嘉聯益 (6153)-永豐金-羅東券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.75
漲跌
▲0.10
漲幅
+0.51%
成交量
746張
產業
上市電子零組件類股
833人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	19.75	19.65	-1	1,699	-0.06%
2024/04/29	0	0.00	1	19.55	19.90	-1	1,710	-0.06%
2024/04/26	4	19.51	3	19.52	19.45	1	1,702	0.06%
2024/04/24	0	0.00	0.1	19.25	19.35	-0.1	1,704	0.00%
2024/04/23	0.1	19.00	0	0.00	19.10	0.1	1,709	0.00%
2024/04/22	10	19.00	0	0.00	18.90	10	1,705	0.59%
2024/04/18	0	0.00	1	19.60	19.60	-1	1,650	-0.06%
2024/04/17	20	19.40	0	0.00	19.75	20	1,653	1.21%
2024/04/09	1	20.60	0	0.00	20.60	1	1,600	0.06%
2024/04/01	0	0.00	1	20.85	20.70	-1	1,567	-0.06%
2024/03/19	0	20.08	0	0.00	20.10	0	1,791	0.00%
2024/03/15	15	19.88	2	20.00	19.70	13	1,768	0.74%
2024/03/13	5	20.30	0	0.00	20.25	5	1,718	0.29%
2024/03/12	3	20.82	2	21.00	20.70	1	1,702	0.06%
2024/03/08	3	20.35	0	0.00	20.30	3	1,706	0.18%
2024/03/07	5	21.00	0	0.00	20.70	5	1,709	0.29%
2024/03/06	2	21.10	4.1	21.17	21.05	-2.1	1,704	-0.12%
2024/03/04	1	20.65	0	0.00	20.65	1	1,678	0.06%
2024/02/26	3	21.38	0	0.00	21.35	3	1,659	0.18%
2024/02/23	0	0.00	70	21.24	21.20	-70	1,659	-4.22%
2024/02/16	0	0.00	2	22.00	22.55	-2	1,603	-0.12%
2024/02/15	0	21.40	1.1	21.47	21.60	-1.1	1,482	-0.07%
2024/02/05	1	20.30	7	20.36	20.50	-6	1,406	-0.43%
2024/01/24	1	20.90	1	21.00	20.85	0	1,380	0.00%
2024/01/19	1	20.25	0	0.00	20.25	1	1,417	0.07%
2024/01/17	0	20.80	0	0.00	20.55	0	1,419	0.00%
2024/01/10	2	20.90	0	0.00	20.85	2	1,433	0.14%
2024/01/09	0	21.15	0	0.00	21.10	0	1,435	0.00%
2024/01/08	0	21.65	0	0.00	21.30	0	1,439	0.00%
2024/01/05	1	21.40	0	0.00	21.40	1	1,438	0.07%
2023/12/22	2	22.05	0	0.00	22.00	2	1,457	0.14%
2023/12/15	1	23.80	7.2	23.50	23.40	-6.2	1,619	-0.38%
2023/12/14	0	0.00	4	23.05	22.95	-4	1,651	-0.24%
2023/12/12	16	22.10	16	22.11	22.20	0	1,591	0.00%
2023/11/22	0	0.00	1	22.10	22.15	-1	1,509	-0.07%
2023/11/21	0	0.00	3	22.10	22.20	-3	1,509	-0.20%
2023/11/20	0	0.00	1	21.75	21.85	-1	1,480	-0.07%
2023/11/16	2	21.30	0	0.00	21.45	2	1,475	0.14%
2023/11/15	0	0.00	1	21.20	21.30	-1	1,477	-0.07%
2023/11/01	1	20.05	0	0.00	20.10	1	1,644	0.06%
2023/10/24	0	0.00	1	21.60	21.50	-1	1,688	-0.06%
2023/10/13	1	21.65	0	0.00	21.65	1	1,844	0.05%
2023/10/11	2	21.45	0	0.00	21.15	2	1,912	0.10%
2023/09/20	7	24.02	7	24.04	23.90	0	3,272	0.00%
2023/09/18	6	22.40	0	0.00	22.90	6	2,987	0.20%
2023/08/18	0	22.20	0	0.00	21.85	0	3,118	0.00%
2023/08/11	1	22.20	0	0.00	22.10	1	3,077	0.03%
2023/07/31	0	0.00	8	24.68	24.60	-8	3,030	-0.26%
2023/07/27	1	24.40	0	0.00	24.45	1	3,029	0.03%
2023/07/25	1	24.35	1	24.55	24.60	0	2,996	0.00%
2023/07/24	3	24.15	0	0.00	24.10	3	2,986	0.10%
2023/07/21	1	24.85	2	24.70	24.65	-1	2,978	-0.03%
2023/07/19	2	24.33	0	0.00	24.40	2	3,003	0.07%
2023/07/18	10	24.45	1	24.40	24.45	9	3,000	0.30%
2023/07/17	0	0.00	1	25.00	25.00	-1	2,980	-0.03%
2023/07/13	12	24.60	0	24.45	24.40	12	2,963	0.40%
2023/07/12	3	24.70	3	24.25	24.20	0	2,949	0.00%
2023/07/11	10	24.40	2	24.60	24.20	8	2,938	0.27%
2023/07/07	40	24.90	0	0.00	24.95	40	2,889	1.38%
2023/07/06	0	0.00	3	25.45	25.30	-3	2,819	-0.11%
2023/07/05	4	26.00	47.7	25.70	25.65	-43.7	2,764	-1.58%
2023/07/04	1	25.80	1	25.80	25.80	0	2,694	0.00%
2023/07/03	2	26.30	1	25.95	26.00	1	2,616	0.04%
2023/06/30	39.2	26.82	49	26.77	26.70	-9.8	2,454	-0.40%
2023/06/29	12.5	25.82	20	25.51	26.20	-7.5	1,908	-0.39%
2023/06/28	12	23.90	2	24.05	23.85	10	1,502	0.67%
2023/06/20	10	24.05	0	0.00	24.05	10	1,541	0.65%
2023/06/16	0	0.00	0.5	23.55	23.70	-0.5	1,532	-0.03%
2023/06/15	10	23.70	0	0.00	23.70	10	1,524	0.66%
2023/06/05	0	0.00	2	23.88	23.75	-2	1,579	-0.13%
2023/06/02	12	23.59	1	23.50	23.45	11	1,572	0.70%
2023/06/01	2	23.30	0	0.00	23.35	2	1,589	0.13%
2023/05/26	10	23.00	0	0.00	22.85	10	1,612	0.62%
2023/05/18	2	23.33	1	23.20	23.10	1	1,654	0.06%
2023/05/10	1	23.25	0	0.00	23.25	1	1,712	0.06%
2023/05/09	20	23.35	27	23.21	23.05	-7	1,717	-0.41%
2023/05/08	7	23.68	2	23.13	23.75	5	1,700	0.29%
2023/05/05	3	22.70	3	22.50	22.70	0	1,652	0.00%
2023/05/03	25	22.47	20	22.50	22.50	5	1,716	0.29%
2023/05/02	20	23.13	20	23.13	23.10	0	1,732	0.00%
2023/04/27	3	23.05	4	22.99	23.05	-1	1,804	-0.06%
2023/04/26	22.1	22.71	20	22.85	22.90	2.1	1,805	0.12%
2023/04/25	2.2	22.72	10	22.65	22.90	-7.9	1,806	-0.43%
2023/04/24	1.1	23.17	0	0.00	23.15	1.1	1,784	0.06%
2023/04/21	0.1	23.72	0	0.00	23.50	0.1	1,780	0.01%
2023/04/20	15.1	24.32	0	0.00	24.10	15.1	1,791	0.84%
2023/04/18	0	0.00	0.1	24.40	24.10	-0.1	1,841	0.00%
2023/04/17	10	24.15	0	0.00	24.10	10	1,864	0.54%
2023/04/14	0	0.00	20	24.25	24.15	-20	1,889	-1.06%
2023/04/11	0	23.90	0	0.00	23.90	0	1,918	0.00%
2023/04/10	0.1	23.85	0	0.00	23.70	0.1	1,944	0.00%
2023/04/06	20	23.95	0	0.00	23.90	20	1,972	1.01%
2023/03/30	30	24.38	0.3	24.40	24.35	29.7	2,020	1.47%
2023/03/27	0	0.00	5	24.30	24.25	-5	2,116	-0.24%
2023/03/24	0	0.00	4	23.95	24.10	-4	2,121	-0.19%
2023/03/23	0	0.00	2	23.85	23.75	-2	2,140	-0.09%
2023/03/22	0	0.00	1	23.75	23.50	-1	2,165	-0.05%
2023/03/21	3	23.40	0	0.00	23.45	3	2,203	0.14%
2023/03/15	0.1	23.30	3	23.73	23.45	-3	2,776	-0.11%
2023/03/14	1.1	23.25	0	0.00	23.20	1.1	2,860	0.04%
2023/03/13	1.1	23.17	1	23.55	23.50	0.1	2,951	0.00%
2023/03/10	0.2	23.88	0	0.00	23.65	0.2	3,188	0.00%
2023/03/06	2	24.55	3.1	24.55	24.55	-1.1	3,565	-0.03%
2023/03/03	1.1	24.00	0	0.00	24.00	1.1	3,615	0.03%
2023/03/02	0	23.95	0	0.00	23.95	0	3,747	0.00%
2023/02/24	1	24.10	2	24.10	24.10	-1	3,889	-0.03%
2023/02/23	1	24.30	0	0.00	24.30	1	3,965	0.03%
2023/02/21	0	0.00	2	24.75	24.45	-2	4,500	-0.04%
2023/02/20	0	0.00	3.2	24.50	24.50	-3.2	4,717	-0.07%
2023/02/16	0	0.00	1	24.25	24.25	-1	5,271	-0.02%
2023/02/13	5.1	23.71	8	23.60	23.80	-2.9	5,918	-0.05%
2023/02/10	5.1	24.03	0	0.00	23.80	5.1	6,215	0.08%
2023/02/09	5	24.40	0	0.00	24.30	5	6,762	0.07%
2023/02/08	2	24.43	0	0.00	24.40	2	7,598	0.03%
2023/02/06	4	24.86	7	24.99	24.80	-3	9,156	-0.03%
2023/02/03	1	24.70	0	0.00	24.70	1	9,430	0.01%
2023/02/01	0	0.00	2	24.80	24.85	-2	9,472	-0.02%
2023/01/31	2	24.50	3	24.45	24.50	-1	9,464	-0.01%
2023/01/30	0	0.00	16	24.17	23.95	-16	9,462	-0.17%
2023/01/17	7	23.52	0	0.00	23.45	7	9,475	0.07%
2023/01/13	10	23.97	24	23.87	23.80	-14	9,522	-0.15%
2023/01/10	4	24.23	4	24.20	24.15	0	9,720	0.00%
2023/01/09	15	23.90	18	23.87	23.85	-3	9,746	-0.03%
2023/01/06	8	24.29	8	24.33	24.30	0	9,717	0.00%
2023/01/05	11	24.40	6	24.52	24.20	5	9,848	0.05%
2023/01/04	4	24.13	4	24.35	24.10	0	9,891	0.00%
2023/01/03	11	23.90	10	23.79	24.10	1	10,017	0.01%
2022/12/30	4	23.79	0	0.00	23.60	4	10,104	0.04%
2022/12/29	13	23.53	5	23.60	23.70	8	10,284	0.08%
2022/12/28	3	23.82	7	23.66	23.65	-4	10,703	-0.04%
2022/12/27	5	24.18	6	24.26	24.15	-1	11,100	-0.01%
2022/12/26	5	23.94	7	24.04	24.00	-2	11,323	-0.02%
2022/12/23	10	23.94	6	23.97	23.85	4	11,632	0.03%
2022/12/22	5	24.33	3	24.53	24.35	2	12,006	0.02%
2022/12/21	6	24.04	9	24.19	24.20	-3	12,254	-0.02%
2022/12/20	19	24.45	2	24.43	23.85	17	12,333	0.14%
2022/12/19	10	24.79	4	24.91	24.95	6	12,316	0.05%
2022/12/16	2	24.68	0	0.00	24.75	2	12,342	0.02%
2022/12/15	5	25.19	5	25.31	25.25	0	12,336	0.00%
2022/12/14	11	25.09	7	25.06	25.25	4	12,382	0.03%
2022/12/13	1	24.95	0	0.00	24.80	1	12,393	0.01%
2022/12/12	15	24.70	12	24.76	25.05	3	12,466	0.02%
2022/12/09	2	25.00	2	25.18	25.05	0	12,666	0.00%
2022/12/08	3	25.33	3	25.28	25.30	0	12,644	0.00%
2022/12/07	3	26.30	0	0.00	25.35	3	12,634	0.02%
2022/12/06	9	28.18	2	28.30	27.30	7	12,468	0.06%
2022/12/05	7	28.42	14	28.44	28.15	-7	12,443	-0.06%
2022/12/02	10	28.31	12	28.26	28.35	-2	12,481	-0.02%
2022/12/01	6	27.76	9	27.94	27.60	-3	12,338	-0.02%
2022/11/30	7	27.51	4	27.28	27.70	3	12,510	0.02%
2022/11/29	10	27.16	10	27.28	27.20	0	12,691	0.00%
2022/11/28	19	27.17	16	27.34	27.10	3	12,943	0.02%
2022/11/25	8	27.45	6	27.75	27.20	2	12,943	0.02%
2022/11/24	8	27.60	8	27.69	27.65	0	12,972	0.00%
2022/11/23	2	28.15	2	28.35	27.80	0	12,887	0.00%
2022/11/22	5	28.24	2	28.35	28.05	3	12,811	0.02%
2022/11/21	4	28.58	4	28.75	28.50	0	12,756	0.00%
2022/11/18	2	28.73	2	29.68	28.30	0	12,680	0.00%
2022/11/17	7	29.29	6	29.33	28.80	1	12,301	0.01%
2022/11/16	3	28.85	2	29.18	29.15	1	12,144	0.01%
2022/11/15	31	29.29	42	29.12	29.15	-11	11,953	-0.09%
2022/11/14	32	28.67	16	28.73	28.80	16	11,661	0.14%
2022/11/11	11	28.35	9	28.40	28.00	2	11,440	0.02%
2022/11/10	0	0.00	10	28.00	28.10	-10	11,222	-0.09%
2022/11/09	10	29.08	11	28.79	28.85	-1	10,998	-0.01%
2022/11/08	21	29.30	21	29.35	29.10	0	10,809	0.00%
2022/11/07	7	29.69	7.2	29.57	29.40	-0.2	10,558	0.00%
2022/11/04	23.2	29.59	44	29.77	29.90	-20.8	10,074	-0.21%
2022/11/03	50	28.46	73	28.63	29.55	-23	9,387	-0.25%
2022/11/02	2	26.30	7	26.11	26.95	-5	8,134	-0.06%
2022/11/01	41	24.53	28	24.41	24.50	13	7,952	0.16%
2022/10/31	6	24.00	6	23.80	24.10	0	7,646	0.00%
2022/10/28	12	23.35	12	23.43	23.05	0	7,581	0.00%
2022/10/27	0	0.00	1	22.95	23.15	-1	7,555	-0.01%
2022/10/26	2	22.80	2	22.50	22.55	0	7,527	0.00%
2022/10/25	2	23.40	1	23.70	23.10	1	7,472	0.01%
2022/10/24	10	23.91	16	24.02	23.70	-6	7,428	-0.08%
2022/10/21	12	23.59	6	23.77	23.40	6	7,387	0.08%
2022/10/20	12	23.98	6	24.18	24.05	6	7,342	0.08%
2022/10/19	7	24.91	6	25.17	24.50	1	7,294	0.01%
2022/10/18	4	24.90	5	24.59	24.90	-1	7,200	-0.01%
2022/10/17	7	23.57	13	23.35	23.85	-6	7,100	-0.08%
2022/10/14	15	24.51	14	24.65	24.15	1	7,028	0.01%
2022/10/13	4	24.13	7	23.89	23.65	-3	6,970	-0.04%
2022/10/12	2	25.05	8	25.21	25.25	-6	6,823	-0.09%
2022/10/11	12	25.68	2	25.25	25.25	10	6,750	0.15%
2022/10/07	3	27.42	5	27.36	27.05	-2	6,596	-0.03%
2022/10/06	44	28.08	60	28.08	27.60	-16	6,482	-0.25%
2022/10/05	63	28.08	46	28.03	28.15	17	6,296	0.27%
2022/10/04	77	28.34	97	28.19	28.60	-20	5,863	-0.34%
2022/10/03	36	27.48	29	27.54	27.15	7	5,442	0.13%
2022/09/30	32	27.65	29	27.24	28.25	3	5,213	0.06%
2022/09/29	30	27.64	29	27.62	27.95	1	4,895	0.02%
2022/09/28	31	26.29	27	26.42	26.25	4	4,506	0.09%
2022/09/27	16	25.63	23	24.85	26.00	-7	4,226	-0.17%
2022/09/26	4	24.79	0	0.00	24.25	4	4,137	0.10%
2022/09/23	3	25.62	0	0.00	25.60	3	4,100	0.07%
2022/09/22	6	26.35	6	26.38	26.50	0	4,059	0.00%
2022/09/21	4	26.63	7	26.29	26.30	-3	4,022	-0.07%
2022/09/19	9	26.55	4	26.70	26.50	5	3,900	0.13%
2022/09/16	30	27.57	19	27.39	27.50	11	3,781	0.29%
2022/09/15	2	27.20	2	26.70	26.70	0	3,521	0.00%
2022/09/13	1	27.55	1	27.70	27.60	0	3,364	0.00%
2022/09/12	1	27.10	4	27.03	27.10	-3	3,206	-0.09%
2022/09/08	13	27.14	8	27.56	27.05	5	3,130	0.16%
2022/09/07	11	27.19	11	27.15	27.55	0	3,019	0.00%
2022/09/06	10	27.44	7	26.51	27.05	3	2,920	0.10%
2022/09/05	16	28.06	17	28.02	28.25	-1	2,634	-0.04%
2022/09/02	10	27.73	11	27.75	27.70	-1	2,363	-0.04%
2022/09/01	1	26.60	12	26.40	26.35	-11	2,003	-0.55%
2022/08/31	4	26.29	18.8	26.24	26.45	-14.8	1,940	-0.76%
2022/08/30	0	0.00	10	24.88	26.10	-10	1,843	-0.54%
2022/08/26	10	25.50	0	0.00	25.65	10	1,830	0.55%
2022/08/25	4	25.13	7	25.16	25.15	-3	1,848	-0.16%
2022/08/24	2	24.70	20	24.80	24.70	-18	1,938	-0.93%
2022/08/22	2	25.75	2	25.90	25.65	0	1,952	0.00%
2022/08/19	5	25.76	5	25.72	25.85	0	1,964	0.00%
2022/08/18	25	24.89	4	25.00	25.00	21	2,257	0.93%
2022/08/17	6	24.96	7	25.06	24.85	-1	2,292	-0.04%
2022/08/16	0	0.00	1	25.05	25.00	-1	2,278	-0.04%
2022/08/12	3	25.13	24	25.05	25.15	-21	2,225	-0.94%
2022/08/11	15	25.63	3	25.72	25.70	12	2,172	0.55%
2022/08/10	10	25.60	11	25.25	25.40	-1	2,087	-0.05%
2022/08/09	19	24.13	10	24.23	24.10	9	1,933	0.47%
2022/08/08	14	23.59	14	23.70	23.55	0	1,822	0.00%
2022/08/05	6	22.60	6	22.53	22.60	0	1,769	0.00%
2022/08/04	5	21.74	2	22.25	21.95	3	1,773	0.17%
2022/08/03	1	21.95	0	0.00	21.95	1	1,771	0.06%
2022/08/02	3	22.02	0	0.00	22.15	3	1,782	0.17%
2022/08/01	2	22.65	2	22.75	22.65	0	1,790	0.00%
2022/07/29	2	22.68	2	22.65	22.70	0	1,796	0.00%
2022/07/28	3	22.55	2	22.70	22.15	1	1,795	0.06%
2022/07/26	4	22.63	2	22.30	22.30	2	1,802	0.11%
2022/07/25	6	22.75	6	22.58	22.75	0	1,816	0.00%
2022/07/20	1	22.10	0	0.00	21.85	1	1,860	0.05%
2022/07/12	2	20.13	0	0.00	20.00	2	1,842	0.11%
2022/07/08	2	21.10	2	21.35	21.00	0	1,843	0.00%
2022/07/06	2	20.23	0	0.00	19.95	2	1,832	0.11%
2022/07/04	1	20.80	0	0.00	20.65	1	1,833	0.05%
2022/07/01	2	21.65	0	0.00	20.70	2	1,827	0.11%
2022/06/30	1	22.10	0	0.00	22.15	1	1,806	0.06%
2022/06/24	2	22.75	2	22.90	22.70	0	1,788	0.00%
2022/06/14	8	24.18	9	24.10	24.30	-1	1,678	-0.06%
2022/06/13	6	23.90	7	23.96	23.90	-1	1,659	-0.06%
2022/06/10	2	24.00	2	23.95	24.00	0	1,640	0.00%
2022/06/08	4	23.68	4	23.83	23.85	0	1,613	0.00%
2022/06/06	2	24.10	2	24.30	24.05	0	1,594	0.00%
2022/06/02	4	23.65	4	23.63	23.80	0	1,582	0.00%
2022/06/01	4	23.48	4	23.43	23.65	0	1,568	0.00%
2022/05/31	0	0.00	2	22.25	22.45	-2	1,473	-0.14%
2022/05/30	2	22.35	16	22.33	22.35	-14	1,451	-0.96%
2022/05/27	38	22.18	10	22.00	22.00	28	1,419	1.97%
2022/05/26	9	22.38	22	22.33	22.35	-13	1,360	-0.96%
2022/05/25	3	21.75	1	21.75	22.05	2	1,015	0.20%
2022/05/24	3	20.42	3	20.28	20.05	0	995	0.00%
2022/05/04	2	21.50	2	21.65	21.50	0	1,061	0.00%
2022/04/29	1	20.85	0	0.00	20.95	1	1,092	0.09%
2022/04/20	2	22.50	0	0.00	22.45	2	1,070	0.19%
2022/04/12	2	21.93	38	22.15	22.45	-36	1,282	-2.81%
2022/04/01	4	23.08	4	23.13	23.15	0	1,478	0.00%
2022/03/30	2	23.45	2	23.45	23.45	0	1,585	0.00%
2022/03/22	2	23.85	2	23.75	23.85	0	1,659	0.00%
2022/03/18	0	0.00	6	23.35	23.35	-6	1,661	-0.36%
2022/03/14	0	0.00	1	22.95	23.05	-1	1,689	-0.06%
2022/03/09	0	22.30	0	0.00	22.30	0	1,683	0.00%
2022/03/08	1	22.85	0	0.00	22.15	1	1,687	0.06%
2022/03/03	0	0.00	1.1	23.80	23.85	-1.1	1,677	-0.06%
2022/02/25	1	23.55	0	0.00	23.65	1	1,739	0.06%
2022/02/16	2	24.50	2	24.30	24.50	0	2,028	0.00%
2022/01/24	1	23.75	0	0.00	24.00	1	2,150	0.05%
2022/01/14	3	24.55	0	0.00	24.60	3	2,170	0.14%
2022/01/07	2	26.30	0	0.00	26.10	2	2,172	0.09%
2022/01/06	0	0.00	2	27.15	27.25	-2	2,102	-0.10%
2022/01/04	6	26.71	0	0.00	26.80	6	2,060	0.29%
2021/12/30	5	26.55	11	26.37	26.45	-6	1,950	-0.31%
2021/12/29	3	26.05	0	0.00	25.90	3	1,911	0.16%
2021/12/28	2	25.70	0	0.00	25.85	2	1,929	0.10%
2021/12/24	5	26.13	5	26.17	25.65	0	1,960	0.00%
2021/12/20	6	25.05	0	0.00	25.00	6	1,905	0.31%
2021/12/17	0	0.00	1	25.70	25.20	-1	1,907	-0.05%
2021/12/16	0	0.00	1	25.20	25.35	-1	1,887	-0.05%
2021/12/09	1	25.15	1	25.00	25.00	0	1,884	0.00%
2021/12/02	1	24.55	0	0.00	24.40	1	1,985	0.05%
2021/11/30	1	24.25	1	24.65	24.35	0	2,044	0.00%
2021/11/26	1	24.80	0	0.00	24.60	1	2,039	0.05%
2021/11/24	1	25.40	11	25.10	25.30	-10	2,041	-0.49%
2021/11/18	1	26.55	0	0.00	26.50	1	2,034	0.05%
2021/11/17	34	26.84	31	27.10	26.80	3	2,023	0.15%
2021/11/16	2	26.68	2	26.70	27.10	0	1,975	0.00%
2021/11/11	1	25.05	0	0.00	25.90	1	1,908	0.05%
2021/11/08	1	25.10	4	25.20	25.40	-3	1,951	-0.15%
2021/11/05	1	25.00	0	0.00	25.40	1	1,965	0.05%
2021/11/04	6	25.20	0	0.00	25.15	6	1,977	0.30%
2021/11/02	1	24.80	0	0.00	24.70	1	2,148	0.05%
2021/10/29	0	0.00	5	25.10	25.00	-5	2,238	-0.22%
2021/10/28	4	25.00	0	0.00	25.05	4	2,247	0.18%
2021/10/26	12	24.98	6	25.05	25.05	6	2,258	0.27%
2021/10/25	0	0.00	1	24.45	24.40	-1	2,244	-0.04%
2021/10/22	1	24.10	0	0.00	24.20	1	2,283	0.04%
2021/10/13	0	0.00	10	23.05	22.95	-10	2,550	-0.39%
2021/10/12	0	0.00	10	24.00	23.60	-10	2,649	-0.38%
2021/10/07	2	24.20	2	24.05	24.20	0	2,671	0.00%
2021/10/05	0	0.00	1	23.75	23.85	-1	2,788	-0.04%
2021/10/01	2	25.55	0	0.00	25.10	2	2,769	0.07%
2021/09/30	4	26.15	4	25.83	26.15	0	2,795	0.00%
2021/09/23	2	25.80	2	25.90	25.95	0	3,074	0.00%
2021/09/17	3	25.80	2	25.90	25.80	1	3,180	0.03%
2021/09/16	6	25.80	7	25.65	25.80	-1	3,223	-0.03%
2021/09/15	1	25.45	0	0.00	25.35	1	3,260	0.03%
2021/09/14	2	25.90	8	25.83	25.90	-6	3,311	-0.18%
2021/09/10	7	25.64	6	25.47	25.70	1	3,355	0.03%
2021/09/09	2	25.10	2	25.20	25.20	0	3,425	0.00%
2021/09/03	6	26.97	6	27.03	27.05	0	3,528	0.00%
2021/09/01	3	27.10	2	27.05	27.20	1	3,559	0.03%
2021/08/31	0	0.00	0	26.90	26.80	0	3,549	0.00%
2021/08/30	1	27.05	0	0.00	26.90	1	3,549	0.03%
2021/08/27	2	26.95	2	27.15	27.00	0	3,557	0.00%
2021/08/26	1	26.80	0	0.00	26.80	1	3,556	0.03%
2021/08/25	2	27.05	2	26.90	26.95	0	3,581	0.00%
2021/08/23	1	26.80	0	0.00	26.60	1	3,610	0.03%
2021/08/20	1	26.00	0	0.00	26.15	1	3,617	0.03%
2021/08/18	1	26.00	0	0.00	27.10	1	3,623	0.03%
2021/08/17	5	26.90	4	27.15	26.40	1	3,639	0.03%
2021/08/13	1	27.25	0	0.00	27.20	1	3,659	0.03%
2021/08/12	0	0.00	12	28.60	28.30	-12	3,669	-0.33%
2021/08/11	5	28.36	3	28.30	28.35	2	3,720	0.05%
2021/08/10	1	28.80	1	29.05	28.90	0	3,788	0.00%
2021/08/09	5	29.55	0	0.00	29.55	5	3,874	0.13%
2021/08/06	8	30.63	0	0.00	30.20	8	3,909	0.20%
2021/08/05	4	30.70	0	0.00	30.70	4	3,834	0.10%
2021/08/04	3	29.30	0	0.00	29.30	3	3,877	0.08%
2021/08/03	0	0.00	1	29.80	29.30	-1	3,985	-0.03%
2021/08/02	2	29.18	0	0.00	29.25	2	4,033	0.05%
2021/07/28	1	29.00	0	0.00	29.70	1	4,260	0.02%
2021/07/27	0	0.00	4	30.50	30.05	-4	4,396	-0.09%
2021/07/26	3	29.97	3	30.07	30.25	0	4,622	0.00%
2021/07/23	4	29.65	0	0.00	29.65	4	4,802	0.08%
2021/07/22	3	29.45	0	0.00	29.35	3	4,938	0.06%
2021/07/21	5	29.41	2	29.10	29.00	3	4,990	0.06%
2021/07/20	1	30.50	10	30.30	29.95	-9	5,010	-0.18%
2021/07/19	29	31.94	20	31.30	31.30	9	5,051	0.18%
2021/07/16	12	32.28	11.2	32.05	32.40	0.8	5,235	0.02%
2021/07/14	2	31.50	2	31.70	31.20	0	5,608	0.00%
2021/07/13	10	31.50	1	31.50	31.30	9	5,962	0.15%
2021/07/12	3	31.02	1	31.35	31.00	2	6,151	0.03%
2021/07/09	0	0.00	1	31.35	31.60	-1	6,256	-0.02%
2021/07/08	3	31.25	4	31.49	31.30	-1	6,895	-0.01%
2021/07/07	3	31.32	0	0.00	31.30	3	8,424	0.04%
2021/07/06	4	32.20	4	32.23	31.65	0	8,553	0.00%
2021/07/05	3	31.50	2	31.75	31.75	1	8,599	0.01%
2021/07/02	2	31.00	2	30.75	30.95	0	8,680	0.00%
2021/07/01	2	30.73	0	0.00	30.70	2	8,767	0.02%
2021/06/30	2	31.15	2	31.65	31.20	0	8,881	0.00%
2021/06/29	2	31.90	0	0.00	31.35	2	8,936	0.02%
2021/06/28	1	31.40	0	0.00	31.40	1	8,926	0.01%
2021/06/25	9	31.22	1	31.25	31.05	8	8,974	0.09%
2021/06/23	0	0.00	1	31.00	31.05	-1	9,447	-0.01%
2021/06/21	1	29.90	0	0.00	29.90	1	9,503	0.01%
2021/06/18	1	30.80	0	0.00	30.60	1	9,664	0.01%
2021/06/04	0	0.00	1	29.75	29.65	-1	10,132	-0.01%
2021/06/03	5	30.20	0	0.00	30.25	5	10,168	0.05%
2021/05/28	4	29.88	4	29.85	29.95	0	10,283	0.00%
2021/05/20	4	27.66	4	27.76	27.60	0	10,586	0.00%
2021/05/19	2	27.70	2	27.80	27.65	0	10,619	0.00%
2021/05/18	2	27.35	3	26.57	27.50	-1	10,629	-0.01%
2021/05/17	1	25.50	2	26.50	25.25	-1	10,655	-0.01%
2021/05/14	5	28.10	0	0.00	27.70	5	10,571	0.05%
2021/05/13	10	27.22	10	27.26	27.60	0	10,527	0.00%
2021/05/12	3	27.78	10	29.15	26.95	-7	10,481	-0.07%
2021/05/11	2	30.00	0	0.00	29.50	2	10,337	0.02%
2021/05/10	1	32.50	11	32.28	32.00	-10	10,281	-0.10%
2021/05/07	1	32.65	1	32.85	33.20	0	10,346	0.00%
2021/05/06	15	31.17	0.3	31.30	31.20	14.7	10,324	0.14%
2021/05/05	4	31.28	5	31.38	30.75	-1	10,343	-0.01%
2021/05/04	1	30.50	1	30.95	30.70	0	10,415	0.00%
2021/05/03	15	33.17	0	0.00	32.45	15	10,330	0.15%
2021/04/29	5	34.84	2	34.80	34.90	3	10,238	0.03%
2021/04/27	2	36.55	2	36.75	36.50	0	10,435	0.00%
2021/04/26	2	36.85	2	37.05	36.60	0	10,528	0.00%
2021/04/23	2	36.45	2	36.65	36.50	0	10,701	0.00%
2021/04/22	10	36.85	0	0.00	36.00	10	11,433	0.09%
2021/04/21	4	38.15	2	37.60	37.50	2	12,258	0.02%
2021/04/20	0	0.00	1	38.45	38.60	-1	12,558	-0.01%
2021/04/19	7	39.38	5	39.48	39.10	2	12,512	0.02%
2021/04/16	1	38.95	0	0.00	39.45	1	12,381	0.01%
2021/04/15	4.3	37.94	4	38.18	37.75	0.3	12,412	0.00%
2021/04/14	21	38.13	45	38.68	37.85	-24	12,328	-0.19%
2021/04/13	13	40.60	68	40.14	39.10	-55	11,822	-0.47%
2021/04/12	15	37.25	0	0.00	37.35	15	10,389	0.14%
2021/04/09	4	36.73	5	36.83	36.80	-1	10,319	-0.01%
2021/04/08	18	36.48	7.3	36.47	36.70	10.7	10,224	0.10%
2021/04/07	10	35.65	13	36.49	36.40	-3	10,260	-0.03%
2021/04/06	17	35.99	0	0.00	35.75	17	10,361	0.16%
2021/04/01	4	36.09	0	0.00	36.15	4	10,538	0.04%
2021/03/31	3	36.67	2	36.95	36.40	1	10,493	0.01%
2021/03/29	12	37.51	14	37.74	37.10	-2	10,483	-0.02%
2021/03/26	4	37.50	4	36.73	37.50	0	10,309	0.00%
2021/03/25	15	35.88	3	36.10	35.80	12	10,086	0.12%
2021/03/24	2	36.25	2	36.45	36.20	0	10,118	0.00%
2021/03/23	7	37.24	2	37.60	36.70	5	10,158	0.05%
2021/03/22	8	37.18	12.2	36.84	37.50	-4.2	10,097	-0.04%
2021/03/19	15.3	36.09	2	36.20	36.05	13.3	10,085	0.13%
2021/03/18	0	0.00	23	37.04	36.75	-23	10,126	-0.23%
2021/03/17	0	0.00	4	37.23	36.60	-4	10,389	-0.04%
2021/03/16	2	37.15	0	0.00	36.55	2	10,587	0.02%
2021/03/15	13	36.57	8	36.55	36.85	5	11,005	0.05%
2021/03/12	12	36.15	36	36.44	36.35	-24	11,165	-0.21%
2021/03/11	0	0.00	11	36.00	35.80	-11	11,318	-0.10%
2021/03/09	4	34.95	4	34.90	35.30	0	11,544	0.00%
2021/03/08	26	35.41	36	35.92	35.00	-10	11,647	-0.09%
2021/03/04	5	35.38	4	35.50	35.50	1	12,199	0.01%
2021/03/03	6	35.48	9	35.98	35.85	-3	13,700	-0.02%
2021/03/02	10	35.95	0	0.00	35.25	10	13,824	0.07%
2021/02/26	27	35.78	8	35.82	35.90	19	14,171	0.13%
2021/02/25	5	36.04	24	35.93	35.85	-19	14,374	-0.13%
2021/02/24	20	35.68	10	36.15	35.30	10	14,667	0.07%
2021/02/23	16	35.79	40	35.97	35.80	-24	15,105	-0.16%
2021/02/22	36	35.85	11	35.92	35.95	25	15,563	0.16%
2021/02/19	9	34.99	10	34.85	35.35	-1	16,915	-0.01%
2021/02/18	19	34.54	14	34.61	34.70	5	18,136	0.03%
2021/02/17	8	34.23	15	34.23	34.10	-7	19,353	-0.04%
2021/02/05	10	32.60	8	32.68	32.70	2	20,035	0.01%
2021/02/04	2	32.75	2	33.10	32.65	0	20,527	0.00%
2021/02/02	2	33.05	2	33.25	33.25	0	20,664	0.00%
2021/02/01	7	32.42	6	32.45	32.75	1	20,711	0.00%
2021/01/29	6	32.85	12	33.64	32.45	-6	20,709	-0.03%
2021/01/27	24	34.23	34	34.40	34.85	-10	20,695	-0.05%
2021/01/26	6	34.65	6.9	34.85	34.60	-0.9	20,712	0.00%
2021/01/25	0	0.00	25	35.03	35.00	-25	20,614	-0.12%
2021/01/22	58	34.52	59	34.49	34.50	-1	20,622	0.00%
2021/01/21	77	34.87	51	35.11	34.05	26	20,617	0.13%
2021/01/20	21	35.30	32	35.07	34.50	-11	20,540	-0.05%
2021/01/19	30	37.17	16.2	37.20	36.70	13.8	20,283	0.07%
2021/01/18	12	37.50	20	37.53	37.15	-8	20,331	-0.04%
2021/01/15	50	39.26	41.1	39.49	37.75	8.9	20,117	0.04%
2021/01/14	94	38.70	98	39.16	40.30	-4	19,296	-0.02%
2021/01/13	41	37.48	67	37.86	38.00	-26	18,345	-0.14%
2021/01/12	26	36.44	36	36.87	36.20	-10	17,804	-0.06%
2021/01/11	45	36.99	21	36.95	37.25	24	17,704	0.14%
2021/01/08	27	36.04	82	36.37	36.45	-55	17,464	-0.31%
2021/01/07	67	35.76	24	35.77	35.75	43	17,168	0.25%
2021/01/06	6	35.70	16	36.06	35.20	-10	17,099	-0.06%
2021/01/05	11	35.50	68.4	35.61	36.05	-57.4	16,931	-0.34%
2021/01/04	66	35.11	57	35.43	35.20	9	16,832	0.05%
2020/12/31	11	34.90	0	0.00	34.95	11	16,764	0.07%
2020/12/30	51	35.47	0	0.00	35.40	51	16,683	0.31%
2020/12/29	13	36.56	1	36.50	36.10	12	16,540	0.07%
2020/12/28	4	37.28	58.2	37.23	37.30	-54.2	16,331	-0.33%
2020/12/25	2	35.55	2	35.85	35.85	0	15,999	0.00%
2020/12/24	2	35.70	12	35.84	35.45	-10	15,962	-0.06%
2020/12/23	0	0.00	2	35.00	35.05	-2	15,906	-0.01%
2020/12/22	12	35.16	0	0.00	34.50	12	15,893	0.08%
2020/12/21	2	34.90	9	35.73	35.60	-7	15,856	-0.04%
2020/12/18	7	35.81	0	0.00	35.75	7	15,825	0.04%
2020/12/17	2	36.00	2	35.60	36.00	0	15,761	0.00%
2020/12/16	4	35.55	17	35.49	35.60	-13	15,672	-0.08%
2020/12/15	5	34.28	4	34.58	34.00	1	15,552	0.01%
2020/12/14	18	35.13	2	35.30	35.10	16	15,386	0.10%
2020/12/11	19	35.84	11	36.13	35.30	8	15,286	0.05%
2020/12/10	68	37.22	49	37.60	36.95	19	15,000	0.13%
2020/12/09	85	37.25	69	37.52	38.25	16	14,692	0.11%
2020/12/08	45.4	37.21	8	37.61	36.80	37.4	14,220	0.26%
2020/12/07	11	36.89	4	37.19	37.20	7	14,006	0.05%
2020/12/04	9	36.66	6.2	36.69	36.45	2.8	13,717	0.02%
2020/12/03	7	36.82	4	37.13	36.60	3	13,579	0.02%
2020/12/02	14	36.72	20	36.94	36.85	-6	13,412	-0.04%
2020/12/01	1	36.30	1.1	37.00	37.00	-0.1	13,281	0.00%
2020/11/30	29	37.36	43.5	37.49	37.25	-14.5	13,068	-0.11%
2020/11/27	79	37.70	72	38.04	36.75	7	12,757	0.05%
2020/11/26	6	36.92	33	36.65	37.20	-27	11,226	-0.24%
2020/11/25	62	37.03	95	36.96	36.90	-33	11,040	-0.30%
2020/11/24	12.5	36.68	11	36.75	36.40	1.5	10,637	0.01%
2020/11/23	7	37.21	30.5	37.24	37.00	-23.5	10,377	-0.23%
2020/11/20	39.7	37.60	34	37.70	37.40	5.7	10,016	0.06%
2020/11/19	18	36.98	18	37.01	37.20	0	9,514	0.00%
2020/11/18	64	37.30	75.2	37.14	36.95	-11.2	9,033	-0.12%
2020/11/17	115	36.05	134.2	35.79	36.00	-19.2	7,585	-0.25%	大買/大賣/
2020/11/16	124	34.07	71.2	34.52	35.90	52.8	6,421	0.82%	大買/
2020/11/13	6	32.42	16	32.29	32.65	-10	5,228	-0.19%
2020/11/12	11	31.34	29	30.86	31.35	-18	4,563	-0.39%
2020/11/11	2	29.00	0	0.00	29.75	2	4,370	0.05%
2020/11/10	13	28.86	10	28.91	29.30	3	4,439	0.07%
2020/11/09	0	0.00	2	29.45	28.95	-2	4,400	-0.05%
2020/11/06	0	0.00	4	29.40	29.05	-4	4,404	-0.09%
2020/11/05	10	29.70	0	0.00	29.70	10	4,383	0.23%
2020/11/04	2	29.95	10.1	30.30	30.15	-8.1	4,385	-0.18%
2020/11/03	0	0.00	10	29.30	29.60	-10	4,352	-0.23%
2020/11/02	0	0.00	5	28.45	28.30	-5	4,355	-0.11%
2020/10/30	0	0.00	11	28.84	28.85	-11	4,488	-0.25%
2020/10/29	5	29.00	7	29.64	29.65	-2	4,622	-0.04%
2020/10/28	35.2	29.88	2	30.32	30.25	33.2	4,689	0.71%
2020/10/27	7.3	29.72	4	29.85	29.85	3.3	4,785	0.07%
2020/10/26	6	29.90	9	29.69	29.90	-3	4,806	-0.06%
2020/10/23	7	29.03	8	28.99	29.10	-1	4,651	-0.02%
2020/10/22	4	28.89	0	0.00	28.70	4	4,722	0.08%
2020/10/21	3	29.08	43.1	28.93	29.15	-40.1	4,741	-0.84%
2020/10/20	0	0.00	0.4	28.40	28.40	-0.4	4,679	-0.01%
2020/10/19	4	28.30	30	27.95	28.30	-26	4,768	-0.55%
2020/10/16	7	27.23	2	27.75	27.15	5	4,724	0.11%
2020/10/15	1	27.65	0	27.65	27.55	1	4,773	0.02%
2020/10/14	2	27.50	2	27.60	27.45	0	4,792	0.00%
2020/10/13	6	27.16	0	0.00	27.20	6	4,864	0.12%
2020/10/12	8	27.36	0.1	27.45	27.40	7.9	4,904	0.16%
2020/10/08	4	27.73	9	27.91	27.70	-5	4,946	-0.10%
2020/10/07	18	27.45	0	0.00	27.35	18	4,976	0.36%
2020/10/06	2	27.55	12	27.60	27.70	-10	5,020	-0.20%
2020/10/05	0	0.00	5	27.12	27.00	-5	5,117	-0.10%
2020/09/30	2	27.00	3.2	26.75	27.00	-1.2	5,251	-0.02%
2020/09/29	7	26.64	2	26.65	26.75	5	5,354	0.09%
2020/09/28	7	26.59	2	26.85	26.50	5	5,435	0.09%
2020/09/25	3	26.80	6	26.28	26.30	-3	5,547	-0.05%
2020/09/24	2	26.80	2	26.60	26.60	0	5,623	0.00%
2020/09/23	12	27.58	0	0.00	27.45	12	5,864	0.20%
2020/09/22	7	27.96	0	0.00	27.95	7	5,917	0.12%
2020/09/21	2	28.65	2	28.90	28.55	0	5,998	0.00%
2020/09/18	2	28.95	2	29.10	28.95	0	6,130	0.00%
2020/09/17	4	28.90	5.4	29.00	28.95	-1.4	6,352	-0.02%
2020/09/16	0	0.00	0.3	28.70	28.65	-0.3	6,500	0.00%
2020/09/15	2	28.85	2	29.00	28.85	0	6,771	0.00%
2020/09/14	6	28.57	2	28.70	28.70	4	7,299	0.05%
2020/09/11	7	28.51	2	28.70	28.30	5	7,787	0.06%
2020/09/09	0	0.00	3	28.55	28.50	-3	8,116	-0.04%
2020/09/08	2	28.55	3	28.58	28.55	-1	8,157	-0.01%
2020/09/07	1.7	28.88	1	28.50	28.50	0.7	8,204	0.01%
2020/09/03	3	29.15	5	29.23	28.85	-2	8,360	-0.02%
2020/09/02	0	0.00	17	28.91	29.00	-17	8,412	-0.20%
2020/09/01	4	28.35	4.6	28.33	28.35	-0.6	8,396	-0.01%
2020/08/31	2	28.25	3	28.43	28.20	-1	8,475	-0.01%
2020/08/27	7	28.25	0	0.00	28.15	7	8,855	0.08%
2020/08/25	4	28.58	5	28.62	28.65	-1	8,995	-0.01%
2020/08/24	5	28.36	5	28.44	28.35	0	9,021	0.00%
2020/08/21	7	28.44	10	28.44	28.50	-3	9,125	-0.03%
2020/08/20	15	27.75	0	0.00	27.50	15	9,098	0.16%
2020/08/19	30	29.50	4	29.53	29.10	26	8,989	0.29%
2020/08/18	2	30.15	3	30.00	29.70	-1	8,936	-0.01%
2020/08/17	6	30.92	40	31.28	30.70	-34	8,844	-0.38%
2020/08/14	19	30.03	10	30.44	30.35	9	8,537	0.11%
2020/08/13	1	29.05	3	29.53	29.10	-2	8,409	-0.02%
2020/08/12	11	29.84	0	0.00	30.10	11	8,369	0.13%
2020/08/10	10	30.35	0	0.00	30.00	10	8,409	0.12%
2020/08/07	3.6	30.30	0	0.00	30.25	3.6	8,467	0.04%
2020/08/06	2	31.00	4	30.98	31.00	-2	8,429	-0.02%
2020/08/05	3	31.35	16	31.25	30.90	-13	8,361	-0.16%
2020/08/04	12	31.19	5	31.51	31.15	7	8,263	0.08%
2020/08/03	2	30.80	0	0.00	30.95	2	8,084	0.02%
2020/07/31	10	30.64	7	29.69	30.75	3	7,911	0.04%
2020/07/30	4	29.55	9	28.82	29.55	-5	7,786	-0.06%
2020/07/29	2	27.90	2	28.05	28.00	0	7,740	0.00%
2020/07/28	1	28.05	0	0.00	27.15	1	7,717	0.01%
2020/07/27	2	28.55	0	0.00	28.30	2	7,675	0.03%
2020/07/23	0	0.00	3	30.07	30.00	-3	7,666	-0.04%
2020/07/22	0	0.00	1	29.35	29.35	-1	7,597	-0.01%
2020/07/21	0	0.00	5.6	29.63	29.55	-5.6	7,587	-0.07%
2020/07/20	7	28.39	7	28.57	28.75	0	7,561	0.00%
2020/07/16	4	28.88	2	28.90	28.80	2	7,587	0.03%
2020/07/15	2	29.45	2	29.60	28.85	0	7,568	0.00%
2020/07/14	1	29.20	11	29.10	29.05	-10	7,620	-0.13%
2020/07/13	5	29.95	0	0.00	29.70	5	7,611	0.07%
2020/07/10	19	29.78	0	0.00	29.40	19	7,689	0.25%
2020/07/09	1	31.15	5	31.10	30.65	-4	7,624	-0.05%
2020/07/08	10	30.10	0	0.00	30.40	10	7,517	0.13%
2020/07/07	4	30.63	2	30.45	30.55	2	7,471	0.03%
2020/07/03	6	31.00	0	0.00	30.50	6	7,473	0.08%
2020/07/02	1	31.15	1	31.70	31.10	0	7,456	0.00%
2020/07/01	3	30.80	2	31.00	31.00	1	7,225	0.01%
2020/06/29	6.8	30.66	2	30.70	30.35	4.8	7,119	0.07%
2020/06/24	1	30.10	4	31.01	31.50	-3	7,025	-0.04%
2020/06/23	2	30.20	56	30.17	30.20	-54	6,878	-0.79%
2020/06/22	6	31.15	6	31.37	30.95	0	6,809	0.00%
2020/06/19	17	31.83	20	31.90	32.25	-3	6,612	-0.05%
2020/06/18	10	30.08	46	30.27	30.30	-36	6,119	-0.59%
2020/06/17	22	28.80	55	28.93	29.10	-33	5,679	-0.58%
2020/06/16	22	27.30	2	27.35	27.80	20	5,476	0.37%
2020/06/15	2	27.10	2	27.35	27.00	0	5,572	0.00%
2020/06/11	11.8	27.81	0	0.00	27.50	11.8	5,731	0.21%
2020/06/10	1	28.70	10	28.70	28.80	-9	5,755	-0.16%
2020/06/09	5	28.05	0	0.00	28.00	5	5,837	0.09%
2020/06/08	10	28.99	12	29.06	28.80	-2	5,910	-0.03%
2020/06/05	0	0.00	10	28.96	29.15	-10	5,887	-0.17%
2020/06/04	11	28.56	5	28.70	28.60	6	5,872	0.10%
2020/06/03	5	29.04	20	28.95	29.00	-15	5,829	-0.26%
2020/06/02	299	27.31	305	27.70	27.95	-6	5,585	-0.11%	大買/大賣/
2020/06/01	0	0.00	2	27.00	26.90	-2	5,532	-0.04%
2020/05/29	0	0.00	5	26.90	26.50	-5	5,567	-0.09%
2020/05/28	15	26.71	9	27.31	26.80	6	5,718	0.10%
2020/05/27	0	0.00	2	26.35	26.35	-2	5,651	-0.04%
2020/05/25	2	26.10	2	26.05	26.10	0	5,815	0.00%
2020/05/22	1	26.75	15	26.00	26.00	-14	5,841	-0.24%
2020/05/21	0	0.00	1	26.60	26.60	-1	5,830	-0.02%
2020/05/20	2	26.30	2.7	26.50	26.40	-0.7	5,878	-0.01%
2020/05/19	2	26.05	2	26.20	26.20	0	5,910	0.00%
2020/05/18	0	0.00	2	25.65	25.60	-2	5,929	-0.03%
2020/05/15	5	26.55	0	0.00	26.60	5	5,910	0.08%
2020/05/14	76	28.18	2	27.35	26.95	74	5,872	1.26%
2020/05/13	2	28.70	0	0.00	28.75	2	5,848	0.03%
2020/05/12	15	29.18	0	0.00	29.50	15	5,976	0.25%
2020/05/11	0	0.00	5	29.71	29.70	-5	6,008	-0.08%
2020/05/08	0.8	28.85	0	0.00	28.85	0.8	5,999	0.01%
2020/05/06	0	0.00	5	29.45	28.55	-5	6,175	-0.08%
2020/04/30	5	28.35	0	0.00	28.45	5	6,175	0.08%
2020/04/29	2	27.60	4	27.85	28.00	-2	6,247	-0.03%
2020/04/28	12	27.96	2	27.95	27.55	10	6,365	0.16%
2020/04/27	4	27.70	14	27.32	27.70	-10	6,444	-0.16%
2020/04/24	14	27.03	4	27.03	27.00	10	6,410	0.16%
2020/04/23	14	26.98	9	27.23	27.00	5	6,420	0.08%
2020/04/22	14	26.09	9	26.78	26.85	5	6,406	0.08%
2020/04/21	6	27.20	77	26.82	26.45	-71	6,391	-1.11%
2020/04/20	4	27.25	4	27.28	27.40	0	6,379	0.00%
2020/04/17	0.9	27.25	0	0.00	27.15	0.9	6,435	0.01%
2020/04/16	5	27.70	12	27.65	27.70	-7	6,551	-0.11%
2020/04/15	18	28.39	10	28.58	27.30	8	6,608	0.12%
2020/04/09	0	0.00	11	26.24	26.50	-11	6,920	-0.16%
2020/04/08	6	26.00	5	26.20	26.30	1	7,026	0.01%
2020/04/07	11	25.35	0	0.00	25.60	11	7,007	0.16%
2020/04/06	0	0.00	10	24.10	24.25	-10	6,954	-0.14%
2020/04/01	3	23.23	3	23.45	23.80	0	6,988	0.00%
2020/03/31	23	23.84	8	23.91	23.45	15	7,066	0.21%
2020/03/30	4	23.30	5	23.20	23.60	-1	7,037	-0.01%
2020/03/27	3	23.42	2	23.70	23.15	1	7,025	0.01%
2020/03/26	8	22.95	14	22.70	23.60	-6	6,979	-0.09%
2020/03/25	10	22.78	15	23.02	22.85	-5	6,945	-0.07%
2020/03/24	8	21.10	8	20.99	21.30	0	6,896	0.00%
2020/03/23	4	19.90	4	20.03	19.70	0	6,877	0.00%
2020/03/20	10	21.07	8	20.69	21.10	2	6,920	0.03%
2020/03/19	21	19.80	22	19.89	19.35	-1	6,878	-0.01%
2020/03/18	9	22.36	26	22.40	21.50	-17	6,821	-0.25%
2020/03/17	0	0.00	17	22.00	22.10	-17	6,892	-0.25%
2020/03/16	29	26.38	6	26.92	24.20	23	6,782	0.34%
2020/03/13	4	25.53	4.7	26.04	26.45	-0.7	6,710	-0.01%
2020/03/12	6	29.03	0	0.00	28.20	6	6,557	0.09%
2020/03/11	15	31.34	2	31.70	31.00	13	6,451	0.20%
2020/03/10	2	30.45	2	30.90	31.55	0	6,434	0.00%
2020/03/09	10	31.68	6	31.87	31.30	4	6,426	0.06%
2020/03/06	2	33.35	3	33.27	33.10	-1	6,424	-0.02%
2020/03/05	5	34.14	6	33.97	33.70	-1	6,554	-0.02%
2020/03/04	10	33.66	12	33.39	33.85	-2	6,689	-0.03%
2020/03/03	6	33.78	2	33.90	33.50	4	6,651	0.06%
2020/03/02	7	31.80	6	32.17	31.90	1	6,519	0.02%
2020/02/27	5	32.66	4	31.75	31.90	1	6,522	0.02%
2020/02/26	8	33.36	11	33.33	33.20	-3	6,476	-0.05%
2020/02/25	5.7	32.96	4	32.95	33.00	1.7	6,509	0.03%
2020/02/24	4	33.18	4	33.28	33.00	0	6,678	0.00%
2020/02/21	11	33.11	27	33.07	33.45	-16	6,743	-0.24%
2020/02/20	4	33.60	2	33.75	33.40	2	6,776	0.03%
2020/02/19	21	33.60	0	0.00	33.65	21	6,805	0.31%
2020/02/18	2	33.15	2	33.25	33.30	0	6,871	0.00%
2020/02/17	4	33.13	2	33.55	33.20	2	7,062	0.03%
2020/02/14	28	33.04	27	33.02	33.25	1	7,171	0.01%
2020/02/13	16	32.86	17	32.96	32.75	-1	7,197	-0.01%
2020/02/12	4	32.53	7	32.68	32.40	-3	7,417	-0.04%
2020/02/11	6	31.96	5	31.91	32.00	1	7,526	0.01%
2020/02/10	5	31.76	18	31.78	31.95	-13	7,640	-0.17%
2020/02/07	5	31.11	5	31.37	30.75	0	7,760	0.00%
2020/02/06	5	30.95	2	30.75	30.95	3	8,197	0.04%
2020/02/05	0	0.00	1	30.25	30.30	-1	8,414	-0.01%
2020/02/04	6	30.45	6	29.48	30.45	0	8,821	0.00%
2020/02/03	1	28.90	0	0.00	28.75	1	9,447	0.01%
2020/01/31	16	29.93	5	30.15	30.05	11	9,524	0.12%
2020/01/30	13	31.43	0	0.00	31.30	13	9,748	0.13%
2020/01/20	2	34.85	0	0.00	34.75	2	9,928	0.02%
2020/01/17	50	34.60	0	0.00	34.90	50	10,399	0.48%
2020/01/15	5	34.75	4	35.09	34.75	1	12,780	0.01%
2020/01/14	10	34.90	1	34.95	35.00	9	13,580	0.07%
2020/01/13	4	34.70	11	34.45	34.70	-7	14,031	-0.05%
2020/01/10	13	33.96	0	0.00	34.00	13	14,160	0.09%
2020/01/09	3	34.90	3	35.10	34.70	0	14,389	0.00%
2020/01/08	23	35.20	4	35.45	34.80	19	14,476	0.13%
2020/01/07	4	36.15	2	36.50	36.50	2	14,562	0.01%
2020/01/06	2	36.20	4	36.15	36.00	-2	14,681	-0.01%
2020/01/03	0	0.00	2	36.65	36.70	-2	14,818	-0.01%
2020/01/02	8	36.54	10	36.50	36.55	-2	14,824	-0.01%
2019/12/31	18	35.63	10	35.70	35.75	8	14,784	0.05%
2019/12/30	4	35.05	5	35.12	35.20	-1	15,153	-0.01%
2019/12/27	5	34.72	19	35.14	34.80	-14	15,379	-0.09%
2019/12/26	6	34.91	1	34.90	34.90	5	15,479	0.03%
2019/12/25	4	35.48	4.3	35.64	35.55	-0.3	15,629	0.00%
2019/12/24	6	35.52	6	35.68	35.50	0	16,225	0.00%
2019/12/23	2	35.60	20	36.10	35.60	-18	16,746	-0.11%
2019/12/20	4	36.08	4	36.10	36.10	0	17,654	0.00%
2019/12/19	4	35.95	4	36.00	36.00	0	18,995	0.00%
2019/12/18	8	36.07	3	35.87	35.80	5	20,453	0.02%
2019/12/17	0	0.00	6	36.36	36.20	-6	21,105	-0.03%
2019/12/16	10	35.84	7	35.66	35.90	3	21,336	0.01%
2019/12/13	18	35.11	7	35.11	35.15	11	21,351	0.05%
2019/12/12	10	35.61	14	35.61	35.75	-4	21,386	-0.02%
2019/12/11	3	34.80	3	35.08	34.65	0	21,305	0.00%
2019/12/10	3	34.80	2	34.75	34.95	1	21,356	0.00%
2019/12/09	2	35.20	12	35.17	35.10	-10	21,399	-0.05%
2019/12/06	6	35.22	7	35.28	35.15	-1	21,610	0.00%
2019/12/05	5	34.97	2	35.10	35.00	3	21,758	0.01%
2019/12/04	11	34.88	10	34.90	34.65	1	21,890	0.00%
2019/12/03	8	34.96	5	35.12	35.15	3	22,207	0.01%
2019/12/02	16	35.59	13	35.25	35.20	3	22,327	0.01%
2019/11/29	9	36.54	34	36.76	36.40	-25	22,495	-0.11%
2019/11/28	2	36.15	2	36.30	36.10	0	22,797	0.00%
2019/11/27	3	36.20	2	36.35	36.10	1	23,058	0.00%
2019/11/26	2	36.00	2	36.40	36.20	0	23,306	0.00%
2019/11/25	2	36.15	5	36.12	35.90	-3	23,485	-0.01%
2019/11/22	31	36.52	4	36.29	35.95	27	23,655	0.11%
2019/11/21	22	35.68	52	35.60	36.45	-30	23,778	-0.13%
2019/11/20	4	36.33	2	36.25	36.25	2	24,119	0.01%
2019/11/19	5	36.93	8	36.98	36.65	-3	24,530	-0.01%
2019/11/18	2	36.60	7	36.69	36.65	-5	24,653	-0.02%
2019/11/15	36	36.40	3	36.55	36.30	33	24,800	0.13%
2019/11/14	24	36.36	19	36.77	36.10	5	25,037	0.02%
2019/11/13	9	37.19	4	37.28	37.15	5	25,144	0.02%
2019/11/12	24	36.70	4	36.55	36.70	20	25,329	0.08%
2019/11/11	23	36.55	21	36.65	36.10	2	25,658	0.01%
2019/11/08	5	38.53	4	38.60	38.50	1	25,643	0.00%
2019/11/07	31	38.46	6	38.37	38.70	25	25,695	0.10%
2019/11/06	7	38.86	56	38.66	38.35	-49	25,767	-0.19%
2019/11/05	19	38.92	7	38.56	38.90	12	25,599	0.05%
2019/11/04	10	38.18	9	38.19	38.00	1	25,278	0.00%
2019/11/01	19	37.79	10	37.95	38.10	9	25,142	0.04%
2019/10/31	22	38.11	4	37.88	37.90	18	25,210	0.07%
2019/10/30	19	38.58	6.2	38.41	38.70	12.8	24,813	0.05%
2019/10/29	20.6	38.40	45	38.45	38.55	-24.4	25,374	-0.10%
2019/10/28	42	38.21	24	38.10	38.20	18	25,609	0.07%
2019/10/25	17	38.69	14	38.56	38.30	3	25,480	0.01%
2019/10/24	18.1	39.61	22	39.58	39.65	-3.9	25,348	-0.02%
2019/10/23	190.1	40.51	221	40.66	38.90	-30.9	25,011	-0.12%	大買/大賣/
2019/10/22	80	39.71	67	39.64	40.10	13	23,223	0.06%
2019/10/21	12	39.00	1.2	39.01	39.00	10.8	22,456	0.05%
2019/10/18	5	37.44	5.3	37.51	37.95	-0.3	22,005	0.00%
2019/10/17	6	37.05	29	37.08	37.45	-23	21,842	-0.11%
2019/10/16	19	36.33	18	36.58	36.25	1	21,475	0.00%
2019/10/15	14	36.84	10	36.87	36.65	4	21,417	0.02%
2019/10/14	13.9	36.35	7	36.25	36.25	6.9	21,222	0.03%
2019/10/09	18	35.74	17	35.98	35.50	1	21,087	0.00%
2019/10/08	16	35.63	20	35.82	35.40	-4	20,981	-0.02%
2019/10/07	13	36.39	13	36.52	36.15	0	20,808	0.00%
2019/10/04	76	36.26	49	36.45	36.10	27	20,710	0.13%
2019/10/03	13	36.83	13	37.00	37.10	0	20,295	0.00%
2019/10/02	10.6	37.62	17	37.32	37.70	-6.4	20,213	-0.03%
2019/10/01	27	37.16	39.1	37.28	37.40	-12.1	20,256	-0.06%
2019/09/27	67	37.06	32.3	37.22	36.55	34.7	20,064	0.17%
2019/09/26	17	38.56	15	38.68	38.45	2	19,529	0.01%
2019/09/25	61	39.60	47	39.40	39.40	14	19,132	0.07%
2019/09/24	88.8	39.01	85	39.06	38.70	3.8	18,551	0.02%
2019/09/23	22	37.41	24.2	38.29	38.80	-2.2	17,228	-0.01%
2019/09/20	58	35.57	62.3	35.18	35.30	-4.3	15,767	-0.03%
2019/09/19	9	34.43	22.5	33.92	34.65	-13.5	15,123	-0.09%
2019/09/18	5	33.22	5	33.29	33.00	0	14,855	0.00%
2019/09/17	12	33.43	12	33.45	33.45	0	14,826	0.00%
2019/09/16	5	33.10	2	33.25	32.85	3	14,775	0.02%
2019/09/12	5.7	33.04	20	32.99	32.80	-14.3	14,783	-0.10%
2019/09/11	12	32.83	7	33.13	32.95	5	14,724	0.03%
2019/09/10	10	32.73	11	32.83	32.70	-1	14,695	-0.01%
2019/09/09	6	34.40	2	34.28	33.60	4	14,494	0.03%
2019/09/06	2	35.00	2	35.25	34.65	0	14,373	0.00%
2019/09/05	38	35.63	26	35.31	35.20	12	14,270	0.08%
2019/09/04	21	34.49	230	34.59	34.85	-209	13,967	-1.50%	大賣/鉅額交易
2019/09/03	107	35.46	21	35.36	34.80	86	13,829	0.62%	大買/
2019/09/02	19	35.03	40	34.83	36.05	-21	13,526	-0.16%
2019/08/30	28	34.36	35	34.36	33.50	-7	13,039	-0.05%
2019/08/29	21	34.86	20	35.02	34.50	1	12,786	0.01%
2019/08/28	23	34.05	24	34.38	34.80	-1	12,538	-0.01%
2019/08/27	7	34.26	17	34.48	34.20	-10	12,425	-0.08%
2019/08/26	46.7	33.69	9	33.83	33.60	37.7	12,455	0.30%
2019/08/23	151	34.69	57	34.57	34.35	94	12,257	0.77%	大買/
2019/08/22	21	33.78	24	33.80	34.15	-3	11,726	-0.03%
2019/08/21	7	33.00	9	32.65	33.40	-2	11,266	-0.02%
2019/08/20	11	32.65	4	32.73	32.60	7	11,106	0.06%
2019/08/19	49	33.28	49	33.66	33.10	0	10,997	0.00%
2019/08/16	27	33.11	20	33.48	32.80	7	10,707	0.07%
2019/08/15	23	32.73	30	32.54	33.30	-7	10,479	-0.07%
2019/08/14	64	32.83	65	33.13	32.45	-1	10,278	-0.01%
2019/08/13	46	31.76	53	31.71	31.90	-7	9,937	-0.07%
2019/08/12	30	31.02	30	30.85	31.00	0	9,593	0.00%
2019/08/08	10	29.84	10	29.65	29.50	0	9,436	0.00%
2019/08/07	9	28.46	6	28.58	28.00	3	9,287	0.03%
2019/08/06	19	28.01	20.8	28.19	28.70	-1.8	9,218	-0.02%
2019/08/05	53	29.18	54	29.25	28.90	-1	9,141	-0.01%
2019/08/02	16	30.16	15	29.43	29.25	1	9,190	0.01%
2019/08/01	76	32.70	58	32.92	32.45	18	8,764	0.21%
2019/07/31	40	32.86	622	32.94	32.60	-582	8,517	-6.83%	大賣/鉅額交易
2019/07/29	27	36.16	31	35.83	36.20	-4	7,908	-0.05%
2019/07/26	15	33.85	8	34.09	34.20	7	7,592	0.09%
2019/07/25	6	34.02	5	33.94	34.20	1	7,555	0.01%
2019/07/24	32	31.94	5	33.05	32.90	27	7,360	0.37%
2019/07/23	12	32.09	7	31.92	32.05	5	7,317	0.07%
2019/07/22	78	32.10	2	32.05	32.30	76	7,450	1.02%
2019/07/19	11	32.26	31	32.35	32.10	-20	7,549	-0.26%
2019/07/18	17	32.55	2	32.30	32.30	15	7,802	0.19%
2019/07/17	1	32.65	0	0.00	32.95	1	8,259	0.01%
2019/07/16	2	32.90	2	32.95	32.85	0	8,610	0.00%
2019/07/15	4	32.18	7	32.16	32.40	-3	9,334	-0.03%
2019/07/12	22	32.25	2	32.30	32.25	20	9,814	0.20%
2019/07/11	2	32.55	2	32.45	32.55	0	10,233	0.00%
2019/07/10	21	32.00	1	32.15	32.10	20	10,442	0.19%
2019/07/09	80.8	32.14	0	0.00	31.90	80.8	10,621	0.76%
2019/07/08	103	32.22	2	32.15	32.10	101	11,016	0.92%	大買/鉅額交易
2019/07/05	52	32.33	0	0.00	32.40	52	11,394	0.46%
2019/07/04	1	32.15	7	31.69	32.15	-6	11,635	-0.05%
2019/07/03	30	31.10	0	0.00	31.00	30	11,570	0.26%
2019/07/02	52	31.50	2	31.55	31.60	50	11,734	0.43%
2019/07/01	52	31.55	37	31.61	31.25	15	11,819	0.13%
2019/06/28	183	31.31	96	31.13	30.90	87	11,852	0.73%	大買/
2019/06/27	3	30.30	1	30.30	30.75	2	11,802	0.02%
2019/06/26	1	29.85	0	0.00	29.95	1	12,198	0.01%
2019/06/20	4	30.20	4	30.30	30.45	0	13,518	0.00%
2019/06/19	3	30.03	3	30.00	30.00	0	13,833	0.00%
2019/06/18	2	29.70	2	29.45	29.45	0	14,386	0.00%
2019/06/14	3	29.77	3	29.70	29.55	0	15,933	0.00%
2019/06/12	1	29.75	0	0.00	29.60	1	16,591	0.01%
2019/06/11	2	29.30	2	29.25	29.10	0	17,512	0.00%
2019/06/10	3	28.93	2	29.15	28.80	1	17,501	0.01%
2019/06/06	4	28.35	5	28.50	28.10	-1	17,547	-0.01%
2019/06/05	2	28.95	2	29.05	28.50	0	17,655	0.00%
2019/06/04	2	28.80	2	29.10	28.55	0	17,793	0.00%
2019/06/03	4	28.20	7	28.46	28.50	-3	17,954	-0.02%
2019/05/31	22	29.26	22	29.34	29.15	0	18,313	0.00%
2019/05/30	14	28.39	9	28.46	29.15	5	18,476	0.03%
2019/05/29	3	26.13	3	26.30	27.30	0	18,390	0.00%
2019/05/28	6	26.38	6	26.38	26.50	0	18,509	0.00%
2019/05/27	6	26.08	11	26.23	26.10	-5	18,738	-0.03%
2019/05/24	14	26.55	16	26.61	26.40	-2	18,978	-0.01%
2019/05/23	13	26.58	8.7	26.69	26.25	4.3	19,214	0.02%
2019/05/22	19	27.91	11	27.96	27.75	8	19,471	0.04%
2019/05/21	6	27.81	16	27.39	27.85	-10	19,988	-0.05%
2019/05/20	5	27.99	8	28.16	27.30	-3	20,492	-0.01%
2019/05/17	14	28.78	10	29.20	28.75	4	21,450	0.02%
2019/05/16	5	30.52	5	30.67	29.85	0	22,164	0.00%
2019/05/15	8	30.80	8	30.86	30.65	0	22,306	0.00%
2019/05/14	19	29.81	15	29.47	30.60	4	22,356	0.02%
2019/05/13	10	30.05	12	30.23	29.90	-2	22,576	-0.01%
2019/05/10	8	30.48	23	30.41	30.50	-15	22,808	-0.07%
2019/05/09	19	30.76	9	31.18	30.10	10	22,805	0.04%
2019/05/08	10	31.61	45	31.31	31.60	-35	22,714	-0.15%
2019/05/07	8	32.41	14	32.52	32.25	-6	22,776	-0.03%
2019/05/06	6	32.63	0	0.00	32.00	6	22,852	0.03%
2019/05/03	47	33.47	18	33.31	33.70	29	22,827	0.13%
2019/05/02	0	0.00	1	34.05	33.90	-1	22,665	0.00%
2019/04/30	17	33.38	20	33.18	33.80	-3	23,127	-0.01%
2019/04/29	8	32.36	4	32.96	32.60	4	23,069	0.02%
2019/04/26	19	32.74	21	32.84	32.65	-2	23,030	-0.01%
2019/04/25	12	33.72	10	33.98	33.50	2	22,946	0.01%
2019/04/24	10.5	33.57	7	33.74	33.40	3.5	22,890	0.02%
2019/04/23	19	34.22	4	34.59	34.00	15	22,634	0.07%
2019/04/22	15.7	36.19	32	36.18	36.10	-16.3	22,241	-0.07%
2019/04/19	29	35.91	9	35.87	36.10	20	21,977	0.09%
2019/04/18	8	35.06	3	34.72	34.90	5	21,337	0.02%
2019/04/17	1,008	35.00	1,010	34.95	34.90	-2	20,901	-0.01%	大買/大賣/
2019/04/16	6	33.99	6	34.16	34.00	0	20,522	0.00%
2019/04/15	3	33.78	2	34.00	33.75	1	20,454	0.00%
2019/04/12	2	33.90	30	33.99	33.75	-28	20,628	-0.14%
2019/04/11	4	33.90	3	33.38	33.10	1	20,620	0.00%
2019/04/10	3	33.62	20	32.65	33.50	-17	20,305	-0.08%
2019/04/09	2	32.23	1	32.70	32.05	1	19,945	0.01%
2019/04/08	5.5	32.78	1	32.70	32.60	4.5	19,929	0.02%
2019/04/03	32	32.58	4	32.45	32.40	28	19,841	0.14%
2019/04/02	22.6	32.24	12	32.51	32.15	10.6	19,860	0.05%
2019/04/01	11	32.35	14	32.43	32.45	-3	19,727	-0.02%
2019/03/29	20	31.49	49.8	31.33	31.85	-29.8	19,496	-0.15%
2019/03/28	22	30.42	22	30.55	30.40	0	19,462	0.00%
2019/03/27	83	30.59	52	30.44	30.70	31	19,888	0.16%
2019/03/26	43	30.59	23	30.90	30.30	20	19,620	0.10%
2019/03/25	15	32.68	26	32.27	31.80	-11	19,073	-0.06%
2019/03/22	1	33.00	1	33.85	33.60	0	18,711	0.00%
2019/03/21	15	34.19	9	34.61	33.60	6	18,461	0.03%
2019/03/20	15	33.57	7	33.69	34.10	8	17,918	0.04%
2019/03/19	21	32.86	6	32.97	32.80	15	17,195	0.09%
2019/03/18	4	31.45	4	31.65	32.20	0	16,622	0.00%
2019/03/14	47	30.99	70	31.10	31.10	-23	16,182	-0.14%
2019/03/13	0	0.00	10	29.80	30.00	-10	15,521	-0.06%
2019/03/12	0	0.00	50	30.00	29.65	-50	15,636	-0.32%
2019/03/11	4	29.76	50	29.85	29.70	-46	15,934	-0.29%
2019/03/08	100	29.59	3	29.67	30.35	97	16,124	0.60%
2019/03/07	0.8	29.40	1	29.80	29.35	-0.2	16,168	0.00%
2019/03/06	32	30.90	212	30.42	30.25	-180	16,224	-1.11%	大賣/鉅額交易
2019/03/05	10	30.39	1	30.40	30.70	9	16,125	0.06%
2019/03/04	2	30.05	3	30.27	30.15	-1	15,993	-0.01%
2019/02/26	1	30.30	0	0.00	30.10	1	16,370	0.01%
2019/02/25	4	30.30	4	30.45	30.45	0	16,392	0.00%
2019/02/22	1	30.25	0	0.00	30.00	1	16,399	0.01%
2019/02/21	2	29.80	45	30.16	30.85	-43	16,388	-0.26%
2019/02/20	7	30.72	6	30.50	30.25	1	16,221	0.01%
2019/02/19	16	30.03	5	30.67	30.40	11	15,922	0.07%
2019/02/18	19	30.14	16	30.11	30.60	3	15,572	0.02%
2019/02/15	16	28.18	24	28.13	28.90	-8	14,841	-0.05%
2019/02/14	10	26.27	4	26.25	26.30	6	14,573	0.04%
2019/02/13	2	25.65	52	25.55	25.60	-50	14,964	-0.33%
2019/02/12	53	26.09	3	25.95	25.85	50	15,420	0.32%
2019/02/11	4	25.43	4	25.40	25.70	0	15,722	0.00%
2019/01/29	4	26.58	6	26.67	26.85	-2	16,659	-0.01%
2019/01/28	7	26.77	10	26.84	26.70	-3	16,895	-0.02%
2019/01/25	4	26.40	5	26.54	26.35	-1	17,162	-0.01%
2019/01/24	4	26.10	9	25.99	26.15	-5	17,632	-0.03%
2019/01/23	2	25.23	3	25.17	25.70	-1	18,334	-0.01%
2019/01/22	24	26.68	10	27.32	25.20	14	18,620	0.08%
2019/01/18	10	25.59	10	25.68	25.60	0	18,198	0.00%
2019/01/17	12	25.49	12	25.60	25.50	0	18,327	0.00%
2019/01/16	4	25.53	3	25.57	25.65	1	18,422	0.01%
2019/01/15	3	24.95	3	25.00	24.95	0	18,585	0.00%
2019/01/14	11	24.82	15	24.82	24.65	-4	19,028	-0.02%
2019/01/11	6	25.28	6	25.29	25.45	0	19,352	0.00%
2019/01/10	6	25.63	7	25.66	25.80	-1	19,442	-0.01%
2019/01/09	10	25.00	8	25.16	24.90	2	19,343	0.01%
2019/01/08	10	24.81	10	24.88	24.80	0	19,321	0.00%
2019/01/07	26	24.90	29	25.16	24.95	-3	19,400	-0.02%
2019/01/04	34	23.04	39	22.70	24.45	-5	19,421	-0.03%
2019/01/03	31	23.84	19	23.84	23.30	12	19,296	0.06%
2019/01/02	5	25.69	4	25.63	25.40	1	19,163	0.01%
2018/12/28	8	25.91	8	26.04	26.05	0	19,483	0.00%
2018/12/27	5	26.38	5	26.80	25.85	0	19,734	0.00%
2018/12/26	18	27.08	21	26.91	26.10	-3	19,771	-0.02%
2018/12/25	9	26.40	11	26.40	26.55	-2	19,848	-0.01%
2018/12/24	6	25.88	6	26.10	26.15	0	19,845	0.00%
2018/12/22	27	26.09	24	26.08	26.30	3	20,114	0.01%
2018/12/21	30	25.75	29	25.47	26.55	1	20,166	0.00%
2018/12/20	16	26.43	10	28.48	26.05	6	19,810	0.03%
2018/12/19	16	29.28	4	29.39	28.90	12	19,446	0.06%
2018/12/18	10	28.98	11	28.95	29.20	-1	19,553	-0.01%
2018/12/17	2	29.10	2	29.10	29.00	0	19,711	0.00%
2018/12/14	23	29.02	16	29.21	29.20	7	20,000	0.03%
2018/12/13	22	30.16	32	30.06	29.90	-10	20,257	-0.05%
2018/12/12	20	30.01	6	29.92	30.05	14	20,381	0.07%
2018/12/11	12	29.06	0	0.00	29.00	12	20,392	0.06%
2018/12/10	6	28.91	6	29.06	29.15	0	20,565	0.00%
2018/12/07	6	29.75	4	29.70	29.80	2	20,750	0.01%
2018/12/06	91	30.72	3	30.87	29.20	88	20,762	0.42%
2018/12/05	1	32.00	7	32.04	31.85	-6	20,660	-0.03%
2018/12/04	504	32.94	390	33.10	32.85	114	20,835	0.55%	大買/大賣/鉅額交易
2018/12/03	11	31.91	12	32.10	32.30	-1	20,626	0.00%
2018/11/30	7	30.12	10	30.02	30.45	-3	20,393	-0.01%
2018/11/29	382	30.67	416	30.48	30.00	-34	20,356	-0.17%	大買/大賣/
2018/11/28	654	29.82	625	29.94	29.85	29	20,273	0.14%	大買/大賣/
2018/11/27	3	28.45	4	28.61	28.80	-1	20,209	0.00%
2018/11/26	7	28.69	6	28.57	28.05	1	20,239	0.00%
2018/11/23	7	28.02	4	28.03	28.00	3	20,184	0.01%
2018/11/22	22	30.52	23	30.40	29.35	-1	19,784	-0.01%
2018/11/21	8	29.21	4	29.28	29.60	4	19,650	0.02%
2018/11/20	25	30.10	4	30.13	30.05	21	19,535	0.11%
2018/11/19	13	31.19	15	31.30	31.30	-2	19,489	-0.01%
2018/11/16	8	31.61	6	31.75	31.25	2	19,371	0.01%
2018/11/15	15	30.43	17	30.35	30.50	-2	19,168	-0.01%
2018/11/14	1	31.80	0	0.00	31.10	1	18,979	0.01%
2018/11/13	11	30.90	12	30.42	30.80	-1	18,892	-0.01%
2018/11/12	21	31.97	30	32.13	31.45	-9	18,574	-0.05%
2018/11/09	84	34.35	82	34.58	33.75	2	18,184	0.01%
2018/11/08	47	35.73	48	35.98	35.10	-1	18,049	-0.01%
2018/11/07	144	37.56	131	37.54	37.20	13	17,646	0.07%	大買/大賣/
2018/11/06	27	39.63	20	40.40	38.00	7	17,335	0.04%
2018/11/05	8	42.59	9	42.77	42.20	-1	17,122	-0.01%
2018/11/02	16.4	42.38	16	42.36	41.95	0.4	17,315	0.00%
2018/11/01	76	42.95	72	43.07	42.45	4	17,349	0.02%
2018/10/31	28	40.98	28	42.71	42.75	0	17,220	0.00%
2018/10/30	3	37.87	9	38.89	39.45	-6	16,467	-0.04%
2018/10/29	16	36.02	15	36.26	35.90	1	16,146	0.01%
2018/10/26	62	36.43	63	36.37	35.75	-1	16,309	-0.01%
2018/10/25	17	37.31	28	37.10	36.50	-11	16,394	-0.07%
2018/10/24	45	39.21	43	39.38	39.05	2	16,290	0.01%
2018/10/23	21	40.00	20	40.23	39.00	1	16,284	0.01%
2018/10/22	66	41.02	56	41.22	41.15	10	16,337	0.06%
2018/10/19	6	36.67	6	37.35	40.40	0	16,045	0.00%
2018/10/18	17	37.02	18	37.07	37.60	-1	15,832	-0.01%
2018/10/15	2	33.95	2	36.05	36.25	0	16,402	0.00%
2018/10/12	29	33.46	26	33.38	34.85	3	16,739	0.02%
2018/10/11	23	32.16	22	32.30	32.10	1	17,098	0.01%
2018/10/09	10	35.68	12	35.73	35.55	-2	17,026	-0.01%
2018/10/08	71	37.23	71	37.27	37.45	0	17,066	0.00%
2018/10/05	6	36.60	6	36.04	35.55	0	17,433	0.00%
2018/10/04	23	38.23	20	38.42	38.40	3	18,305	0.02%
2018/10/03	26	39.64	24	40.39	38.90	2	18,407	0.01%
2018/10/02	20	40.93	18	41.04	40.60	2	18,498	0.01%
2018/10/01	9	41.16	11	40.90	41.55	-2	18,620	-0.01%
2018/09/28	12	38.89	13	39.05	39.10	-1	19,242	-0.01%
2018/09/27	20	38.61	22	38.82	38.50	-2	19,702	-0.01%
2018/09/26	14	38.89	12	38.94	38.85	2	20,123	0.01%
2018/09/25	10	38.08	10	38.18	38.60	0	20,699	0.00%
2018/09/21	20	38.13	26	37.79	38.60	-6	21,079	-0.03%
2018/09/20	1	36.95	0	0.00	36.60	1	21,410	0.00%
2018/09/19	53	39.01	52	39.04	38.10	1	21,735	0.00%
2018/09/18	17	40.91	22	39.96	39.35	-5	21,618	-0.02%
2018/09/17	10	41.12	10	41.47	41.75	0	21,633	0.00%
2018/09/14	26	41.41	18	41.46	41.60	8	21,874	0.04%
2018/09/13	59	41.69	59	41.78	41.00	0	21,942	0.00%
2018/09/12	8	43.78	6	43.61	43.30	2	22,038	0.01%
2018/09/11	0	0.00	3	43.20	44.80	-3	22,382	-0.01%
2018/09/10	5	43.98	7	43.46	42.90	-2	22,494	-0.01%
2018/09/07	5	48.62	4	48.68	47.40	1	22,468	0.00%
2018/09/06	1	49.25	2	49.40	49.00	-1	22,925	0.00%
2018/09/05	2	49.30	0	0.00	49.45	2	23,936	0.01%
2018/09/04	2	50.70	2	50.80	50.30	0	24,460	0.00%
2018/09/03	12	49.24	12	49.62	49.60	0	24,954	0.00%
2018/08/31	15	50.14	13	50.28	50.90	2	24,931	0.01%
2018/08/30	10	51.93	4	52.20	51.40	6	24,999	0.02%
2018/08/29	1	51.80	1	51.50	51.80	0	25,151	0.00%
2018/08/28	10	52.20	10	51.50	51.40	0	25,870	0.00%
2018/08/27	4	50.75	4	51.35	52.00	0	26,281	0.00%
2018/08/24	3	50.73	4	49.90	49.50	-1	26,611	0.00%
2018/08/23	4	52.53	4	52.53	52.10	0	27,095	0.00%
2018/08/22	1	53.80	1	54.10	53.20	0	27,290	0.00%
2018/08/21	4	55.50	4	55.00	54.20	0	27,613	0.00%
2018/08/20	7	54.61	8	54.90	54.80	-1	28,316	0.00%
2018/08/17	15	58.17	12	57.35	56.00	3	28,485	0.01%
2018/08/16	5	57.12	3	57.50	58.20	2	28,821	0.01%
2018/08/15	39	58.39	57	58.96	57.70	-18	29,305	-0.06%
2018/08/14	27	58.43	9	57.82	57.40	18	29,498	0.06%
2018/08/13	19	58.22	18	59.34	58.30	1	30,328	0.00%
2018/08/10	17	59.43	22	59.55	59.50	-5	30,540	-0.02%
2018/08/09	29	57.89	21	59.23	60.10	8	30,742	0.03%
2018/08/08	18	56.97	38	57.76	56.30	-20	30,805	-0.06%
2018/08/07	13	56.63	3	56.87	58.20	10	31,465	0.03%
2018/08/06	2	54.40	3	55.03	55.00	-1	31,835	0.00%
2018/08/03	16	54.04	18	54.16	54.50	-2	32,349	-0.01%
2018/08/02	10	53.83	7	54.10	53.30	3	32,862	0.01%
2018/08/01	5	55.64	8	55.93	55.80	-3	33,874	-0.01%
2018/07/31	4	54.10	1	54.00	54.50	3	34,138	0.01%
2018/07/27	6	55.80	12	55.43	55.50	-6	35,988	-0.02%
2018/07/26	1	54.30	1	54.30	54.30	0	36,686	0.00%
2018/07/25	1	53.60	2	54.20	53.50	-1	36,862	0.00%
2018/07/24	7	52.46	8	53.20	54.00	-1	36,865	0.00%
2018/07/23	12	50.93	10	51.05	53.00	2	36,748	0.01%
2018/07/20	8	53.00	7	53.44	53.00	1	36,803	0.00%
2018/07/19	5	52.82	11	51.36	53.00	-6	37,097	-0.02%
2018/07/18	20	49.96	16	49.53	49.80	4	36,837	0.01%
2018/07/17	6	53.27	7	53.70	53.20	-1	36,582	0.00%
2018/07/16	19	53.83	20	54.20	53.20	-1	36,768	0.00%
2018/07/13	23.5	52.82	25	53.12	53.50	-1.5	37,024	0.00%
2018/07/12	40	53.66	32	54.15	52.70	8	36,363	0.02%
2018/07/11	11	57.05	5	57.34	57.90	6	35,323	0.02%
2018/07/10	6	56.45	10	56.85	56.30	-4	35,168	-0.01%
2018/07/09	4	55.33	6	55.67	54.80	-2	34,958	-0.01%
2018/07/06	11	57.31	9	56.04	56.60	2	34,695	0.01%
2018/07/05	27	61.97	24	61.08	59.40	3	33,864	0.01%
2018/07/04	2	62.60	7	61.70	63.50	-5	33,332	-0.02%
2018/07/03	27	62.50	11	62.38	59.90	16	32,907	0.05%
2018/07/02	19	61.05	13	61.24	61.00	6	32,255	0.02%
2018/06/29	34	61.24	28	60.53	62.70	6	31,756	0.02%
2018/06/28	20	62.85	17	60.98	59.10	3	31,497	0.01%
2018/06/27	7	66.23	5	66.08	64.10	2	31,012	0.01%
2018/06/26	7	64.64	7	64.61	66.50	0	30,793	0.00%
2018/06/25	6	66.50	8	66.58	65.60	-2	30,660	-0.01%
2018/06/22	6	64.08	7	64.49	64.80	-1	30,545	0.00%
2018/06/21	8	64.85	8	65.39	63.80	0	30,220	0.00%
2018/06/20	5	65.88	9	65.47	65.00	-4	29,975	-0.01%
2018/06/19	6	72.12	4	70.43	70.00	2	29,583	0.01%
2018/06/15	7	73.63	6	73.68	73.50	1	29,325	0.00%
2018/06/14	25	74.00	28	74.38	73.80	-3	29,148	-0.01%
2018/06/13	29	71.84	46	72.18	72.80	-17	28,725	-0.06%
2018/06/12	27	71.30	54	71.87	69.90	-27	28,189	-0.10%
2018/06/11	17	70.14	7	68.03	71.00	10	28,052	0.04%
2018/06/08	7	65.71	17	65.70	65.30	-10	27,621	-0.04%
2018/06/07	12	67.05	17	67.01	66.20	-5	27,931	-0.02%
2018/06/06	1.5	67.17	1	66.90	67.30	0.5	27,934	0.00%
2018/06/05	70	69.99	14	68.66	66.00	56	27,769	0.20%
2018/06/04	9	68.14	13	67.70	69.00	-4	27,007	-0.01%
2018/06/01	41	64.26	40	65.36	64.00	1	26,542	0.00%
2018/05/31	21	67.61	39	66.62	66.40	-18	26,126	-0.07%
2018/05/30	30	67.13	31	67.35	67.10	-1	25,505	0.00%
2018/05/29	38	67.57	38	67.85	67.20	0	25,265	0.00%
2018/05/28	35	69.33	34	69.89	68.70	1	25,026	0.00%
2018/05/25	40	67.91	39	66.52	67.70	1	24,430	0.00%
2018/05/24	37	67.77	37	67.61	66.60	0	24,043	0.00%
2018/05/23	33	66.49	25	64.56	67.80	8	23,594	0.03%
2018/05/22	53	64.91	44	65.33	64.30	9	23,055	0.04%
2018/05/21	43	64.30	47	64.43	65.10	-4	22,591	-0.02%
2018/05/18	40	60.66	63	59.93	61.00	-23	21,669	-0.11%
2018/05/17	80	59.79	60	60.34	58.70	20	21,269	0.09%
2018/05/16	86	62.07	84	61.53	60.40	2	21,026	0.01%
2018/05/15	110	60.91	103	60.57	61.80	7	20,615	0.03%	大買/大賣/
2018/05/14	58	57.59	95	56.27	57.70	-37	19,810	-0.19%
2018/05/11	43	54.80	49	55.95	54.70	-6	19,111	-0.03%
2018/05/10	18	55.73	17	56.21	56.60	1	18,558	0.01%
2018/05/09	35	55.85	29	55.01	56.50	6	18,028	0.03%
2018/05/08	13	55.05	18	54.13	53.60	-5	16,842	-0.03%
2018/05/07	33	53.17	39	53.00	55.00	-6	16,600	-0.04%
2018/05/04	31	51.64	27	51.90	51.70	4	15,790	0.03%
2018/05/03	9	48.49	15	48.41	49.20	-6	14,689	-0.04%
2018/05/02	17	44.95	12	44.88	44.75	5	13,979	0.04%
2018/04/30	21	43.56	23	42.16	43.85	-2	13,837	-0.01%
2018/04/27	30	42.63	37	42.50	42.25	-7	13,923	-0.05%
2018/04/26	61	44.49	66	44.20	43.05	-5	13,865	-0.04%
2018/04/25	20	44.42	10	44.41	45.10	10	13,714	0.07%
2018/04/24	30	42.87	38	43.30	43.00	-8	13,933	-0.06%
2018/04/23	19	44.04	27	43.99	43.40	-8	13,974	-0.06%
2018/04/20	17	43.87	39	44.08	44.45	-22	13,853	-0.16%
2018/04/19	60	43.69	31	43.15	43.80	29	13,700	0.21%
2018/04/18	5	41.28	14	41.21	41.50	-9	13,486	-0.07%
2018/04/17	14	40.99	11	41.28	40.50	3	13,533	0.02%
2018/04/16	2	40.20	20	40.38	40.50	-18	13,653	-0.13%
2018/04/13	4	40.48	6	40.73	41.00	-2	13,764	-0.01%
2018/04/12	2	40.40	2	40.60	40.35	0	14,245	0.00%
2018/04/11	0	0.00	10	41.20	41.35	-10	15,196	-0.07%
2018/04/10	12	40.08	2	40.40	39.45	10	15,320	0.07%
2018/04/09	2	41.00	3	40.43	40.20	-1	15,802	-0.01%
2018/04/03	31	40.94	25	41.26	41.40	6	16,054	0.04%
2018/04/02	15	42.60	15	42.99	42.10	0	16,147	0.00%
2018/03/31	56	43.38	51	43.44	43.10	5	16,383	0.03%
2018/03/30	24	42.93	44	42.90	42.80	-20	16,430	-0.12%
2018/03/29	14	42.00	4	42.05	41.65	10	16,722	0.06%
2018/03/28	38	42.13	8	42.36	42.00	30	16,852	0.18%
2018/03/27	4	43.13	34	42.14	43.15	-30	16,965	-0.18%
2018/03/26	14	40.53	6	40.45	40.45	8	17,197	0.05%
2018/03/23	59	39.65	38	40.13	40.15	21	17,828	0.12%
2018/03/22	14	41.68	43	42.44	41.40	-29	17,802	-0.16%
2018/03/21	40	41.53	10	41.70	42.00	30	17,924	0.17%
2018/03/20	22	41.69	25	41.70	41.70	-3	18,077	-0.02%
2018/03/16	5	42.90	0	0.00	42.90	5	18,844	0.03%
2018/03/15	5	41.30	41	42.12	42.40	-36	18,696	-0.19%
2018/03/14	10	40.10	10	40.30	40.25	0	18,537	0.00%
2018/03/13	297	39.94	315	40.72	40.50	-18	18,551	-0.10%	大買/大賣/
2018/03/12	166	38.02	165	37.94	37.80	1	18,369	0.01%	大買/大賣/
2018/03/09	0	0.00	31	37.50	37.45	-31	18,663	-0.17%
2018/03/08	50	38.05	1	38.00	37.80	49	18,879	0.26%
2018/03/07	21	37.80	20	38.05	37.80	1	19,191	0.01%
2018/03/06	31	38.02	22	38.39	38.00	9	19,647	0.05%
2018/03/05	59	38.22	22	38.18	37.70	37	20,275	0.18%
2018/03/02	20	38.35	25	38.36	38.35	-5	20,476	-0.02%
2018/03/01	31	38.68	50	38.77	38.50	-19	21,106	-0.09%
2018/02/27	90	38.98	70	38.40	39.00	20	22,008	0.09%
2018/02/26	55	37.75	50	38.04	37.70	5	22,227	0.02%
2018/02/23	32	38.09	32	38.16	38.00	0	22,362	0.00%
2018/02/22	125	38.03	120	38.30	37.45	5	22,779	0.02%	大買/大賣/
2018/02/12	1	39.35	4	39.76	39.20	-3	22,858	-0.01%
2018/02/09	1	35.50	21	36.92	38.65	-20	23,221	-0.09%
2018/02/08	40	37.85	41	38.24	38.15	-1	23,416	0.00%
2018/02/07	22	39.79	21	40.83	39.50	1	23,261	0.00%
2018/02/02	0	0.00	4	44.00	43.75	-4	23,799	-0.02%
2018/01/30	40	43.98	20	45.95	44.50	20	24,532	0.08%
2018/01/29	25	46.32	20	46.50	46.35	5	24,764	0.02%
2018/01/26	20	45.70	20	45.90	46.15	0	24,946	0.00%
2018/01/24	30	46.50	30	45.53	46.60	0	26,192	0.00%
2018/01/23	30	45.80	30	46.55	45.50	0	26,160	0.00%
2018/01/22	31	45.78	51	45.06	45.80	-20	26,532	-0.08%
2018/01/19	63	44.75	42	45.43	44.90	21	26,744	0.08%
2018/01/18	3	47.63	19	47.43	45.30	-16	26,717	-0.06%
2018/01/17	22	46.12	20	45.10	45.90	2	26,500	0.01%
2018/01/16	24	45.06	24	45.35	45.05	0	26,812	0.00%
2018/01/15	0	0.00	43	45.14	45.40	-43	27,343	-0.16%
2018/01/12	301	46.03	262	45.90	45.95	39	27,651	0.14%	大買/大賣/
2018/01/11	24	44.05	23	43.15	44.20	1	27,620	0.00%
2018/01/10	30	43.87	30	44.23	43.50	0	27,645	0.00%
2018/01/09	23	44.17	20	45.15	43.90	3	27,508	0.01%
2018/01/08	26	45.49	23	46.40	45.00	3	27,447	0.01%
2018/01/05	334	46.78	322	46.83	46.65	12	27,054	0.04%	大買/大賣/
2018/01/04	1	44.65	0	0.00	44.00	1	26,429	0.00%
2018/01/03	10	43.10	27	43.65	44.25	-17	26,647	-0.06%
2018/01/02	0	0.00	16	40.71	42.10	-16	26,730	-0.06%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

永豐金-羅東 券商分點個股進出 永豐金-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析