03	144	27.16	144	27.67	27.15	0	5,442	0.00%	大買/大賣/
2022/09/30	9	27.20	5	27.93	28.25	4	5,213	0.08%
2022/09/29	1	27.50	1	28.00	27.95	0	4,895	0.00%
2022/09/28	3	26.70	2	26.70	26.25	1	4,506	0.02%
2022/09/27	0	25.70	4	25.26	26.00	-4	4,226	-0.09%
2022/09/26	7	24.85	4	25.28	24.25	3	4,137	0.07%
2022/09/23	1	26.35	3	25.90	25.60	-2	4,100	-0.05%
2022/09/21	0	0.00	1	26.80	26.30	-1	4,022	-0.02%
2022/09/20	3	26.90	2	26.83	26.85	1	3,946	0.03%
2022/09/16	4	27.56	3	27.43	27.50	1	3,781	0.03%
2022/09/15	1	26.90	0	0.00	26.70	1	3,521	0.03%
2022/09/14	5	27.30	2	27.00	27.30	3	3,449	0.09%
2022/09/13	3	27.80	0	0.00	27.60	3	3,364	0.09%
2022/09/12	1	26.80	3	27.10	27.10	-2	3,206	-0.06%
2022/09/08	54	27.05	54	27.44	27.05	0	3,130	0.00%
2022/09/07	6	27.11	8	27.03	27.55	-2	3,019	-0.07%
2022/09/06	12	27.04	9	27.38	27.05	3	2,920	0.10%
2022/09/05	24	28.36	21	28.41	28.25	3	2,634	0.11%
2022/09/02	4	27.76	13	27.76	27.70	-9	2,363	-0.38%
2022/09/01	5	26.42	5	26.70	26.35	0	2,003	0.00%
2022/08/31	3	26.48	0	0.00	26.45	3	1,940	0.15%
2022/08/30	3	25.68	11	25.61	26.10	-8	1,843	-0.43%
2022/08/29	1	24.75	5	24.70	24.80	-4	1,806	-0.22%
2022/08/24	2	24.70	0	0.00	24.70	2	1,938	0.10%
2022/08/22	40	25.99	35	25.48	25.65	5	1,952	0.26%
2022/08/19	2	25.90	20	25.25	25.85	-18	1,964	-0.92%
2022/08/18	2	25.05	0	0.00	25.00	2	2,257	0.09%
2022/08/17	3	25.10	10	25.25	24.85	-7	2,292	-0.31%
2022/08/15	10	24.95	0	0.00	25.05	10	2,257	0.44%
2022/08/12	20	25.10	3	25.07	25.15	17	2,225	0.76%
2022/08/11	1	25.95	0	25.35	25.70	1	2,172	0.05%
2022/08/10	1	25.40	23	24.93	25.40	-22	2,087	-1.05%
2022/08/09	11	23.96	10	24.28	24.10	1	1,933	0.05%
2022/08/08	0	0.00	1	23.15	23.55	-1	1,822	-0.05%
2022/08/05	0	0.00	10	22.60	22.60	-10	1,769	-0.56%
2022/08/02	1	22.05	0	0.00	22.15	1	1,782	0.06%
2022/07/27	0	0.00	0.1	22.15	22.30	-0.1	1,804	-0.01%
2022/07/25	0	0.00	6	22.76	22.75	-6	1,816	-0.33%
2022/07/20	0	0.00	5	21.95	21.85	-5	1,860	-0.27%
2022/07/18	0	0.00	3	21.47	21.50	-3	1,855	-0.16%
2022/07/13	0	0.00	1	20.85	20.85	-1	1,848	-0.05%
2022/07/12	10	20.20	0	0.00	20.00	10	1,842	0.54%
2022/07/11	6	20.90	0	0.00	20.90	6	1,837	0.33%
2022/07/07	0	0.00	0.1	20.70	20.75	-0.1	1,840	0.00%
2022/07/06	1	20.50	0	0.00	19.95	1	1,832	0.05%
2022/07/04	2	20.68	0	0.00	20.65	2	1,833	0.11%
2022/07/01	0	0.00	25	21.45	20.70	-25	1,827	-1.37%
2022/06/30	1	22.10	0	0.00	22.15	1	1,806	0.06%
2022/06/27	14	23.14	0	0.00	23.15	14	1,802	0.78%
2022/06/21	0	0.00	4	22.45	23.00	-4	1,762	-0.23%
2022/06/20	0	0.00	10	22.15	22.00	-10	1,761	-0.57%
2022/06/17	0	0.00	20	23.17	23.20	-20	1,739	-1.15%
2022/06/16	20	23.39	39	23.01	22.95	-19	1,733	-1.10%
2022/06/15	10	23.90	0	0.00	23.95	10	1,700	0.59%
2022/06/14	20	24.20	30	24.27	24.30	-10	1,678	-0.60%
2022/06/13	11	23.78	0	0.00	23.90	11	1,659	0.66%
2022/06/10	0	0.00	10	24.05	24.00	-10	1,640	-0.61%
2022/06/09	10	23.60	0	0.00	23.95	10	1,629	0.61%
2022/06/06	40	24.15	0	0.00	24.05	40	1,594	2.51%
2022/06/02	0	0.00	0	23.65	23.80	0	1,582	0.00%
2022/06/01	11	23.19	1	23.40	23.65	10	1,568	0.64%
2022/05/31	1	22.35	2	22.30	22.45	-1	1,473	-0.07%
2022/05/30	0	0.00	0.1	22.25	22.35	-0.1	1,451	0.00%
2022/05/27	0	0.00	10	22.35	22.00	-10	1,419	-0.70%
2022/05/26	35.2	22.32	30	22.43	22.35	5.2	1,360	0.38%
2022/05/25	0	0.00	2	21.45	22.05	-2	1,015	-0.20%
2022/05/19	1	20.05	0	0.00	20.40	1	1,013	0.10%
2022/05/18	1	20.55	0	0.00	20.55	1	1,009	0.10%
2022/05/09	2	19.95	0	0.00	19.95	2	1,040	0.19%
2022/04/12	0	22.25	0	0.00	22.45	0	1,282	0.00%
2022/04/08	1	22.30	0	0.00	22.40	1	1,400	0.07%
2022/04/07	0	0.00	4	22.70	22.25	-4	1,461	-0.27%
2022/04/06	4	22.80	0	0.00	22.80	4	1,465	0.27%
2022/04/01	0	23.10	2	23.10	23.15	-2	1,478	-0.14%
2022/03/23	12	23.93	2	23.80	23.80	10	1,649	0.61%
2022/03/18	0	0.00	0.1	23.25	23.35	-0.1	1,661	0.00%
2022/03/14	0	0.00	1	23.00	23.05	-1	1,689	-0.06%
2022/03/08	0.1	22.80	0	0.00	22.15	0.1	1,687	0.00%
2022/03/07	0	0.00	0.4	22.92	22.75	-0.4	1,672	-0.02%
2022/03/04	0	0.00	6	23.60	23.50	-6	1,659	-0.36%
2022/03/02	0	0.00	2	23.85	23.90	-2	1,703	-0.12%
2022/02/22	4	24.10	6	24.33	24.20	-2	1,790	-0.11%
2022/02/17	0	0.00	0.1	24.75	24.60	-0.1	2,021	0.00%
2022/02/16	0	0.00	1	24.40	24.50	-1	2,028	-0.05%
2022/02/15	0	0.00	1	24.00	23.90	-1	2,055	-0.05%
2022/02/11	0.1	24.20	0	0.00	24.25	0.1	2,092	0.00%
2022/02/10	0	0.00	1	24.35	24.35	-1	2,103	-0.05%
2022/02/08	0	0.00	4	24.29	24.45	-4	2,115	-0.19%
2022/02/07	1	23.50	0	0.00	23.90	1	2,124	0.05%
2022/01/26	33	23.27	30	23.20	23.20	3	2,137	0.14%
2022/01/18	0	0.00	1	25.20	25.05	-1	2,161	-0.05%
2022/01/07	1	26.20	0	0.00	26.10	1	2,172	0.05%
2022/01/05	0	0.00	0.1	26.90	26.90	-0.1	2,070	0.00%
2022/01/04	1	26.95	0	0.00	26.80	1	2,060	0.05%
2022/01/03	0.1	27.10	2	27.17	26.95	-1.9	2,027	-0.09%
2021/12/30	0	0.00	3	26.27	26.45	-3	1,950	-0.15%
2021/12/29	0	0.00	2	26.05	25.90	-2	1,911	-0.10%
2021/12/27	0	0.00	1	26.20	26.00	-1	1,967	-0.05%
2021/12/24	10	26.30	1	26.10	25.65	9	1,960	0.46%
2021/12/23	1	25.50	0	0.00	25.45	1	1,889	0.05%
2021/12/21	0	25.40	0	0.00	25.25	0	1,906	0.00%
2021/12/16	3	25.35	6	25.32	25.35	-3	1,887	-0.16%
2021/12/13	0	0.00	1	25.10	25.40	-1	1,880	-0.05%
2021/12/09	1	25.05	0	0.00	25.00	1	1,884	0.05%
2021/12/08	0	0.00	1	24.95	24.95	-1	1,880	-0.05%
2021/12/07	0	0.00	1	24.80	24.65	-1	1,888	-0.05%
2021/12/06	0	0.00	5	24.70	24.60	-5	1,903	-0.26%
2021/11/30	1	24.41	1	24.55	24.35	0	2,044	0.00%
2021/11/29	21	23.90	0	0.00	24.00	21	2,043	1.03%
2021/11/26	1	25.00	0	0.00	24.60	1	2,039	0.05%
2021/11/25	4.1	25.28	0	0.00	25.10	4.1	2,041	0.20%
2021/11/24	5	25.17	0	0.00	25.30	5	2,041	0.24%
2021/11/23	2	25.65	3	25.30	25.30	-1	2,034	-0.05%
2021/11/22	2	25.75	0	0.00	26.15	2	2,019	0.10%
2021/11/19	0	0.00	10	26.00	25.80	-10	2,048	-0.49%
2021/11/18	2	26.53	0	26.50	26.50	2	2,034	0.10%
2021/11/17	3	26.83	0	26.90	26.80	3	2,023	0.15%
2021/11/16	1	26.25	5	26.60	27.10	-4	1,975	-0.20%
2021/11/15	1	25.65	0	0.00	25.60	1	1,876	0.05%
2021/11/12	20	25.49	0.1	25.60	25.35	19.9	1,913	1.04%
2021/11/11	8	25.49	0	0.00	25.90	8	1,908	0.42%
2021/11/10	1	25.35	3.1	25.20	25.35	-2.1	1,933	-0.11%
2021/11/09	1	25.20	0	0.00	25.10	1	1,956	0.05%
2021/11/05	0	0.00	15	25.15	25.40	-15	1,965	-0.76%
2021/11/04	2	25.05	0	0.00	25.15	2	1,977	0.10%
2021/11/02	1	24.75	0	0.00	24.70	1	2,148	0.05%
2021/11/01	2	25.03	0	0.00	25.15	2	2,252	0.09%
2021/10/27	1	24.61	0	0.00	25.15	1	2,253	0.05%
2021/10/26	0	0.00	7	24.98	25.05	-7	2,258	-0.31%
2021/10/25	0	0.00	5	24.40	24.40	-5	2,244	-0.22%
2021/10/21	2	24.08	0	0.00	24.00	2	2,298	0.09%
2021/10/19	0	0.00	10	24.00	24.00	-10	2,323	-0.43%
2021/10/18	2	23.65	0	0.00	23.45	2	2,332	0.09%
2021/10/15	0	0.00	2	23.40	23.40	-2	2,398	-0.08%
2021/10/14	0	23.10	0	0.00	23.25	0	2,466	0.00%
2021/10/13	1	23.00	1	22.90	22.95	0	2,550	0.00%
2021/10/08	0	0.00	5	24.50	24.35	-5	2,641	-0.19%
2021/10/07	0	24.50	0	0.00	24.20	0	2,671	0.00%
2021/10/06	0	0.00	2	23.30	23.25	-2	2,750	-0.07%
2021/10/05	2	23.15	1	23.30	23.85	1	2,788	0.04%
2021/10/04	4	24.40	0	0.00	24.00	4	2,806	0.14%
2021/10/01	2	25.80	4	25.20	25.10	-2	2,769	-0.07%
2021/09/29	2	25.90	0	0.00	25.65	2	2,941	0.07%
2021/09/28	4	25.94	13	26.25	26.40	-9	2,976	-0.30%
2021/09/24	1.1	26.26	2	26.25	26.25	-1	3,036	-0.03%
2021/09/23	0	25.95	5	25.95	25.95	-5	3,074	-0.16%
2021/09/22	0	0.00	10	25.35	25.45	-10	3,165	-0.32%
2021/09/17	0	0.00	26	25.89	25.80	-26	3,180	-0.82%
2021/09/16	3	25.50	3	25.63	25.80	0	3,223	0.00%
2021/09/15	4	25.65	4	25.90	25.35	0	3,260	0.00%
2021/09/14	12	25.83	11	25.78	25.90	1	3,311	0.03%
2021/09/13	2	25.48	0	0.00	25.40	2	3,318	0.06%
2021/09/10	0	0.00	2	25.68	25.70	-2	3,355	-0.06%
2021/09/08	3	25.18	1	25.35	25.15	2	3,501	0.06%
2021/09/07	1	25.90	0	0.00	25.85	1	3,513	0.03%
2021/09/06	1	26.25	5	26.70	26.30	-4	3,552	-0.11%
2021/09/03	21	27.00	26	27.09	27.05	-5	3,528	-0.14%
2021/09/02	1	27.10	0	0.00	26.65	1	3,516	0.03%
2021/09/01	24	27.24	24	26.98	27.20	0	3,559	0.00%
2021/08/31	0	0.00	5	26.70	26.80	-5	3,549	-0.14%
2021/08/30	4	26.91	0	0.00	26.90	4	3,549	0.11%
2021/08/27	0	0.00	0	28.40	27.00	0	3,557	0.00%
2021/08/26	1	26.95	1	26.80	26.80	0	3,556	0.00%
2021/08/25	0	0.00	6	27.23	26.95	-6	3,581	-0.17%
2021/08/24	0	0.00	1	26.20	26.20	-1	3,595	-0.03%
2021/08/20	0	0.00	20	25.92	26.15	-20	3,617	-0.55%
2021/08/19	2	26.68	20	26.80	26.65	-18	3,608	-0.50%
2021/08/17	1	26.50	16.1	27.09	26.40	-15.1	3,639	-0.41%
2021/08/16	0	0.00	40	26.73	27.45	-40	3,646	-1.10%
2021/08/13	3	27.42	5	27.25	27.20	-2	3,659	-0.05%
2021/08/12	9	28.35	0	0.00	28.30	9	3,669	0.25%
2021/08/11	5	28.64	3	28.90	28.35	2	3,720	0.05%
2021/08/10	1	29.00	30	28.84	28.90	-29	3,788	-0.77%
2021/08/09	6	29.69	1	29.70	29.55	5	3,874	0.13%
2021/08/06	14	30.36	6	30.94	30.20	8	3,909	0.20%
2021/08/05	0	0.00	32	30.01	30.70	-32	3,834	-0.83%
2021/08/04	3.1	29.24	30	29.33	29.30	-26.9	3,877	-0.69%
2021/08/03	2	29.33	16.1	29.69	29.30	-14.1	3,985	-0.35%
2021/08/02	2.1	29.31	0	0.00	29.25	2.1	4,033	0.05%
2021/07/30	3	29.28	5.1	29.40	29.25	-2.1	4,115	-0.05%
2021/07/29	1	29.80	2	29.75	29.65	-1	4,187	-0.02%
2021/07/28	5	29.29	13	29.57	29.70	-8	4,260	-0.19%
2021/07/27	10	30.22	9	30.34	30.05	1	4,396	0.02%
2021/07/26	0	0.00	48	30.01	30.25	-48	4,622	-1.04%
2021/07/23	1	29.50	9	29.56	29.65	-8	4,802	-0.17%
2021/07/22	11	29.35	5	29.35	29.35	6	4,938	0.12%
2021/07/21	9	29.85	5	29.25	29.00	4	4,990	0.08%
2021/07/20	4	30.20	22	30.06	29.95	-18	5,010	-0.36%
2021/07/19	2	31.25	10	31.30	31.30	-8	5,051	-0.16%
2021/07/16	17	31.63	21.1	32.25	32.40	-4.1	5,235	-0.08%
2021/07/15	0	0.00	5	31.15	31.20	-5	5,400	-0.09%
2021/07/14	2	31.35	12	31.35	31.20	-10	5,608	-0.18%
2021/07/13	4	31.65	4	31.65	31.30	0	5,962	0.00%
2021/07/12	5	31.25	0	0.00	31.00	5	6,151	0.08%
2021/07/09	0	0.00	11	31.48	31.60	-11	6,256	-0.18%
2021/07/08	0	0.00	5	31.40	31.30	-5	6,895	-0.07%
2021/07/07	0	0.00	10	31.53	31.30	-10	8,424	-0.12%
2021/07/06	3	31.62	1	32.30	31.65	2	8,553	0.02%
2021/07/05	0.1	31.75	10	31.70	31.75	-10	8,599	-0.12%
2021/07/02	1	30.75	0	0.00	30.95	1	8,680	0.01%
2021/07/01	1	31.45	13	30.92	30.70	-12	8,767	-0.14%
2021/06/30	4	31.46	0.1	31.60	31.20	3.9	8,881	0.04%
2021/06/29	2	31.98	1	31.60	31.35	1	8,936	0.01%
2021/06/28	0	0.00	1	31.20	31.40	-1	8,926	-0.01%
2021/06/25	1	31.10	1	31.55	31.05	0	8,974	0.00%
2021/06/24	0	0.00	2	31.35	31.35	-2	9,192	-0.02%
2021/06/23	0	0.00	1	30.50	31.05	-1	9,447	-0.01%
2021/06/22	1	29.85	0	0.00	29.85	1	9,450	0.01%
2021/06/21	8	30.06	8	29.95	29.90	0	9,503	0.00%
2021/06/18	8	30.78	3	31.15	30.60	5	9,664	0.05%
2021/06/17	18	30.58	15	30.75	31.10	3	9,778	0.03%
2021/06/16	1	30.40	1	30.80	30.55	0	9,763	0.00%
2021/06/15	0	0.00	9	30.38	30.65	-9	9,756	-0.09%
2021/06/11	3	29.35	0	0.00	29.50	3	9,815	0.03%
2021/06/09	2	28.65	2	29.05	28.75	0	9,947	0.00%
2021/06/08	0	0.00	3	29.77	29.80	-3	10,048	-0.03%
2021/06/07	2	29.00	0	0.00	29.40	2	10,125	0.02%
2021/06/04	1	29.90	1	30.00	29.65	0	10,132	0.00%
2021/06/02	2	29.68	1	30.25	30.15	1	10,210	0.01%
2021/06/01	0	0.00	2	30.35	30.55	-2	10,228	-0.02%
2021/05/31	1	29.80	1	29.95	29.50	0	10,227	0.00%
2021/05/28	2.1	29.86	1	30.00	29.95	1.1	10,283	0.01%
2021/05/26	0	0.00	3	29.35	29.30	-3	10,408	-0.03%
2021/05/25	0.1	29.45	0	0.00	29.10	0.1	10,458	0.00%
2021/05/24	2	28.45	0.3	28.75	29.00	1.7	10,482	0.02%
2021/05/19	1	27.50	0.6	27.70	27.65	0.4	10,619	0.00%
2021/05/18	5.3	27.04	64	25.66	27.50	-58.7	10,629	-0.55%
2021/05/17	63	25.65	46	26.02	25.25	17	10,655	0.16%
2021/05/14	35	27.72	31	27.53	27.70	4	10,571	0.04%
2021/05/13	75	27.15	69	27.11	27.60	6	10,527	0.06%
2021/05/12	16	26.87	4	27.38	26.95	12	10,481	0.11%
2021/05/11	28	30.09	7	30.01	29.50	21	10,337	0.20%
2021/05/10	9	31.93	0	0.00	32.00	9	10,281	0.09%
2021/05/07	2	32.35	1	31.90	33.20	1	10,346	0.01%
2021/05/06	12	31.20	1	31.01	31.20	11	10,324	0.11%
2021/05/05	2	31.23	0	0.00	30.75	2	10,343	0.02%
2021/05/04	34	31.28	6	31.00	30.70	28	10,415	0.27%
2021/05/03	116	34.50	102	32.52	32.45	14	10,330	0.14%	大買/大賣/
2021/04/29	27	35.39	22	35.30	34.90	5	10,238	0.05%
2021/04/28	4	35.91	1	36.00	35.85	3	10,252	0.03%
2021/04/27	1	36.95	2	36.55	36.50	-1	10,435	-0.01%
2021/04/26	10	36.98	0	36.60	36.60	10	10,528	0.09%
2021/04/23	3	36.48	1	36.50	36.50	2	10,701	0.02%
2021/04/22	34	36.70	4	37.25	36.00	30	11,433	0.26%
2021/04/21	33	37.86	6	37.54	37.50	27	12,258	0.22%
2021/04/20	124	38.58	122	38.70	38.60	2	12,558	0.02%	大買/大賣/
2021/04/19	24	39.41	11	39.20	39.10	13	12,512	0.10%
2021/04/16	7	38.61	16	38.80	39.45	-9	12,381	-0.07%
2021/04/15	31	37.87	15	37.85	37.75	16	12,412	0.13%
2021/04/14	66	38.15	58	37.69	37.85	8	12,328	0.06%
2021/04/13	48	40.14	228	40.44	39.10	-180	11,822	-1.52%	大賣/鉅額交易
2021/04/12	60	37.56	11	37.35	37.35	49	10,389	0.47%
2021/04/09	14	36.68	10	36.94	36.80	4	10,319	0.04%
2021/04/08	71	36.30	5.1	36.45	36.70	65.9	10,224	0.64%
2021/04/07	1	36.25	1	36.30	36.40	0	10,260	0.00%
2021/04/06	5	35.72	4	35.75	35.75	1	10,361	0.01%
2021/04/01	57	36.37	0	0.00	36.15	57	10,538	0.54%
2021/03/31	8	36.71	2	36.95	36.40	6	10,493	0.06%
2021/03/30	6	36.65	33	36.87	36.75	-27	10,488	-0.26%
2021/03/29	121	37.26	70	36.92	37.10	51	10,483	0.49%	大買/
2021/03/26	100.5	37.59	24	37.18	37.50	76.5	10,309	0.74%
2021/03/25	27	35.99	0	0.00	35.80	27	10,086	0.27%
2021/03/24	15	36.33	9	36.43	36.20	6	10,118	0.06%
2021/03/23	35	36.94	5	37.42	36.70	30	10,158	0.30%
2021/03/22	22	37.29	8.3	37.12	37.50	13.7	10,097	0.14%
2021/03/19	48	36.15	2	36.45	36.05	46	10,085	0.46%
2021/03/18	6	36.90	0	0.00	36.75	6	10,126	0.06%
2021/03/17	5	36.56	6	37.00	36.60	-1	10,389	-0.01%
2021/03/16	12	36.48	16	36.63	36.55	-4	10,587	-0.04%
2021/03/15	20	36.90	43	36.74	36.85	-23	11,005	-0.21%
2021/03/12	6	36.38	6.7	36.37	36.35	-0.7	11,165	-0.01%
2021/03/11	0	0.00	2	35.95	35.80	-2	11,318	-0.02%
2021/03/10	0	0.00	4	35.25	35.25	-4	11,384	-0.04%
2021/03/09	11	35.00	14	35.04	35.30	-3	11,544	-0.03%
2021/03/08	3	35.85	1	35.90	35.00	2	11,647	0.02%
2021/03/05	16	35.20	15	34.90	34.85	1	11,841	0.01%
2021/03/04	20	35.82	21	35.50	35.50	-1	12,199	-0.01%
2021/03/03	10	35.30	13	35.85	35.85	-3	13,700	-0.02%
2021/03/02	2	36.05	0	0.00	35.25	2	13,824	0.01%
2021/02/25	7	35.97	0	0.00	35.85	7	14,374	0.05%
2021/02/24	0	0.00	6	36.01	35.30	-6	14,667	-0.04%
2021/02/23	32	35.76	30	35.72	35.80	2	15,105	0.01%
2021/02/22	0	0.00	1	35.45	35.95	-1	15,563	-0.01%
2021/02/19	0	0.00	6	35.08	35.35	-6	16,915	-0.04%
2021/02/18	1	34.70	1	34.15	34.70	0	18,136	0.00%
2021/02/17	0	0.00	24	34.41	34.10	-24	19,353	-0.12%
2021/02/05	4	32.54	0	0.00	32.70	4	20,035	0.02%
2021/02/04	12	33.03	0	0.00	32.65	12	20,527	0.06%
2021/02/03	3	32.88	1	33.20	32.80	2	20,588	0.01%
2021/02/02	0	0.00	2	33.10	33.25	-2	20,664	-0.01%
2021/02/01	2	32.43	2.3	32.44	32.75	-0.3	20,711	0.00%
2021/01/29	20	33.47	0	0.00	32.45	20	20,709	0.10%
2021/01/28	67	33.90	64	33.85	33.90	3	20,621	0.01%
2021/01/27	4	34.30	2	34.58	34.85	2	20,695	0.01%
2021/01/26	9	34.63	6	34.92	34.60	3	20,712	0.01%
2021/01/25	2	34.05	3	34.85	35.00	-1	20,614	0.00%
2021/01/22	6	34.54	0	0.00	34.50	6	20,622	0.03%
2021/01/21	19	34.69	0	0.00	34.05	19	20,617	0.09%
2021/01/20	23	35.31	5	35.55	34.50	18	20,540	0.09%
2021/01/19	17.4	36.97	1	36.70	36.70	16.4	20,283	0.08%
2021/01/18	5.1	37.25	4	37.65	37.15	1.1	20,331	0.01%
2021/01/15	62	38.61	46	38.95	37.75	16	20,117	0.08%
2021/01/14	170	39.43	176	39.04	40.30	-6	19,296	-0.03%	大買/大賣/
2021/01/13	10	37.58	25.1	37.61	38.00	-15.1	18,345	-0.08%
2021/01/12	3.5	36.21	1	36.15	36.20	2.5	17,804	0.01%
2021/01/11	7.4	36.74	18	37.03	37.25	-10.6	17,704	-0.06%
2021/01/08	9	36.49	2	36.23	36.45	7	17,464	0.04%
2021/01/07	1	35.70	0	0.00	35.75	1	17,168	0.01%
2021/01/06	0	0.00	11	36.42	35.20	-11	17,099	-0.06%
2021/01/05	4	35.54	26.1	35.70	36.05	-22.1	16,931	-0.13%
2021/01/04	3	34.90	7	35.27	35.20	-4	16,832	-0.02%
2020/12/31	22	34.96	100	34.89	34.95	-78	16,764	-0.47%
2020/12/30	7	35.54	5	35.40	35.40	2	16,683	0.01%
2020/12/29	105	36.50	1	36.30	36.10	104	16,540	0.63%	大買/鉅額交易
2020/12/28	3	37.08	32	36.81	37.30	-29	16,331	-0.18%
2020/12/24	6	35.50	5	35.80	35.45	1	15,962	0.01%
2020/12/23	21	34.78	7	35.01	35.05	14	15,906	0.09%
2020/12/22	6	35.45	402	35.25	34.50	-396	15,893	-2.49%	大賣/鉅額交易
2020/12/21	7	35.27	6.1	35.56	35.60	0.9	15,856	0.01%
2020/12/18	413	35.98	0	0.00	35.75	413	15,825	2.61%	大買/鉅額交易
2020/12/17	9	35.59	6	35.93	36.00	3	15,761	0.02%
2020/12/16	2	35.60	13	35.55	35.60	-11	15,672	-0.07%
2020/12/15	3	34.30	5	34.39	34.00	-2	15,552	-0.01%
2020/12/14	6	35.43	6	35.41	35.10	0	15,386	0.00%
2020/12/11	26	36.28	19.1	36.20	35.30	6.9	15,286	0.05%
2020/12/10	39	37.42	34	37.14	36.95	5	15,000	0.03%
2020/12/09	21	37.42	36	37.62	38.25	-15	14,692	-0.10%
2020/12/08	27.7	37.04	15	37.24	36.80	12.7	14,220	0.09%
2020/12/07	23	36.66	28.1	36.89	37.20	-5.1	14,006	-0.04%
2020/12/04	5	36.60	15	36.68	36.45	-10	13,717	-0.07%
2020/12/03	10	36.72	12	37.07	36.60	-2	13,579	-0.01%
2020/12/02	67	36.85	55.5	36.96	36.85	11.5	13,412	0.09%
2020/12/01	16	36.66	7	36.74	37.00	9	13,281	0.07%
2020/11/30	23	37.33	34.2	37.63	37.25	-11.2	13,068	-0.09%
2020/11/27	169.2	39.00	204.2	38.62	36.75	-35	12,757	-0.27%	大買/大賣/
2020/11/26	90	37.00	70	36.85	37.20	20	11,226	0.18%
2020/11/25	16	36.56	22	37.21	36.90	-6	11,040	-0.05%
2020/11/24	26	36.53	87	36.77	36.40	-61	10,637	-0.57%
2020/11/23	22	37.29	82	37.40	37.00	-60	10,377	-0.58%
2020/11/20	28.2	37.71	25	37.59	37.40	3.2	10,016	0.03%
2020/11/19	78	36.88	44.1	36.88	37.20	33.9	9,514	0.36%
2020/11/18	95	37.22	93	37.24	36.95	2	9,033	0.02%
2020/11/17	211	36.03	98.1	35.94	36.00	112.9	7,585	1.49%	大買/鉅額交易
2020/11/16	362.6	35.30	370.1	33.65	35.90	-7.5	6,421	-0.12%	大買/大賣/
2020/11/13	47	31.36	48.2	31.83	32.65	-1.2	5,228	-0.02%
2020/11/12	17	31.34	40.8	31.52	31.35	-23.8	4,563	-0.52%
2020/11/11	0	0.00	0	29.30	29.75	0	4,370	0.00%
2020/11/10	10	28.64	16	29.11	29.30	-6	4,439	-0.14%
2020/11/09	0	0.00	10	29.30	28.95	-10	4,400	-0.23%
2020/11/06	9	29.33	0	0.00	29.05	9	4,404	0.20%
2020/11/05	28	29.74	23	29.70	29.70	5	4,383	0.11%
2020/11/04	17	29.73	10	29.91	30.15	7	4,385	0.16%
2020/11/03	16	29.46	34	29.26	29.60	-18	4,352	-0.41%
2020/11/02	4	28.26	1	28.25	28.30	3	4,355	0.07%
2020/10/30	10.6	28.67	1	28.80	28.85	9.6	4,488	0.21%
2020/10/29	11	29.46	0	0.00	29.65	11	4,622	0.24%
2020/10/28	0	0.00	6	30.22	30.25	-6	4,689	-0.13%
2020/10/27	4	29.68	1.4	29.66	29.85	2.6	4,785	0.05%
2020/10/26	6	29.32	8	29.99	29.90	-2	4,806	-0.04%
2020/10/23	0	0.00	1	29.10	29.10	-1	4,651	-0.02%
2020/10/22	5	29.05	0	0.00	28.70	5	4,722	0.11%
2020/10/21	10	29.00	2	29.15	29.15	8	4,741	0.17%
2020/10/19	6	27.77	8	28.16	28.30	-2	4,768	-0.04%
2020/10/16	7	27.51	0	0.00	27.15	7	4,724	0.15%
2020/10/15	3	27.60	8	27.92	27.55	-5	4,773	-0.10%
2020/10/13	8	27.28	7	27.21	27.20	1	4,864	0.02%
2020/10/12	6	27.50	0	0.00	27.40	6	4,904	0.12%
2020/10/08	0	0.00	3	27.90	27.70	-3	4,946	-0.06%
2020/10/07	1	27.50	1	27.60	27.35	0	4,976	0.00%
2020/10/06	0	0.00	3	27.70	27.70	-3	5,020	-0.06%
2020/09/30	1	26.65	0	0.00	27.00	1	5,251	0.02%
2020/09/29	3	26.57	2	26.60	26.75	1	5,354	0.02%
2020/09/28	2	26.68	0	0.00	26.50	2	5,435	0.04%
2020/09/25	4	26.40	1	26.25	26.30	3	5,547	0.05%
2020/09/24	6	26.98	6	26.71	26.60	0	5,623	0.00%
2020/09/23	7	27.80	5	27.45	27.45	2	5,864	0.03%
2020/09/22	9	28.14	6	27.94	27.95	3	5,917	0.05%
2020/09/21	0	0.00	1	28.60	28.55	-1	5,998	-0.02%
2020/09/18	1	28.95	0	0.00	28.95	1	6,130	0.02%
2020/09/16	7	28.88	0	0.00	28.65	7	6,500	0.11%
2020/09/15	2	29.00	0	0.00	28.85	2	6,771	0.03%
2020/09/14	2	28.68	0	0.00	28.70	2	7,299	0.03%
2020/09/11	0	0.00	5	28.41	28.30	-5	7,787	-0.06%
2020/09/10	0	0.00	0.1	28.70	28.70	-0.1	8,094	0.00%
2020/09/09	5	28.00	5	28.50	28.50	0	8,116	0.00%
2020/09/08	0	0.00	12	28.56	28.55	-12	8,157	-0.15%
2020/09/07	5	28.49	2	28.65	28.50	3	8,204	0.04%
2020/09/04	1	28.70	2	28.50	28.70	-1	8,275	-0.01%
2020/09/03	1	29.15	1	29.10	28.85	0	8,360	0.00%
2020/09/02	4	28.88	13	29.00	29.00	-9	8,412	-0.11%
2020/09/01	9	28.14	14	28.29	28.35	-5	8,396	-0.06%
2020/08/31	4	28.29	1	28.30	28.20	3	8,475	0.04%
2020/08/28	3	28.05	0	0.00	28.20	3	8,585	0.03%
2020/08/27	1	28.20	0	0.00	28.15	1	8,855	0.01%
2020/08/26	13	28.51	0	0.00	28.55	13	8,963	0.15%
2020/08/25	6	28.53	2	28.75	28.65	4	8,995	0.04%
2020/08/24	5	28.20	7	28.39	28.35	-2	9,021	-0.02%
2020/08/21	0	0.00	5	28.40	28.50	-5	9,125	-0.05%
2020/08/20	6	27.55	38	27.44	27.50	-32	9,098	-0.35%
2020/08/19	2	29.15	0	0.00	29.10	2	8,989	0.02%
2020/08/18	4	29.79	12	29.89	29.70	-8	8,936	-0.09%
2020/08/17	26	31.33	4	31.15	30.70	22	8,844	0.25%
2020/08/14	5	30.60	9	30.33	30.35	-4	8,537	-0.05%
2020/08/13	13	29.33	2	29.10	29.10	11	8,409	0.13%
2020/08/12	0	0.00	1	29.95	30.10	-1	8,369	-0.01%
2020/08/11	4	29.80	5	29.41	29.40	-1	8,360	-0.01%
2020/08/10	2	30.20	1	29.85	30.00	1	8,409	0.01%
2020/08/07	7	30.24	10	30.33	30.25	-3	8,467	-0.04%
2020/08/06	8	31.08	5	31.27	31.00	3	8,429	0.04%
2020/08/05	13	31.06	14	31.38	30.90	-1	8,361	-0.01%
2020/08/04	22	31.33	29	31.49	31.15	-7	8,263	-0.08%
2020/08/03	49	31.00	19	31.13	30.95	30	8,084	0.37%
2020/07/31	13	30.63	20	30.12	30.75	-7	7,911	-0.09%
2020/07/30	9	29.43	5	29.10	29.55	4	7,786	0.05%
2020/07/29	4	27.68	7	27.85	28.00	-3	7,740	-0.04%
2020/07/28	15	27.74	0	0.00	27.15	15	7,717	0.19%
2020/07/27	5	28.39	1	28.60	28.30	4	7,675	0.05%
2020/07/24	13	29.34	5	29.05	29.05	8	7,695	0.10%
2020/07/23	2	30.28	6	30.07	30.00	-4	7,666	-0.05%
2020/07/22	3	29.48	0.2	29.35	29.35	2.9	7,597	0.04%
2020/07/21	0	0.00	21	29.40	29.55	-21	7,587	-0.28%
2020/07/20	10	28.65	5	28.80	28.75	5	7,561	0.07%
2020/07/17	3	28.67	2	28.25	28.25	1	7,587	0.01%
2020/07/16	2	29.10	0	0.00	28.80	2	7,587	0.03%
2020/07/15	3	29.37	3	29.02	28.85	0	7,568	0.00%
2020/07/14	10	29.18	30	29.13	29.05	-20	7,620	-0.26%
2020/07/13	14	29.79	0	0.00	29.70	14	7,611	0.18%
2020/07/10	18	30.04	25.2	29.55	29.40	-7.2	7,689	-0.09%
2020/07/09	0	0.00	3	31.05	30.65	-3	7,624	-0.04%
2020/07/08	14	30.16	7	30.76	30.40	7	7,517	0.09%
2020/07/07	13	30.42	5.1	30.50	30.55	7.9	7,471	0.11%
2020/07/06	7	31.01	5.8	31.15	30.70	1.3	7,482	0.02%
2020/07/03	11	30.50	9	30.58	30.50	2	7,473	0.03%
2020/07/02	53	31.49	2	31.58	31.10	51	7,456	0.68%
2020/07/01	0	0.00	4	30.71	31.00	-4	7,225	-0.06%
2020/06/30	65	30.62	58	30.89	30.60	7	7,168	0.10%
2020/06/29	8	30.56	2	30.40	30.35	6	7,119	0.08%
2020/06/24	0	0.00	3	31.40	31.50	-3	7,025	-0.04%
2020/06/23	6	30.58	4	30.44	30.20	2	6,878	0.03%
2020/06/22	12	31.04	4	31.18	30.95	8	6,809	0.12%
2020/06/19	63	32.06	49	31.26	32.25	14	6,612	0.21%
2020/06/18	14	30.43	28	30.43	30.30	-14	6,119	-0.23%
2020/06/17	4	28.69	10	29.36	29.10	-6	5,679	-0.11%
2020/06/16	1	27.50	0	0.00	27.80	1	5,476	0.02%
2020/06/15	1	26.95	0	0.00	27.00	1	5,572	0.02%
2020/06/12	0	0.00	1	27.11	27.35	-1	5,633	-0.02%
2020/06/11	1	27.90	2	28.45	27.50	-1	5,731	-0.02%
2020/06/10	0	0.00	5	28.62	28.80	-5	5,755	-0.09%
2020/06/09	6	28.54	40	28.40	28.00	-34	5,837	-0.58%
2020/06/05	0	0.00	2	29.00	29.15	-2	5,887	-0.03%
2020/06/04	2	28.58	1	28.60	28.60	1	5,872	0.02%
2020/06/03	4	28.93	6	28.99	29.00	-2	5,829	-0.03%
2020/06/02	0	0.00	4	27.70	27.95	-4	5,585	-0.07%
2020/06/01	17	26.89	15	26.99	26.90	2	5,532	0.04%
2020/05/29	5	26.20	7	26.76	26.50	-2	5,567	-0.04%
2020/05/28	5	26.97	13	26.83	26.80	-8	5,718	-0.14%
2020/05/27	8	26.14	7	26.33	26.35	1	5,651	0.02%
2020/05/26	2	26.48	0.1	26.30	26.20	1.9	5,742	0.03%
2020/05/25	46	25.50	6	26.04	26.10	40	5,815	0.69%
2020/05/22	7	26.19	10	25.98	26.00	-3	5,841	-0.05%
2020/05/21	0	0.00	41	26.70	26.60	-41	5,830	-0.70%
2020/05/20	5	26.20	6.6	26.36	26.40	-1.6	5,878	-0.03%
2020/05/18	14	25.95	15	25.69	25.60	-1	5,929	-0.02%
2020/05/15	9	26.79	3	26.45	26.60	6	5,910	0.10%
2020/05/14	7	28.15	12	27.67	26.95	-5	5,872	-0.09%
2020/05/13	3	28.85	1	28.80	28.75	2	5,848	0.03%
2020/05/12	10	29.20	0	0.00	29.50	10	5,976	0.17%
2020/05/11	10	29.55	1	29.80	29.70	9	6,008	0.15%
2020/05/08	0	0.00	1	29.05	28.85	-1	5,999	-0.02%
2020/05/06	4	29.14	9	29.09	28.55	-5	6,175	-0.08%
2020/05/05	0	0.00	5	28.24	28.50	-5	6,120	-0.08%
2020/04/30	1	28.60	2	28.65	28.45	-1	6,175	-0.02%
2020/04/29	2	27.80	2	27.80	28.00	0	6,247	0.00%
2020/04/28	5	27.93	5	27.75	27.55	0	6,365	0.00%
2020/04/27	6	27.54	3	27.70	27.70	3	6,444	0.05%
2020/04/24	2	26.95	0	0.00	27.00	2	6,410	0.03%
2020/04/23	2	26.95	1	27.35	27.00	1	6,420	0.02%
2020/04/22	8	26.56	8	26.25	26.85	0	6,406	0.00%
2020/04/21	3	27.13	0	0.00	26.45	3	6,391	0.05%
2020/04/20	3	27.33	1	27.30	27.40	2	6,379	0.03%
2020/04/17	6	27.48	12	27.94	27.15	-6	6,435	-0.09%
2020/04/16	9	27.77	0	0.00	27.70	9	6,551	0.14%
2020/04/15	6	27.85	3	28.23	27.30	3	6,608	0.05%
2020/04/14	3	26.82	0	0.00	26.85	3	6,685	0.04%
2020/04/13	1	26.50	0	0.00	26.50	1	6,738	0.01%
2020/04/10	11	26.41	0	0.00	26.60	11	6,775	0.16%
2020/04/09	1	26.90	0	0.00	26.50	1	6,920	0.01%
2020/04/08	5	26.05	2	26.00	26.30	3	7,026	0.04%
2020/04/07	2	25.45	6	25.13	25.60	-4	7,007	-0.06%
2020/04/06	1	24.10	1	24.00	24.25	0	6,954	0.00%
2020/04/01	11	23.68	11	23.46	23.80	0	6,988	0.00%
2020/03/31	8	23.67	0	0.00	23.45	8	7,066	0.11%
2020/03/30	5	22.86	7	23.37	23.60	-2	7,037	-0.03%
2020/03/27	7	23.74	17	23.54	23.15	-10	7,025	-0.14%
2020/03/26	17	23.01	9	23.33	23.60	8	6,979	0.11%
2020/03/25	2	22.90	3	22.95	22.85	-1	6,945	-0.01%
2020/03/24	1	21.15	11	21.03	21.30	-10	6,896	-0.15%
2020/03/23	3	19.70	2	19.85	19.70	1	6,877	0.01%
2020/03/20	23	20.93	7	20.78	21.10	16	6,920	0.23%
2020/03/19	5	19.35	0	0.00	19.35	5	6,878	0.07%
2020/03/18	10	22.55	3	22.05	21.50	7	6,821	0.10%
2020/03/17	11	22.89	10	22.80	22.10	1	6,892	0.01%
2020/03/16	3	24.95	2	25.75	24.20	1	6,782	0.01%
2020/03/13	2	25.50	20	25.42	26.45	-18	6,710	-0.27%
2020/03/12	8	28.93	0	0.00	28.20	8	6,557	0.12%
2020/03/11	3	31.05	3	31.35	31.00	0	6,451	0.00%
2020/03/10	8	30.39	13	30.91	31.55	-5	6,434	-0.08%
2020/03/09	5	32.20	3	32.20	31.30	2	6,426	0.03%
2020/03/06	1	33.70	4	33.30	33.10	-3	6,424	-0.05%
2020/03/05	8	34.14	3	34.22	33.70	5	6,554	0.08%
2020/03/03	9	33.87	10	33.73	33.50	-1	6,651	-0.02%
2020/03/02	0	0.00	5	32.16	31.90	-5	6,519	-0.08%
2020/02/27	6	32.33	5	32.40	31.90	1	6,522	0.02%
2020/02/26	8	33.34	6	33.44	33.20	2	6,476	0.03%
2020/02/25	0	0.00	6	33.18	33.00	-6	6,509	-0.09%
2020/02/24	3	33.18	1	33.30	33.00	2	6,678	0.03%
2020/02/20	55	33.50	50	33.77	33.40	5	6,776	0.07%
2020/02/19	0	0.00	2	33.58	33.65	-2	6,805	-0.03%
2020/02/18	0	0.00	5	33.10	33.30	-5	6,871	-0.07%
2020/02/14	75	33.05	75	33.14	33.25	0	7,171	0.00%
2020/02/13	17	32.89	19	33.00	32.75	-2	7,197	-0.03%
2020/02/12	23	32.85	36	32.46	32.40	-13	7,417	-0.18%
2020/02/11	19	31.89	3	31.98	32.00	16	7,526	0.21%
2020/02/10	27	30.94	25	31.53	31.95	2	7,640	0.03%
2020/02/07	6	30.31	6	30.78	30.75	0	7,760	0.00%
2020/02/06	52	30.99	52	30.80	30.95	0	8,197	0.00%
2020/02/05	1	30.30	2	30.53	30.30	-1	8,414	-0.01%
2020/02/04	1	30.10	1	30.50	30.45	0	8,821	0.00%
2020/02/03	10	27.88	15	28.51	28.75	-5	9,447	-0.05%
2020/01/31	9	30.53	7	29.68	30.05	2	9,524	0.02%
2020/01/30	7	31.42	0	0.00	31.30	7	9,748	0.07%
2020/01/20	0	0.00	15	34.87	34.75	-15	9,928	-0.15%
2020/01/17	1	34.65	0	0.00	34.90	1	10,399	0.01%
2020/01/15	0	0.00	1	34.75	34.75	-1	12,780	-0.01%
2020/01/13	12	33.69	18	34.10	34.70	-6	14,031	-0.04%
2020/01/10	8	34.01	15	33.84	34.00	-7	14,160	-0.05%
2020/01/09	3	35.07	1.1	34.71	34.70	1.9	14,389	0.01%
2020/01/08	10	35.09	9	35.18	34.80	1	14,476	0.01%
2020/01/03	9	36.76	8	36.74	36.70	1	14,818	0.01%
2020/01/02	9	36.42	3	36.40	36.55	6	14,824	0.04%
2019/12/31	0	0.00	6	35.89	35.75	-6	14,784	-0.04%
2019/12/30	0	0.00	36	35.12	35.20	-36	15,153	-0.24%
2019/12/27	48	34.84	25.1	34.93	34.80	22.9	15,379	0.15%
2019/12/26	30	35.13	30	34.90	34.90	0	15,479	0.00%
2019/12/25	15	35.45	14	35.67	35.55	1	15,629	0.01%
2019/12/24	34	35.40	13	35.48	35.50	21	16,225	0.13%
2019/12/23	0	0.00	1	35.85	35.60	-1	16,746	-0.01%
2019/12/20	0	0.00	4	36.15	36.10	-4	17,654	-0.02%
2019/12/19	2	35.95	3	36.03	36.00	-1	18,995	-0.01%
2019/12/18	5	35.80	5	35.80	35.80	0	20,453	0.00%
2019/12/17	1	36.30	9	36.26	36.20	-8	21,105	-0.04%
2019/12/16	2	35.60	21	35.63	35.90	-19	21,336	-0.09%
2019/12/13	34	35.47	25	35.13	35.15	9	21,351	0.04%
2019/12/12	8	35.54	30	35.23	35.75	-22	21,386	-0.10%
2019/12/11	25	34.81	0	0.00	34.65	25	21,305	0.12%
2019/12/10	20	34.79	32	34.80	34.95	-12	21,356	-0.06%
2019/12/09	33	35.34	27	35.08	35.10	6	21,399	0.03%
2019/12/05	7	35.03	3	35.08	35.00	4	21,758	0.02%
2019/12/04	4	34.80	1	34.85	34.65	3	21,890	0.01%
2019/12/03	12	35.04	10	35.25	35.15	2	22,207	0.01%
2019/12/02	9	35.28	44	36.01	35.20	-35	22,327	-0.16%
2019/11/29	46	36.70	6	36.62	36.40	40	22,495	0.18%
2019/11/28	0	0.00	7	36.18	36.10	-7	22,797	-0.03%
2019/11/27	7	36.25	0	0.00	36.10	7	23,058	0.03%
2019/11/26	16	36.30	20	36.01	36.20	-4	23,306	-0.02%
2019/11/25	7	36.07	5	36.22	35.90	2	23,485	0.01%
2019/11/22	27	36.31	21	35.97	35.95	6	23,655	0.03%
2019/11/21	44	35.35	43	35.76	36.45	1	23,778	0.00%
2019/11/20	7	36.11	5	36.25	36.25	2	24,119	0.01%
2019/11/19	1	37.15	1	37.10	36.65	0	24,530	0.00%
2019/11/18	16	36.37	27	36.67	36.65	-11	24,653	-0.04%
2019/11/15	40	36.18	59	36.36	36.30	-19	24,800	-0.08%
2019/11/14	62	36.57	66	36.16	36.10	-4	25,037	-0.02%
2019/11/13	84	36.83	137	36.91	37.15	-53	25,144	-0.21%	大賣/
2019/11/12	51	36.66	41	36.74	36.70	10	25,329	0.04%
2019/11/11	100	36.78	111	36.28	36.10	-11	25,658	-0.04%	大賣/
2019/11/08	38	38.70	0	0.00	38.50	38	25,643	0.15%
2019/11/07	69	38.66	67	38.26	38.70	2	25,695	0.01%
2019/11/06	393	38.35	390	38.70	38.35	3	25,767	0.01%	大買/大賣/
2019/11/05	39	38.84	41	38.79	38.90	-2	25,599	-0.01%
2019/11/04	7	38.09	7	38.10	38.00	0	25,278	0.00%
2019/11/01	28	37.78	21	38.02	38.10	7	25,142	0.03%
2019/10/31	85	38.12	83	37.84	37.90	2	25,210	0.01%
2019/10/30	180	38.63	173	38.27	38.70	7	24,813	0.03%	大買/大賣/
2019/10/29	58	38.22	66	38.45	38.55	-8	25,374	-0.03%
2019/10/28	25	38.14	21	38.37	38.20	4	25,609	0.02%
2019/10/25	257	38.33	233	38.58	38.30	24	25,480	0.09%	大買/大賣/
2019/10/24	111.4	39.61	155	39.81	39.65	-43.6	25,348	-0.17%	大買/大賣/
2019/10/23	268	41.35	196.1	41.13	38.90	71.9	25,011	0.29%	大買/大賣/
2019/10/22	84	39.89	118	39.94	40.10	-34	23,223	-0.15%	大賣/
2019/10/21	63	37.98	44	38.27	39.00	19	22,456	0.08%
2019/10/18	4	37.30	6	37.74	37.95	-2	22,005	-0.01%
2019/10/17	18	36.67	37	37.06	37.45	-19	21,842	-0.09%
2019/10/16	63	36.25	71	36.30	36.25	-8	21,475	-0.04%
2019/10/15	19	36.69	24.8	37.07	36.65	-5.8	21,417	-0.03%
2019/10/14	13	36.53	23	36.66	36.25	-10	21,222	-0.05%
2019/10/09	20	35.68	20	35.85	35.50	0	21,087	0.00%
2019/10/08	42	35.65	37	35.82	35.40	5	20,981	0.02%
2019/10/07	38	36.26	25	36.34	36.15	13	20,808	0.06%
2019/10/04	44	36.31	21	36.39	36.10	23	20,710	0.11%
2019/10/03	124	36.92	124	37.13	37.10	0	20,295	0.00%	大買/大賣/
2019/10/02	67	37.52	65	37.62	37.70	2	20,213	0.01%
2019/10/01	24	37.34	9.1	37.34	37.40	14.9	20,256	0.07%
2019/09/27	20.6	37.00	14	36.86	36.55	6.6	20,064	0.03%
2019/09/26	58	39.31	42.2	38.55	38.45	15.9	19,529	0.08%
2019/09/25	500	39.16	522	39.48	39.40	-22	19,132	-0.12%	大買/大賣/
2019/09/24	349	39.37	321	39.50	38.70	28	18,551	0.15%	大買/大賣/
2019/09/23	32	38.11	39	37.77	38.80	-7	17,228	-0.04%
2019/09/20	30	35.59	38	35.55	35.30	-8	15,767	-0.05%
2019/09/19	7	33.92	17	33.99	34.65	-10	15,123	-0.07%
2019/09/18	7	33.23	4	33.30	33.00	3	14,855	0.02%
2019/09/17	8	33.41	5	33.51	33.45	3	14,826	0.02%
2019/09/16	4	32.74	9	33.23	32.85	-5	14,775	-0.03%
2019/09/12	9	32.88	4.1	32.87	32.80	4.9	14,783	0.03%
2019/09/11	7	33.13	20	32.92	32.95	-13	14,724	-0.09%
2019/09/10	12	32.81	11	32.62	32.70	1	14,695	0.01%
2019/09/09	46	34.41	39	33.61	33.60	7	14,494	0.05%
2019/09/06	12	34.87	15	35.31	34.65	-3	14,373	-0.02%
2019/09/05	23	35.32	37	35.54	35.20	-14	14,270	-0.10%
2019/09/04	25	34.44	25	34.76	34.85	0	13,967	0.00%
2019/09/03	16	35.17	17	35.32	34.80	-1	13,829	-0.01%
2019/09/02	15	34.29	65	34.93	36.05	-50	13,526	-0.37%
2019/08/30	67	34.35	50	33.80	33.50	17	13,039	0.13%
2019/08/29	14	34.99	20	35.00	34.50	-6	12,786	-0.05%
2019/08/28	30	34.32	25	34.29	34.80	5	12,538	0.04%
2019/08/27	73	34.30	77	34.51	34.20	-4	12,425	-0.03%
2019/08/26	4	33.39	20	33.43	33.60	-16	12,455	-0.13%
2019/08/23	109	34.56	83	34.87	34.35	26	12,257	0.21%	大買/
2019/08/22	214	34.07	229	34.03	34.15	-15	11,726	-0.13%	大買/大賣/
2019/08/21	204	33.29	225	32.54	33.40	-21	11,266	-0.19%	大買/大賣/
2019/08/20	311	32.56	331	32.79	32.60	-20	11,106	-0.18%	大買/大賣/
2019/08/19	144	33.53	118	33.60	33.10	26	10,997	0.24%	大買/大賣/
2019/08/16	80	33.78	69	34.04	32.80	11	10,707	0.10%
2019/08/15	19	32.35	24	32.75	33.30	-5	10,479	-0.05%
2019/08/14	17	33.43	14	32.98	32.45	3	10,278	0.03%
2019/08/13	29	30.70	64	31.47	31.90	-35	9,937	-0.35%
2019/08/12	22	30.75	45	30.49	31.00	-23	9,593	-0.24%
2019/08/08	54	29.45	72	29.13	29.50	-18	9,436	-0.19%
2019/08/07	81	28.57	27	28.96	28.00	54	9,287	0.58%
2019/08/06	94	28.38	124	28.38	28.70	-30	9,218	-0.33%	大賣/
2019/08/05	4	29.23	70	29.09	28.90	-66	9,141	-0.72%
2019/08/02	83	29.70	121	29.48	29.25	-38	9,190	-0.41%	大賣/
2019/08/01	143	32.82	77	32.90	32.45	66	8,764	0.75%	大買/
2019/07/31	128	32.84	42	33.25	32.60	86	8,517	1.01%	大買/
2019/07/29	86	36.00	33	35.65	36.20	53	7,908	0.67%
2019/07/26	19	34.16	8	33.98	34.20	11	7,592	0.14%
2019/07/25	30	33.94	83	34.07	34.20	-53	7,555	-0.70%
2019/07/24	4	32.41	7	32.86	32.90	-3	7,360	-0.04%
2019/07/23	6	31.82	3	32.00	32.05	3	7,317	0.04%
2019/07/22	5	32.12	11	32.25	32.30	-6	7,450	-0.08%
2019/07/19	1	32.45	2	32.13	32.10	-1	7,549	-0.01%
2019/07/18	6	32.88	5	32.38	32.30	1	7,802	0.01%
2019/07/17	8	32.61	14	32.70	32.95	-6	8,259	-0.07%
2019/07/16	10	33.06	9	32.86	32.85	1	8,610	0.01%
2019/07/15	18	32.26	13	32.21	32.40	5	9,334	0.05%
2019/07/12	2	32.25	6	32.38	32.25	-4	9,814	-0.04%
2019/07/11	4	32.54	3	32.47	32.55	1	10,233	0.01%
2019/07/10	2	32.08	2	32.15	32.10	0	10,442	0.00%
2019/07/09	1	32.00	11	32.05	31.90	-10	10,621	-0.09%
2019/07/08	0	32.20	5	32.15	32.10	-5	11,016	-0.05%
2019/07/05	5	32.27	18	32.29	32.40	-13	11,394	-0.11%
2019/07/04	65	31.88	59	31.88	32.15	6	11,635	0.05%
2019/07/03	3	31.23	0	0.00	31.00	3	11,570	0.03%
2019/07/02	113	31.60	150	31.46	31.60	-37	11,734	-0.32%	大買/大賣/
2019/07/01	48	31.65	17	31.45	31.25	31	11,819	0.26%
2019/06/28	46	31.51	23	31.10	30.90	23	11,852	0.19%
2019/06/27	1	30.15	20	30.35	30.75	-19	11,802	-0.16%
2019/06/26	7	29.94	3	29.88	29.95	4	12,198	0.03%
2019/06/25	11	30.00	2	29.95	30.00	9	12,306	0.07%
2019/06/24	0	0.00	3	30.60	30.70	-3	12,608	-0.02%
2019/06/21	3	30.63	13	30.56	30.15	-10	13,159	-0.08%
2019/06/20	7	30.24	8	30.34	30.45	-1	13,518	-0.01%
2019/06/19	25	30.19	16	30.14	30.00	9	13,833	0.07%
2019/06/18	3	29.60	0	0.00	29.45	3	14,386	0.02%
2019/06/17	8	29.96	5	30.02	30.00	3	15,279	0.02%
2019/06/14	3	29.65	4	29.80	29.55	-1	15,933	-0.01%
2019/06/13	12	29.76	13	29.61	29.60	-1	16,376	-0.01%
2019/06/12	3	29.52	1	29.00	29.60	2	16,591	0.01%
2019/06/11	12	29.24	16	29.28	29.10	-4	17,512	-0.02%
2019/06/10	18	28.80	11	28.97	28.80	7	17,501	0.04%
2019/06/06	1	28.20	1	28.50	28.10	0	17,547	0.00%
2019/06/05	0	0.00	1	28.60	28.50	-1	17,655	-0.01%
2019/06/04	4	28.76	7	28.85	28.55	-3	17,793	-0.02%
2019/06/03	0	0.00	5	28.45	28.50	-5	17,954	-0.03%
2019/05/31	3	29.15	11	28.99	29.15	-8	18,313	-0.04%
2019/05/30	17	28.46	21	28.73	29.15	-4	18,476	-0.02%
2019/05/29	12	27.04	0	0.00	27.30	12	18,390	0.07%
2019/05/28	5	26.60	3	26.50	26.50	2	18,509	0.01%
2019/05/27	4	26.00	7	26.28	26.10	-3	18,738	-0.02%
2019/05/24	5	26.59	0	0.00	26.40	5	18,978	0.03%
2019/05/23	2	26.73	2	26.83	26.25	0	19,214	0.00%
2019/05/22	2	28.00	5	28.29	27.75	-3	19,471	-0.02%
2019/05/21	9	27.97	0	0.00	27.85	9	19,988	0.05%
2019/05/20	11	27.85	7	28.24	27.30	4	20,492	0.02%
2019/05/17	6	29.56	3	29.48	28.75	3	21,450	0.01%
2019/05/16	2	30.33	1	30.40	29.85	1	22,164	0.00%
2019/05/15	2	30.95	8	30.99	30.65	-6	22,306	-0.03%
2019/05/14	6	29.02	5	29.60	30.60	1	22,356	0.00%
2019/05/13	7	30.06	11	29.96	29.90	-4	22,576	-0.02%
2019/05/10	38	30.64	14	30.33	30.50	24	22,808	0.11%
2019/05/09	19	30.39	13	30.79	30.10	6	22,805	0.03%
2019/05/08	2	31.60	1	31.80	31.60	1	22,714	0.00%
2019/05/07	15	32.36	0	0.00	32.25	15	22,776	0.07%
2019/05/06	4	32.38	7	32.60	32.00	-3	22,852	-0.01%
2019/05/03	437	33.16	3	33.35	33.70	434	22,827	1.90%	大買/鉅額交易
2019/05/02	0	0.00	4	34.15	33.90	-4	22,665	-0.02%
2019/04/30	5	33.20	20	33.64	33.80	-15	23,127	-0.06%
2019/04/29	8	32.31	72	32.34	32.60	-64	23,069	-0.28%
2019/04/26	12	32.76	62	32.74	32.65	-50	23,030	-0.22%
2019/04/25	6	33.99	76	33.93	33.50	-70	22,946	-0.31%
2019/04/24	16	33.46	206	33.45	33.40	-190	22,890	-0.83%	大賣/鉅額交易
2019/04/23	13	34.83	19	34.29	34.00	-6	22,634	-0.03%
2019/04/22	12	36.04	6	36.47	36.10	6	22,241	0.03%
2019/04/19	106	36.29	91	35.70	36.10	15	21,977	0.07%	大買/
2019/04/18	12	35.29	12	35.21	34.90	0	21,337	0.00%
2019/04/17	43	34.70	25	34.97	34.90	18	20,901	0.09%
2019/04/16	14	33.86	12	34.23	34.00	2	20,522	0.01%
2019/04/15	10	33.86	54	33.68	33.75	-44	20,454	-0.22%
2019/04/12	5	33.86	17	33.89	33.75	-12	20,628	-0.06%
2019/04/11	26	33.93	46	33.56	33.10	-20	20,620	-0.10%
2019/04/10	26	33.23	12	33.33	33.50	14	20,305	0.07%
2019/04/09	4	32.66	3	32.38	32.05	1	19,945	0.01%
2019/04/08	34	32.86	13	32.67	32.60	21	19,929	0.11%
2019/04/03	3	32.23	6	32.53	32.40	-3	19,841	-0.02%
2019/04/02	5	32.25	3	32.47	32.15	2	19,860	0.01%
2019/04/01	11	32.43	14	32.58	32.45	-3	19,727	-0.02%
2019/03/29	327	31.25	448	31.47	31.85	-121	19,496	-0.62%	大買/大賣/鉅額交易
2019/03/28	36	30.33	4	30.39	30.40	32	19,462	0.16%
2019/03/27	87	30.23	68	30.77	30.70	19	19,888	0.10%
2019/03/26	91	30.46	17	30.54	30.30	74	19,620	0.38%
2019/03/25	13	32.50	2	32.50	31.80	11	19,073	0.06%
2019/03/22	31	33.53	29	33.72	33.60	2	18,711	0.01%
2019/03/21	54	34.24	114	33.78	33.60	-60	18,461	-0.32%	大賣/
2019/03/20	11	33.57	33	33.20	34.10	-22	17,918	-0.12%
2019/03/19	266	33.06	265	33.10	32.80	1	17,195	0.01%	大買/大賣/
2019/03/18	65	31.70	81	31.75	32.20	-16	16,622	-0.10%
2019/03/15	12	30.99	0	0.00	30.90	12	16,282	0.07%
2019/03/14	358	31.42	293	31.48	31.10	65	16,182	0.40%	大買/大賣/
2019/03/13	1	29.85	1	29.90	30.00	0	15,521	0.00%
2019/03/12	3	29.80	2	29.90	29.65	1	15,636	0.01%
2019/03/11	1	29.90	0	0.00	29.70	1	15,934	0.01%
2019/03/08	6	29.28	7	29.68	30.35	-1	16,124	-0.01%
2019/03/07	3	29.83	1	29.35	29.35	2	16,168	0.01%
2019/03/06	27	30.67	5	30.79	30.25	22	16,224	0.14%
2019/03/05	13	30.61	2	30.85	30.70	11	16,125	0.07%
2019/03/04	4	30.20	0	0.00	30.15	4	15,993	0.03%
2019/02/27	0	0.00	1	29.65	29.85	-1	16,045	-0.01%
2019/02/26	50	30.58	3	30.47	30.10	47	16,370	0.29%
2019/02/25	4	30.16	1	30.50	30.45	3	16,392	0.02%
2019/02/22	36	30.46	13	30.27	30.00	23	16,399	0.14%
2019/02/21	2	30.35	14	30.08	30.85	-12	16,388	-0.07%
2019/02/20	2	30.88	4	30.84	30.25	-2	16,221	-0.01%
2019/02/19	9	30.32	25	30.35	30.40	-16	15,922	-0.10%
2019/02/18	41	29.82	38	29.90	30.60	3	15,572	0.02%
2019/02/15	10	28.40	13	28.40	28.90	-3	14,841	-0.02%
2019/02/14	5	26.00	0	0.00	26.30	5	14,573	0.03%
2019/02/13	12	25.75	8	25.64	25.60	4	14,964	0.03%
2019/02/12	68	25.43	67	25.41	25.85	1	15,420	0.01%
2019/02/11	11	25.46	39	25.61	25.70	-28	15,722	-0.18%
2019/01/30	19	26.94	10	26.65	26.65	9	16,152	0.06%
2019/01/29	4	26.51	2	26.73	26.85	2	16,659	0.01%
2019/01/28	18	26.67	4	26.78	26.70	14	16,895	0.08%
2019/01/25	11	26.45	1	26.30	26.35	10	17,162	0.06%
2019/01/24	5	25.95	2	26.05	26.15	3	17,632	0.02%
2019/01/23	0	0.00	3	25.52	25.70	-3	18,334	-0.02%
2019/01/22	220	27.04	220	25.31	25.20	0	18,620	0.00%	大買/大賣/
2019/01/21	1	25.95	3	26.08	26.15	-2	18,130	-0.01%
2019/01/18	1	25.60	6	25.92	25.60	-5	18,198	-0.03%
2019/01/17	11	25.55	12	25.48	25.50	-1	18,327	-0.01%
2019/01/16	11	25.46	11	25.56	25.65	0	18,422	0.00%
2019/01/15	0	0.00	6	24.94	24.95	-6	18,585	-0.03%
2019/01/14	9	24.78	1	24.85	24.65	8	19,028	0.04%
2019/01/11	7	25.91	1	25.85	25.45	6	19,352	0.03%
2019/01/10	8	25.49	2	25.70	25.80	6	19,442	0.03%
2019/01/09	1	25.05	2	25.00	24.90	-1	19,343	-0.01%
2019/01/08	42	24.78	31	25.00	24.80	11	19,321	0.06%
2019/01/07	2	24.90	1	25.50	24.95	1	19,400	0.01%
2019/01/04	27	23.51	25	23.44	24.45	2	19,421	0.01%
2019/01/03	4	23.68	5	23.52	23.30	-1	19,296	-0.01%
2018/12/28	0	0.00	1	25.85	26.05	-1	19,483	-0.01%
2018/12/27	2	25.83	18	26.79	25.85	-16	19,734	-0.08%
2018/12/26	22	27.25	23	27.13	26.10	-1	19,771	-0.01%
2018/12/25	57	25.93	87	26.20	26.55	-30	19,848	-0.15%
2018/12/24	26	26.03	5	26.25	26.15	21	19,845	0.11%
2018/12/22	31	26.04	38	26.30	26.30	-7	20,114	-0.03%
2018/12/21	67	25.55	90	25.36	26.55	-23	20,166	-0.11%
2018/12/20	50	27.49	5	27.40	26.05	45	19,810	0.23%
2018/12/19	13	29.17	6	29.58	28.90	7	19,446	0.04%
2018/12/18	20	28.73	20	28.95	29.20	0	19,553	0.00%
2018/12/17	21	28.94	29	29.25	29.00	-8	19,711	-0.04%
2018/12/14	39	29.30	31	29.20	29.20	8	20,000	0.04%
2018/12/13	4	29.83	1	29.85	29.90	3	20,257	0.01%
2018/12/12	18	29.89	17	30.15	30.05	1	20,381	0.00%
2018/12/10	3	29.10	5	29.05	29.15	-2	20,565	-0.01%
2018/12/07	2	29.68	2	29.90	29.80	0	20,750	0.00%
2018/12/06	11	30.52	0	0.00	29.20	11	20,762	0.05%
2018/12/05	8	32.04	2	32.15	31.85	6	20,660	0.03%
2018/12/04	2	32.53	3	32.67	32.85	-1	20,835	0.00%
2018/12/03	4	32.03	4	31.84	32.30	0	20,626	0.00%
2018/11/30	0	0.00	2	30.33	30.45	-2	20,393	-0.01%
2018/11/29	5	30.18	2	30.65	30.00	3	20,356	0.01%
2018/11/28	1	29.85	3	30.00	29.85	-2	20,273	-0.01%
2018/11/27	1	28.45	3	28.62	28.80	-2	20,209	-0.01%
2018/11/26	4	28.68	15	28.73	28.05	-11	20,239	-0.05%
2018/11/23	143	28.40	157	27.93	28.00	-14	20,184	-0.07%	大買/大賣/
2018/11/22	104	30.19	94	30.33	29.35	10	19,784	0.05%	大買/
2018/11/21	67	29.09	78	29.32	29.60	-11	19,650	-0.06%
2018/11/20	34	30.14	37	30.06	30.05	-3	19,535	-0.02%
2018/11/19	61	31.25	54	31.43	31.30	7	19,489	0.04%
2018/11/16	34	31.70	16	31.50	31.25	18	19,371	0.09%
2018/11/15	41	30.58	32	30.41	30.50	9	19,168	0.05%
2018/11/14	67	31.49	69	31.55	31.10	-2	18,979	-0.01%
2018/11/13	35	30.37	50	30.68	30.80	-15	18,892	-0.08%
2018/11/12	35	32.34	24	31.98	31.45	11	18,574	0.06%
2018/11/09	82	34.58	64	34.48	33.75	18	18,184	0.10%
2018/11/08	58	36.30	78	35.63	35.10	-20	18,049	-0.11%
2018/11/07	94	37.75	88	37.54	37.20	6	17,646	0.03%
2018/11/06	72	40.76	84	38.23	38.00	-12	17,335	-0.07%
2018/11/05	30	42.52	45	42.73	42.20	-15	17,122	-0.09%
2018/11/02	14	42.07	19	42.27	41.95	-5	17,315	-0.03%
2018/11/01	65	43.07	49	43.22	42.45	16	17,349	0.09%
2018/10/31	14	41.43	21	41.45	42.75	-7	17,220	-0.04%
2018/10/30	30	38.39	22	38.43	39.45	8	16,467	0.05%
2018/10/29	3	36.07	4	36.45	35.90	-1	16,146	-0.01%
2018/10/26	6	36.52	4	36.49	35.75	2	16,309	0.01%
2018/10/25	19	37.33	219	37.15	36.50	-200	16,394	-1.22%	大賣/鉅額交易
2018/10/24	40	39.13	54	39.35	39.05	-14	16,290	-0.09%
2018/10/23	47	40.59	41	40.84	39.00	6	16,284	0.04%
2018/10/22	60	40.97	43	41.21	41.15	17	16,337	0.10%
2018/10/19	207	38.12	16	38.50	40.40	191	16,045	1.19%	大買/鉅額交易
2018/10/18	3	36.73	7	37.12	37.60	-4	15,832	-0.03%
2018/10/17	4	36.43	23	36.94	36.20	-19	15,964	-0.12%
2018/10/16	23	36.17	3	36.20	35.80	20	16,204	0.12%
2018/10/15	7	35.62	7	35.75	36.25	0	16,402	0.00%
2018/10/12	0	0.00	7	33.49	34.85	-7	16,739	-0.04%
2018/10/11	12	32.03	15	32.14	32.10	-3	17,098	-0.02%
2018/10/09	16	35.97	6	35.42	35.55	10	17,026	0.06%
2018/10/08	2	37.00	5	37.11	37.45	-3	17,066	-0.02%
2018/10/05	8	36.04	1	36.20	35.55	7	17,433	0.04%
2018/10/04	5	38.25	5	38.21	38.40	0	18,305	0.00%
2018/10/03	13	40.23	7	40.19	38.90	6	18,407	0.03%
2018/10/02	9	40.89	5	41.22	40.60	4	18,498	0.02%
2018/10/01	20	41.27	34	41.42	41.55	-14	18,620	-0.08%
2018/09/28	28	39.19	4	39.25	39.10	24	19,242	0.12%
2018/09/27	12	38.49	2	38.85	38.50	10	19,702	0.05%
2018/09/26	5	38.78	6	38.99	38.85	-1	20,123	0.00%
2018/09/25	18	38.43	5	38.37	38.60	13	20,699	0.06%
2018/09/21	34	37.78	39	38.07	38.60	-5	21,079	-0.02%
2018/09/20	34	37.43	107.5	37.76	36.60	-73.5	21,410	-0.34%	大賣/
2018/09/19	16	38.65	14	38.89	38.10	2	21,735	0.01%
2018/09/18	54	40.08	48	39.95	39.35	6	21,618	0.03%
2018/09/17	54	41.08	37	41.22	41.75	17	21,633	0.08%
2018/09/14	42	41.22	57	41.21	41.60	-15	21,874	-0.07%
2018/09/13	54	42.92	50	42.01	41.00	4	21,942	0.02%
2018/09/12	10	43.30	3	43.73	43.30	7	22,038	0.03%
2018/09/11	19	44.16	46	43.82	44.80	-27	22,382	-0.12%
2018/09/10	25	44.43	14	44.45	42.90	11	22,494	0.05%
2018/09/07	28	48.72	26	48.25	47.40	2	22,468	0.01%
2018/09/06	22	48.91	2	49.20	49.00	20	22,925	0.09%
2018/09/05	6	49.97	15	49.12	49.45	-9	23,936	-0.04%
2018/09/04	6	50.68	17	50.75	50.30	-11	24,460	-0.04%
2018/09/03	2	48.88	71	49.05	49.60	-69	24,954	-0.28%
2018/08/31	21	50.40	15	50.27	50.90	6	24,931	0.02%
2018/08/30	4	52.23	4	52.38	51.40	0	24,999	0.00%
2018/08/29	14	51.37	6	51.68	51.80	8	25,151	0.03%
2018/08/28	6	51.93	1	51.90	51.40	5	25,870	0.02%
2018/08/27	8	50.75	9	51.61	52.00	-1	26,281	0.00%
2018/08/24	9	49.97	20	50.78	49.50	-11	26,611	-0.04%
2018/08/23	5	53.90	5	52.10	52.10	0	27,095	0.00%
2018/08/22	1	53.50	0	0.00	53.20	1	27,290	0.00%
2018/08/21	5	55.18	2	55.15	54.20	3	27,613	0.01%
2018/08/20	21	55.31	20	54.03	54.80	1	28,316	0.00%
2018/08/17	3	56.83	1	58.10	56.00	2	28,485	0.01%
2018/08/16	6	58.10	6	58.20	58.20	0	28,821	0.00%
2018/08/15	10	58.52	11	58.09	57.70	-1	29,305	0.00%
2018/08/14	3	57.57	3	58.00	57.40	0	29,498	0.00%
2018/08/13	9	57.10	10	57.77	58.30	-1	30,328	0.00%
2018/08/10	13	60.47	7	60.10	59.50	6	30,540	0.02%
2018/08/09	36	58.78	43	58.56	60.10	-7	30,742	-0.02%
2018/08/08	30	58.17	31	57.05	56.30	-1	30,805	0.00%
2018/08/07	3	56.80	22	57.19	58.20	-19	31,465	-0.06%
2018/08/06	2	55.00	2	55.00	55.00	0	31,835	0.00%
2018/08/03	1	54.30	2	53.85	54.50	-1	32,349	0.00%
2018/08/02	0	0.00	2	54.50	53.30	-2	32,862	-0.01%
2018/08/01	3	56.17	5	56.02	55.80	-2	33,874	-0.01%
2018/07/31	14	53.81	9	54.17	54.50	5	34,138	0.01%
2018/07/30	28	54.78	4	54.38	53.00	24	34,980	0.07%
2018/07/27	6	54.98	7	55.61	55.50	-1	35,988	0.00%
2018/07/26	2	53.95	2	54.35	54.30	0	36,686	0.00%
2018/07/25	16	54.11	8	53.50	53.50	8	36,862	0.02%
2018/07/24	6	52.38	8	54.05	54.00	-2	36,865	-0.01%
2018/07/23	2	49.90	12	51.89	53.00	-10	36,748	-0.03%
2018/07/20	1	53.00	6	53.02	53.00	-5	36,803	-0.01%
2018/07/19	35	51.99	36	52.23	53.00	-1	37,097	0.00%
2018/07/18	23	52.05	22	50.12	49.80	1	36,837	0.00%
2018/07/17	5	53.40	5	53.20	53.20	0	36,582	0.00%
2018/07/16	2	54.00	3	54.30	53.20	-1	36,768	0.00%
2018/07/13	9	52.71	13	53.39	53.50	-4	37,024	-0.01%
2018/07/12	17	53.90	7	52.94	52.70	10	36,363	0.03%
2018/07/11	14	57.13	5	57.46	57.90	9	35,323	0.03%
2018/07/09	1	55.60	0	0.00	54.80	1	34,958	0.00%
2018/07/06	15	57.37	7	56.51	56.60	8	34,695	0.02%
2018/07/05	125	60.71	8	60.66	59.40	117	33,864	0.35%	大買/鉅額交易
2018/07/04	51	62.26	19	61.39	63.50	32	33,332	0.10%
2018/07/03	10	61.91	19	61.33	59.90	-9	32,907	-0.03%
2018/07/02	3	61.17	150	60.60	61.00	-147	32,255	-0.46%	大賣/鉅額交易
2018/06/29	3	61.17	4	61.78	62.70	-1	31,756	0.00%
2018/06/28	8	62.20	6	61.02	59.10	2	31,497	0.01%
2018/06/27	7	66.50	2	67.60	64.10	5	31,012	0.02%
2018/06/26	3	63.77	5	63.46	66.50	-2	30,793	-0.01%
2018/06/25	9	67.00	7	66.33	65.60	2	30,660	0.01%
2018/06/22	10	64.55	23	63.83	64.80	-13	30,545	-0.04%
2018/06/21	4	64.70	7	64.59	63.80	-3	30,220	-0.01%
2018/06/20	32	66.56	5	65.88	65.00	27	29,975	0.09%
2018/06/19	20	70.53	0	0.00	70.00	20	29,583	0.07%
2018/06/15	4	73.25	62	73.61	73.50	-58	29,325	-0.20%
2018/06/14	49	74.22	7	74.31	73.80	42	29,148	0.14%
2018/06/13	60	72.92	46	73.73	72.80	14	28,725	0.05%
2018/06/12	14	72.21	18	72.09	69.90	-4	28,189	-0.01%
2018/06/11	67	67.25	15	69.09	71.00	52	28,052	0.19%
2018/06/08	4	65.83	1	65.20	65.30	3	27,621	0.01%
2018/06/07	7	66.97	15	67.80	66.20	-8	27,931	-0.03%
2018/06/06	9	66.87	51	67.23	67.30	-42	27,934	-0.15%
2018/06/05	15	67.97	21.5	67.84	66.00	-6.5	27,769	-0.02%
2018/06/04	20.5	66.95	7	67.46	69.00	13.5	27,007	0.05%
2018/06/01	46	64.43	54	64.50	64.00	-8	26,542	-0.03%
2018/05/31	16	67.58	15	68.33	66.40	1	26,126	0.00%
2018/05/30	7	67.23	7	67.31	67.10	0	25,505	0.00%
2018/05/29	14	67.20	11	67.85	67.20	3	25,265	0.01%
2018/05/28	29	69.74	28	70.20	68.70	1	25,026	0.00%
2018/05/25	12	67.26	160	67.21	67.70	-148	24,430	-0.61%	大賣/鉅額交易
2018/05/24	18	67.64	21	68.01	66.60	-3	24,043	-0.01%
2018/05/23	34	67.09	23	65.53	67.80	11	23,594	0.05%
2018/05/22	31	65.34	37	65.01	64.30	-6	23,055	-0.03%
2018/05/21	45	64.25	39	64.16	65.10	6	22,591	0.03%
2018/05/18	4	60.33	19	60.45	61.00	-15	21,669	-0.07%
2018/05/17	32	58.66	14	59.92	58.70	18	21,269	0.08%
2018/05/16	91	61.98	14	61.16	60.40	77	21,026	0.37%
2018/05/15	21	60.15	47	60.63	61.80	-26	20,615	-0.13%
2018/05/14	74	58.30	32	56.66	57.70	42	19,810	0.21%
2018/05/11	14	55.39	19	56.21	54.70	-5	19,111	-0.03%
2018/05/10	20	56.06	17	56.74	56.60	3	18,558	0.02%
2018/05/09	17	55.14	35	55.31	56.50	-18	18,028	-0.10%
2018/05/08	9	54.49	261	54.87	53.60	-252	16,842	-1.50%	大賣/鉅額交易
2018/05/07	97	53.81	149	52.70	55.00	-52	16,600	-0.31%	大賣/
2018/05/04	231	51.43	35	51.67	51.70	196	15,790	1.24%	大買/鉅額交易
2018/05/03	21	48.97	124	48.55	49.20	-103	14,689	-0.70%	大賣/鉅額交易
2018/05/02	56	44.38	10	44.91	44.75	46	13,979	0.33%
2018/04/30	6	42.01	5	43.70	43.85	1	13,837	0.01%
2018/04/27	7	42.86	17	43.06	42.25	-10	13,923	-0.07%
2018/04/26	19	43.15	7	43.20	43.05	12	13,865	0.09%
2018/04/25	91	45.19	17	45.29	45.10	74	13,714	0.54%
2018/04/24	0	0.00	5	44.01	43.00	-5	13,933	-0.04%
2018/04/23	29	43.64	47	43.52	43.40	-18	13,974	-0.13%
2018/04/20	12	43.99	22	44.48	44.45	-10	13,853	-0.07%
2018/04/19	44	43.64	36	43.39	43.80	8	13,700	0.06%
2018/04/17	22	41.24	6	41.13	40.50	16	13,533	0.12%
2018/04/16	12	40.08	115	40.20	40.50	-103	13,653	-0.75%	大賣/鉅額交易
2018/04/13	2	40.90	0	0.00	41.00	2	13,764	0.01%
2018/04/12	8	40.60	15	41.43	40.35	-7	14,245	-0.05%
2018/04/09	22	40.37	0	0.00	40.20	22	15,802	0.14%
2018/04/03	4	41.13	0	0.00	41.40	4	16,054	0.02%
2018/04/02	2	42.10	7	43.43	42.10	-5	16,147	-0.03%
2018/03/31	74	43.81	11	43.82	43.10	63	16,383	0.38%
2018/03/30	3	42.80	25	42.84	42.80	-22	16,430	-0.13%
2018/03/29	7	41.87	6	41.71	41.65	1	16,722	0.01%
2018/03/28	2	42.00	13	42.80	42.00	-11	16,852	-0.07%
2018/03/27	36	43.07	154	43.21	43.15	-118	16,965	-0.70%	大賣/鉅額交易
2018/03/23	13	39.97	1	39.95	40.15	12	17,828	0.07%
2018/03/22	8	42.20	7	42.61	41.40	1	17,802	0.01%
2018/03/21	20	41.81	2	41.83	42.00	18	17,924	0.10%
2018/03/20	28	41.59	0	0.00	41.70	28	18,077	0.15%
2018/03/19	20	42.36	23	42.33	42.00	-3	18,377	-0.02%
2018/03/16	46	43.34	25	43.71	42.90	21	18,844	0.11%
2018/03/15	32	42.32	23	42.41	42.40	9	18,696	0.05%
2018/03/14	1	40.60	2	39.90	40.25	-1	18,537	-0.01%
2018/03/13	3	39.77	42	40.10	40.50	-39	18,551	-0.21%
2018/03/12	18	36.72	22	37.13	37.80	-4	18,369	-0.02%
2018/03/09	11	37.65	8	37.48	37.45	3	18,663	0.02%
2018/03/08	4	37.86	12	38.23	37.80	-8	18,879	-0.04%
2018/03/07	12	37.94	1	38.30	37.80	11	19,191	0.06%
2018/03/06	0	0.00	7	38.35	38.00	-7	19,647	-0.04%
2018/03/02	11	38.43	1	38.70	38.35	10	20,476	0.05%
2018/03/01	65	39.18	68	39.02	38.50	-3	21,106	-0.01%
2018/02/27	0	0.00	2	39.15	39.00	-2	22,008	-0.01%
2018/02/26	2	38.05	6	38.08	37.70	-4	22,227	-0.02%
2018/02/23	38	38.13	35	38.45	38.00	3	22,362	0.01%
2018/02/22	29	38.32	27	38.15	37.45	2	22,779	0.01%
2018/02/21	69	38.94	46	38.98	38.70	23	22,770	0.10%
2018/02/12	65	39.66	0	0.00	39.20	65	22,858	0.28%
2018/02/09	38	38.76	2	37.63	38.65	36	23,221	0.16%
2018/02/08	71	38.07	74	37.46	38.15	-3	23,416	-0.01%
2018/02/07	112	40.50	68	40.04	39.50	44	23,261	0.19%	大買/
2018/02/06	66	40.87	34	39.23	39.00	32	23,613	0.14%
2018/02/05	34	41.80	45	42.72	43.05	-11	23,592	-0.05%
2018/02/02	33	43.99	32	43.78	43.75	1	23,799	0.00%
2018/02/01	29	44.20	37	44.49	43.80	-8	24,154	-0.03%
2018/01/31	52	43.86	32	43.89	43.75	20	24,224	0.08%
2018/01/30	19	45.27	122	46.32	44.50	-103	24,532	-0.42%	大賣/鉅額交易
2018/01/29	46	46.37	46	46.36	46.35	0	24,764	0.00%
2018/01/26	42	45.85	227	45.75	46.15	-185	24,946	-0.74%	大賣/鉅額交易
2018/01/25	184	46.69	87	46.04	45.90	97	25,700	0.38%	大買/
2018/01/24	68	45.52	77	45.78	46.60	-9	26,192	-0.03%
2018/01/23	128	45.90	122	46.04	45.50	6	26,160	0.02%	大買/大賣/
2018/01/22	64	45.12	86	45.39	45.80	-22	26,532	-0.08%
2018/01/19	148	45.18	82	45.18	44.90	66	26,744	0.25%	大買/
2018/01/18	129	46.67	199	47.34	45.30	-70	26,717	-0.26%	大買/大賣/
2018/01/17	52	45.34	17	45.50	45.90	35	26,500	0.13%
2018/01/16	72	45.62	68	45.56	45.05	4	26,812	0.01%
2018/01/15	94	45.40	31	45.42	45.40	63	27,343	0.23%
2018/01/12	33	45.44	171	45.81	45.95	-138	27,651	-0.50%	大賣/鉅額交易
2018/01/11	90	43.31	9	43.54	44.20	81	27,620	0.29%
2018/01/10	35	44.03	46	44.27	43.50	-11	27,645	-0.04%
2018/01/09	97	44.56	133	44.56	43.90	-36	27,508	-0.13%	大賣/
2018/01/08	138	46.35	114	46.08	45.00	24	27,447	0.09%	大買/大賣/
2018/01/05	71	46.83	53	46.53	46.65	18	27,054	0.07%
2018/01/04	36	44.29	17	44.03	44.00	19	26,429	0.07%
2018/01/03	34	43.12	37	43.27	44.25	-3	26,647	-0.01%
2018/01/02	15	40.67	50	40.91	42.10	-35	26,730	-0.13%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

永豐金-松山 券商分點個股進出 永豐金-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析