嘉聯益 (6153)-永豐金-板新券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.85
漲跌
▼0.05
漲幅
-0.25%
成交量
696張
產業
上市電子零組件類股▼0.12%
832人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.3	19.80	19.85	-0.3	1,693	-0.02%
2024/04/26	0	0.00	2	19.60	19.45	-2	1,702	-0.12%
2024/04/24	2	19.28	0	0.00	19.35	2	1,704	0.12%
2024/04/23	5	19.10	0	0.00	19.10	5	1,709	0.29%
2024/04/19	10	19.05	0	0.00	19.10	10	1,680	0.59%
2024/04/18	5	19.60	0	0.00	19.60	5	1,650	0.30%
2024/04/17	7	19.53	0	0.00	19.75	7	1,653	0.42%
2024/04/16	1	19.50	0	0.00	19.40	1	1,637	0.06%
2024/04/15	2	20.00	0	0.00	19.95	2	1,608	0.12%
2024/04/12	0	20.15	0	0.00	20.05	0	1,605	0.00%
2024/04/11	0	20.15	3	20.15	20.25	-3	1,601	-0.19%
2024/04/09	5	20.45	0	0.00	20.60	5	1,600	0.31%
2024/04/08	5	20.40	0	0.00	20.35	5	1,594	0.31%
2024/04/02	0	0.00	1	20.95	20.65	-1	1,569	-0.06%
2024/04/01	1	20.70	0	0.00	20.70	1	1,567	0.06%
2024/03/29	0	0.00	5	20.30	20.25	-5	1,544	-0.32%
2024/03/27	0	20.25	0	0.00	20.20	0	1,552	0.00%
2024/03/26	0	20.45	0	0.00	20.05	0	1,559	0.00%
2024/03/22	0	20.26	0	0.00	20.25	0	1,571	0.00%
2024/03/20	10	19.90	0	0.00	20.20	10	1,726	0.58%
2024/03/15	8	20.00	0	20.05	19.70	8	1,768	0.45%
2024/03/13	1	20.35	1	20.25	20.25	0	1,718	0.00%
2024/03/12	0	0.00	2	20.88	20.70	-2	1,702	-0.12%
2024/03/11	0	0.00	7	20.45	20.55	-7	1,711	-0.41%
2024/03/08	0.1	20.45	1	20.65	20.30	-1	1,706	-0.06%
2024/03/07	11	20.65	0	0.00	20.70	11	1,709	0.64%
2024/03/06	0	0.00	35	21.16	21.05	-35	1,704	-2.05%
2024/03/05	6	21.06	5	21.20	21.00	1	1,701	0.06%
2024/03/04	3	20.70	0	0.00	20.65	3	1,678	0.18%
2024/03/01	0	20.80	0	0.00	20.70	0	1,660	0.00%
2024/02/29	1	20.85	0	0.00	20.85	1	1,661	0.06%
2024/02/27	8	21.08	0	0.00	20.95	8	1,652	0.48%
2024/02/26	2	21.23	2.6	21.29	21.35	-0.6	1,659	-0.04%
2024/02/23	0	0.00	0	21.70	21.20	0	1,659	0.00%
2024/02/22	1	21.80	0	0.00	21.70	1	1,661	0.06%
2024/02/21	3	22.07	2	22.50	21.95	1	1,659	0.06%
2024/02/20	0	0.00	5	22.25	22.20	-5	1,633	-0.31%
2024/02/19	0	0.00	7	22.44	22.40	-7	1,614	-0.43%
2024/02/16	10	22.75	4	22.82	22.55	6	1,603	0.37%
2024/02/15	5	21.60	6	21.23	21.60	-1	1,482	-0.07%
2024/02/05	0	0.00	38	20.61	20.50	-38	1,406	-2.70%
2024/02/01	0	0.00	3	20.75	20.80	-3	1,348	-0.22%
2024/01/31	0	0.00	2	20.57	20.50	-2	1,344	-0.15%
2024/01/29	1	20.80	0	20.85	20.80	1	1,350	0.07%
2024/01/26	0	0.00	10	20.65	20.70	-10	1,352	-0.74%
2024/01/24	2	20.90	0	0.00	20.85	2	1,380	0.14%
2024/01/23	0	0.00	1	21.10	20.90	-1	1,439	-0.07%
2024/01/22	0	0.00	2	20.43	20.45	-2	1,421	-0.14%
2024/01/18	1	20.55	0.4	20.75	20.35	0.6	1,418	0.04%
2024/01/17	0	0.00	0	20.70	20.55	0	1,419	0.00%
2024/01/12	0	0.00	2	21.10	21.10	-2	1,422	-0.14%
2024/01/11	1	21.05	0	0.00	21.30	1	1,425	0.07%
2024/01/10	6	20.90	0	0.00	20.85	6	1,433	0.42%
2024/01/08	0	0.00	3	21.57	21.30	-3	1,439	-0.21%
2024/01/05	0	0.00	1	21.50	21.40	-1	1,438	-0.07%
2024/01/04	0	0.00	15	21.55	21.35	-15	1,441	-1.04%
2024/01/03	5	21.80	0	0.00	21.80	5	1,434	0.35%
2024/01/02	1	22.00	0	0.00	21.90	1	1,428	0.07%
2023/12/29	11	22.22	2	22.40	22.20	9	1,425	0.63%
2023/12/28	0	0.00	5	22.35	22.30	-5	1,433	-0.35%
2023/12/26	7	22.46	0	0.00	22.45	7	1,436	0.49%
2023/12/25	1	22.00	0	0.00	22.05	1	1,436	0.07%
2023/12/22	2	22.05	0	0.00	22.00	2	1,457	0.14%
2023/12/21	4	22.45	0	0.00	22.35	4	1,466	0.27%
2023/12/20	3	22.50	0	0.00	22.80	3	1,478	0.20%
2023/12/18	3	23.05	0	0.00	23.00	3	1,518	0.20%
2023/12/15	1	24.25	71	23.88	23.40	-70	1,619	-4.32%
2023/12/14	1	22.65	4	22.96	22.95	-3	1,651	-0.18%
2023/12/13	10	22.30	0	0.00	22.20	10	1,591	0.63%
2023/12/04	10	22.55	3	22.35	22.45	7	1,551	0.45%
2023/12/01	5	22.18	0	0.00	22.10	5	1,528	0.33%
2023/11/30	1	21.60	0	0.00	21.80	1	1,511	0.07%
2023/11/27	3	21.85	0	0.00	21.80	3	1,537	0.20%
2023/11/22	2	21.95	0	0.00	22.15	2	1,509	0.13%
2023/11/21	3	22.20	0	0.00	22.20	3	1,509	0.20%
2023/11/20	0	0.00	1	21.75	21.85	-1	1,480	-0.07%
2023/11/17	1	21.35	0	21.50	21.35	1	1,470	0.07%
2023/11/15	3	21.25	0	0.00	21.30	3	1,477	0.20%
2023/11/10	4	21.08	0	0.00	21.05	4	1,499	0.27%
2023/11/09	0	21.20	0	0.00	21.05	0	1,509	0.00%
2023/11/08	6	21.30	0	0.00	21.20	6	1,535	0.39%
2023/11/07	0	0.00	11	21.32	21.35	-11	1,582	-0.69%
2023/11/06	5	21.15	0	0.00	21.00	5	1,631	0.31%
2023/11/02	6	20.57	0	0.00	20.85	6	1,652	0.36%
2023/11/01	1	20.00	0	0.00	20.10	1	1,644	0.06%
2023/10/31	11	20.20	0	0.00	20.10	11	1,650	0.67%
2023/10/30	0	0.00	1	21.30	21.35	-1	1,615	-0.06%
2023/10/27	3	21.40	0	0.00	21.30	3	1,637	0.18%
2023/10/24	0	0.00	3	21.50	21.50	-3	1,688	-0.18%
2023/10/23	3	21.20	0	0.00	21.20	3	1,706	0.18%
2023/10/20	0	0.00	5	20.75	21.00	-5	1,717	-0.29%
2023/10/19	0	0.00	2	20.90	20.90	-2	1,733	-0.12%
2023/10/18	11	21.06	3	20.80	21.20	8	1,772	0.45%
2023/10/16	2	21.40	0	0.00	21.30	2	1,799	0.11%
2023/10/13	1	21.65	0	0.00	21.65	1	1,844	0.05%
2023/10/12	1	21.45	0	0.00	21.50	1	1,899	0.05%
2023/10/06	20	21.55	0	0.00	21.55	20	1,916	1.04%
2023/10/02	1	21.95	1	22.20	22.20	0	2,057	0.00%
2023/09/27	4	21.90	1	22.00	21.75	3	2,171	0.14%
2023/09/26	1	22.35	0	0.00	22.10	1	2,234	0.04%
2023/09/25	5	22.60	1	23.00	22.55	4	2,382	0.17%
2023/09/22	1	22.80	0	0.00	22.90	1	2,929	0.03%
2023/09/21	3	23.02	0	0.00	22.90	3	3,317	0.09%
2023/09/20	2	23.70	2	24.15	23.90	0	3,272	0.00%
2023/09/19	10	23.99	14	23.80	23.90	-4	3,163	-0.13%
2023/09/18	2	22.78	1	22.95	22.90	1	2,987	0.03%
2023/09/08	0	0.00	1	22.65	22.55	-1	3,017	-0.03%
2023/09/06	10	22.90	0	0.00	22.85	10	3,029	0.33%
2023/08/31	1	22.60	2	22.48	22.70	-1	3,091	-0.03%
2023/08/28	1	21.60	0	0.00	21.60	1	3,081	0.03%
2023/08/24	0	0.00	2	22.00	21.70	-2	3,092	-0.06%
2023/08/17	0	0.00	1	21.75	22.10	-1	3,115	-0.03%
2023/08/15	1	21.60	0	0.00	21.65	1	3,095	0.03%
2023/08/14	2	21.50	0	0.00	21.45	2	3,095	0.06%
2023/08/11	5	22.23	0	0.00	22.10	5	3,077	0.16%
2023/08/10	5	22.50	0	0.00	22.60	5	3,036	0.16%
2023/08/09	1	23.70	0	0.00	23.45	1	2,987	0.03%
2023/08/04	1	23.90	0	0.00	24.05	1	2,967	0.03%
2023/08/02	1	24.40	1	24.10	24.00	0	3,008	0.00%
2023/08/01	0	0.00	12	24.30	24.40	-12	3,044	-0.39%
2023/07/25	1	24.50	0	0.00	24.60	1	2,996	0.03%
2023/07/24	1	24.25	0	0.00	24.10	1	2,986	0.03%
2023/07/19	10	24.35	15	24.58	24.40	-5	3,003	-0.17%
2023/07/18	7	24.76	9	24.40	24.45	-2	3,000	-0.07%
2023/07/17	6	24.28	8	24.91	25.00	-2	2,980	-0.07%
2023/07/14	10	24.40	0	0.00	24.30	10	2,962	0.34%
2023/07/12	0	0.00	1	24.65	24.20	-1	2,949	-0.03%
2023/07/10	1	24.65	0	0.00	24.40	1	2,916	0.03%
2023/07/06	0	0.00	1	25.30	25.30	-1	2,819	-0.04%
2023/07/04	3	25.75	3	25.80	25.80	0	2,694	0.00%
2023/07/03	12	26.03	4	26.05	26.00	8	2,616	0.31%
2023/06/30	16	26.73	28	26.82	26.70	-12	2,454	-0.49%
2023/06/29	40	24.82	18	25.48	26.20	22	1,908	1.15%
2023/06/20	1	24.05	5	24.11	24.05	-4	1,541	-0.26%
2023/06/16	0	0.00	0	23.50	23.70	0	1,532	0.00%
2023/06/15	2	23.70	0	0.00	23.70	2	1,524	0.13%
2023/06/13	2	23.60	0	0.00	23.60	2	1,547	0.13%
2023/06/09	0	0.00	2	23.80	23.85	-2	1,575	-0.13%
2023/06/08	1	23.80	2	24.03	23.80	-1	1,599	-0.06%
2023/06/07	0	0.00	4	24.31	24.15	-4	1,621	-0.25%
2023/06/06	12	24.06	0	0.00	23.75	12	1,596	0.75%
2023/06/05	1	23.80	0	0.00	23.75	1	1,579	0.06%
2023/05/31	0	0.00	2	23.40	23.40	-2	1,597	-0.13%
2023/05/30	0	0.00	1	23.15	23.10	-1	1,598	-0.06%
2023/05/26	3	22.90	0	0.00	22.85	3	1,612	0.19%
2023/05/25	0	0.00	1	23.35	23.25	-1	1,612	-0.06%
2023/05/12	0	0.00	2	23.15	23.15	-2	1,683	-0.12%
2023/05/10	1	23.20	0	0.00	23.25	1	1,712	0.06%
2023/05/09	2	23.30	0	0.00	23.05	2	1,717	0.12%
2023/05/08	2	23.05	7	23.80	23.75	-5	1,700	-0.29%
2023/05/05	1	22.70	0	0.00	22.70	1	1,652	0.06%
2023/05/04	5	22.40	0	0.00	22.40	5	1,680	0.30%
2023/04/26	1	22.75	0	0.00	22.90	1	1,805	0.06%
2023/04/21	1	23.85	3	23.90	23.50	-2	1,780	-0.11%
2023/04/18	1	24.10	1	24.45	24.10	0	1,841	0.00%
2023/04/13	0	0.00	1	24.05	24.00	-1	1,892	-0.05%
2023/04/12	0	24.00	5	23.85	23.85	-5	1,900	-0.26%
2023/04/10	0	23.90	1	23.90	23.70	-1	1,944	-0.05%
2023/04/07	1	24.10	3	24.10	23.90	-2	1,953	-0.10%
2023/04/06	1	23.90	1	23.90	23.90	0	1,972	0.00%
2023/03/27	1	24.25	3	24.35	24.25	-2	2,116	-0.09%
2023/03/24	1	24.00	8	23.96	24.10	-7	2,121	-0.33%
2023/03/22	1	23.55	5	23.65	23.50	-4	2,165	-0.18%
2023/03/21	0	0.00	1.7	23.38	23.45	-1.7	2,203	-0.08%
2023/03/20	0	0.00	8	23.22	23.15	-8	2,260	-0.35%
2023/03/16	0	0.00	2	23.20	23.10	-2	2,448	-0.08%
2023/03/15	2	23.28	3	23.35	23.45	-1	2,776	-0.04%
2023/03/13	0	0.00	3	23.10	23.50	-3	2,951	-0.10%
2023/03/10	0	0.00	1	23.85	23.65	-1	3,188	-0.03%
2023/03/07	1	24.40	0	0.00	24.50	1	3,492	0.03%
2023/03/06	3	24.50	0	0.00	24.55	3	3,565	0.08%
2023/03/03	0	24.08	0	0.00	24.00	0	3,615	0.00%
2023/03/01	0	24.20	0	0.00	24.15	0	3,823	0.00%
2023/02/23	0	0.00	1	24.40	24.30	-1	3,965	-0.03%
2023/02/16	2	24.20	0	0.00	24.25	2	5,271	0.04%
2023/02/13	1	23.65	0	0.00	23.80	1	5,918	0.02%
2023/02/09	0	24.45	0	0.00	24.30	0	6,762	0.00%
2023/02/08	0	0.00	1	24.65	24.40	-1	7,598	-0.01%
2023/02/07	0	0.00	32	24.86	24.80	-32	8,929	-0.36%
2023/02/06	5	25.15	10	24.90	24.80	-5	9,156	-0.05%
2023/02/02	10	25.10	10	25.00	25.10	0	9,484	0.00%
2023/01/31	18	24.35	24	24.50	24.50	-6	9,464	-0.06%
2023/01/30	0	0.00	2	24.05	23.95	-2	9,462	-0.02%
2023/01/16	2	23.85	0	0.00	23.80	2	9,482	0.02%
2023/01/10	0	0.00	2	24.10	24.15	-2	9,720	-0.02%
2023/01/09	60	23.60	60	23.77	23.85	0	9,746	0.00%
2023/01/06	0	0.00	1	24.35	24.30	-1	9,717	-0.01%
2023/01/05	29	24.51	1	24.60	24.20	28	9,848	0.28%
2023/01/04	46	24.28	15	24.10	24.10	31	9,891	0.31%
2023/01/03	1	24.10	0	0.00	24.10	1	10,017	0.01%
2022/12/27	2	24.20	1	24.10	24.15	1	11,100	0.01%
2022/12/26	0	0.00	1	24.05	24.00	-1	11,323	-0.01%
2022/12/23	1	23.90	0	0.00	23.85	1	11,632	0.01%
2022/12/21	2	24.10	2	24.25	24.20	0	12,254	0.00%
2022/12/20	0	0.00	1	24.15	23.85	-1	12,333	-0.01%
2022/12/19	0	0.00	2	24.60	24.95	-2	12,316	-0.02%
2022/12/16	2	24.85	0	0.00	24.75	2	12,342	0.02%
2022/12/15	1	25.25	2	25.20	25.25	-1	12,336	-0.01%
2022/12/14	2	24.85	0	0.00	25.25	2	12,382	0.02%
2022/12/12	0	0.00	9	24.91	25.05	-9	12,466	-0.07%
2022/12/08	6	25.23	3	25.25	25.30	3	12,644	0.02%
2022/12/07	19	26.56	10	26.90	25.35	9	12,634	0.07%
2022/12/06	4	28.14	0	0.00	27.30	4	12,468	0.03%
2022/12/05	9	28.33	0	0.00	28.15	9	12,443	0.07%
2022/12/02	10	28.35	0	0.00	28.35	10	12,481	0.08%
2022/12/01	0	0.00	11	27.74	27.60	-11	12,338	-0.09%
2022/11/29	1	27.05	0	0.00	27.20	1	12,691	0.01%
2022/11/24	0	0.00	1	27.25	27.65	-1	12,972	-0.01%
2022/11/23	5	27.97	20	28.20	27.80	-15	12,887	-0.12%
2022/11/22	0	0.00	3	28.10	28.05	-3	12,811	-0.02%
2022/11/18	28	28.83	28	28.35	28.30	0	12,680	0.00%
2022/11/17	0	0.00	3	29.30	28.80	-3	12,301	-0.02%
2022/11/16	2	29.08	26	29.15	29.15	-24	12,144	-0.20%
2022/11/15	54	29.24	56	29.29	29.15	-2	11,953	-0.02%
2022/11/14	2	28.48	11	28.55	28.80	-9	11,661	-0.08%
2022/11/11	0	0.00	3	28.00	28.00	-3	11,440	-0.03%
2022/11/10	26	28.55	7	28.10	28.10	19	11,222	0.17%
2022/11/09	36	28.91	20	28.84	28.85	16	10,998	0.15%
2022/11/08	4	29.55	21	29.32	29.10	-17	10,809	-0.16%
2022/11/07	19	29.35	17	29.45	29.40	2	10,558	0.02%
2022/11/04	16	29.57	49	29.70	29.90	-33	10,074	-0.33%
2022/11/03	46	27.59	68	28.76	29.55	-22	9,387	-0.23%
2022/11/02	7	26.18	4	25.41	26.95	3	8,134	0.04%
2022/11/01	33	24.49	21	24.58	24.50	12	7,952	0.15%
2022/10/26	2	22.50	1	22.60	22.55	1	7,527	0.01%
2022/10/24	1	23.95	0	0.00	23.70	1	7,428	0.01%
2022/10/21	0	0.00	1	23.70	23.40	-1	7,387	-0.01%
2022/10/19	40	24.89	40	24.50	24.50	0	7,294	0.00%
2022/10/18	34	24.61	34	24.78	24.90	0	7,200	0.00%
2022/10/17	50	23.30	50	23.70	23.85	0	7,100	0.00%
2022/10/14	23	24.48	9	24.20	24.15	14	7,028	0.20%
2022/10/13	1	24.30	2	24.43	23.65	-1	6,970	-0.01%
2022/10/12	21	25.41	22	25.26	25.25	-1	6,823	-0.01%
2022/10/11	30	26.18	41	25.32	25.25	-11	6,750	-0.16%
2022/10/07	8	27.29	26	27.22	27.05	-18	6,596	-0.27%
2022/10/06	23	27.89	10	27.80	27.60	13	6,482	0.20%
2022/10/05	19	28.19	7	28.16	28.15	12	6,296	0.19%
2022/10/04	15	28.43	22	28.30	28.60	-7	5,863	-0.12%
2022/10/03	16	27.48	12	27.15	27.15	4	5,442	0.07%
2022/09/30	4	27.25	19	27.81	28.25	-15	5,213	-0.29%
2022/09/29	9	27.88	4	27.26	27.95	5	4,895	0.10%
2022/09/28	16	26.35	4	26.63	26.25	12	4,506	0.27%
2022/09/27	2	25.53	6	25.12	26.00	-4	4,226	-0.09%
2022/09/26	5	24.95	1	24.85	24.25	4	4,137	0.10%
2022/09/22	1	25.95	0	0.00	26.50	1	4,059	0.02%
2022/09/21	1	26.90	5	26.10	26.30	-4	4,022	-0.10%
2022/09/19	0	0.00	3	26.45	26.50	-3	3,900	-0.08%
2022/09/16	11	27.72	4	27.74	27.50	7	3,781	0.19%
2022/09/13	5	27.85	3	27.80	27.60	2	3,364	0.06%
2022/09/07	4	27.24	2	26.95	27.55	2	3,019	0.07%
2022/09/06	15	28.10	20	26.40	27.05	-5	2,920	-0.17%
2022/09/05	13	27.31	3	28.13	28.25	10	2,634	0.38%
2022/09/02	8	27.26	8	27.88	27.70	0	2,363	0.00%
2022/09/01	2	26.15	0	0.00	26.35	2	2,003	0.10%
2022/08/31	2	26.35	0	0.00	26.45	2	1,940	0.10%
2022/08/30	1	26.10	1	25.30	26.10	0	1,843	0.00%
2022/08/29	1	24.70	0	0.00	24.80	1	1,806	0.06%
2022/08/25	0	0.00	1	25.00	25.15	-1	1,848	-0.05%
2022/08/24	1	25.00	0	0.00	24.70	1	1,938	0.05%
2022/08/23	2	25.25	0	0.00	25.30	2	1,931	0.10%
2022/08/22	1	25.80	8	25.60	25.65	-7	1,952	-0.36%
2022/08/19	0	0.00	3	25.70	25.85	-3	1,964	-0.15%
2022/08/17	0	0.00	1	25.15	24.85	-1	2,292	-0.04%
2022/08/15	2	24.98	1	24.95	25.05	1	2,257	0.04%
2022/08/12	0	0.00	5	25.10	25.15	-5	2,225	-0.22%
2022/08/11	6	25.60	0	0.00	25.70	6	2,172	0.28%
2022/08/10	1	25.50	21	25.25	25.40	-20	2,087	-0.96%
2022/08/09	12	24.27	2	24.40	24.10	10	1,933	0.52%
2022/08/08	0	0.00	2	23.58	23.55	-2	1,822	-0.11%
2022/08/05	0	0.00	1	22.65	22.60	-1	1,769	-0.06%
2022/07/26	0	0.00	2	22.35	22.30	-2	1,802	-0.11%
2022/07/25	3	22.78	0	0.00	22.75	3	1,816	0.17%
2022/07/21	0	0.00	1	22.10	22.20	-1	1,845	-0.05%
2022/07/20	1	22.20	0	0.00	21.85	1	1,860	0.05%
2022/07/14	0	0.00	2	20.95	21.15	-2	1,848	-0.11%
2022/07/12	2	20.00	77	20.20	20.00	-75	1,842	-4.07%
2022/07/07	0	0.00	1	20.40	20.75	-1	1,840	-0.05%
2022/06/24	0	0.00	1	22.95	22.70	-1	1,788	-0.06%
2022/06/21	0	0.00	2	22.30	23.00	-2	1,762	-0.11%
2022/06/20	0	0.00	0	22.00	22.00	0	1,761	0.00%
2022/06/17	1	22.75	0	0.00	23.20	1	1,739	0.06%
2022/06/15	0	0.00	3	24.00	23.95	-3	1,700	-0.18%
2022/06/14	1	23.85	2	24.13	24.30	-1	1,678	-0.06%
2022/06/13	0	0.00	9	23.91	23.90	-9	1,659	-0.54%
2022/06/10	0	0.00	1	24.05	24.00	-1	1,640	-0.06%
2022/06/08	0	0.00	6	23.80	23.85	-6	1,613	-0.37%
2022/06/06	0	0.00	2.9	24.13	24.05	-2.9	1,594	-0.18%
2022/06/02	0	0.00	3	23.78	23.80	-3	1,582	-0.19%
2022/06/01	1	23.20	28	23.42	23.65	-27	1,568	-1.72%
2022/05/30	0	0.00	2	22.30	22.35	-2	1,451	-0.14%
2022/05/27	1	22.35	1	22.00	22.00	0	1,419	0.00%
2022/05/26	15	22.47	5	22.28	22.35	10	1,360	0.73%
2022/05/25	2	21.75	3	22.05	22.05	-1	1,015	-0.10%
2022/05/19	0	0.00	8	20.05	20.40	-8	1,013	-0.79%
2022/05/13	0	0.00	1	19.55	19.80	-1	1,021	-0.10%
2022/05/10	9	19.55	0	0.00	20.00	9	1,040	0.87%
2022/05/06	1	21.10	0	0.00	21.05	1	1,033	0.10%
2022/04/29	3	20.50	0	0.00	20.95	3	1,092	0.27%
2022/04/28	1	20.00	0	0.00	19.95	1	1,096	0.09%
2022/04/27	6	19.58	15	20.00	20.15	-9	1,086	-0.83%
2022/04/26	2	21.60	0	0.00	20.90	2	1,059	0.19%
2022/04/25	1	21.70	0	0.00	21.50	1	1,047	0.10%
2022/04/22	1	22.45	0	0.00	22.55	1	1,039	0.10%
2022/04/21	8	22.87	6	22.85	22.75	2	1,066	0.19%
2022/04/20	0	0.00	2	22.35	22.45	-2	1,070	-0.19%
2022/04/15	4	21.90	0	0.00	21.95	4	1,118	0.36%
2022/04/13	5	22.60	5	22.69	22.65	0	1,247	0.00%
2022/04/11	6	22.01	0	0.00	21.90	6	1,317	0.46%
2022/04/07	6	22.29	2	22.25	22.25	4	1,461	0.27%
2022/04/06	14	22.90	0	0.00	22.80	14	1,465	0.96%
2022/03/30	0	0.00	5	23.45	23.45	-5	1,585	-0.32%
2022/03/29	1	23.30	0	0.00	23.25	1	1,594	0.06%
2022/03/28	1	23.35	6	23.30	23.40	-5	1,605	-0.31%
2022/03/24	0	0.00	28	23.74	23.90	-28	1,622	-1.73%
2022/03/22	0	0.00	6	23.78	23.85	-6	1,659	-0.36%
2022/03/16	3	22.50	0	0.00	22.95	3	1,682	0.18%
2022/03/11	0	0.00	5	23.10	22.95	-5	1,697	-0.29%
2022/03/10	1	23.05	0	0.00	23.15	1	1,691	0.06%
2022/03/09	11	22.20	5	22.25	22.30	6	1,683	0.36%
2022/03/07	7	22.81	0	0.00	22.75	7	1,672	0.42%
2022/03/01	2	23.90	3	23.90	23.90	-1	1,713	-0.06%
2022/02/25	4	23.60	5	23.50	23.65	-1	1,739	-0.06%
2022/02/22	0	0.00	1	24.35	24.20	-1	1,790	-0.06%
2022/02/15	0	0.00	5	23.90	23.90	-5	2,055	-0.24%
2022/02/11	0	0.00	5	23.95	24.25	-5	2,092	-0.24%
2022/02/10	0	0.00	3	24.45	24.35	-3	2,103	-0.14%
2022/02/08	1	24.35	0	0.00	24.45	1	2,115	0.05%
2022/02/07	1	23.45	0	0.00	23.90	1	2,124	0.05%
2022/01/26	7	23.34	0	0.00	23.20	7	2,137	0.33%
2022/01/25	5	23.55	2	23.75	23.55	3	2,135	0.14%
2022/01/24	4	24.00	0	0.00	24.00	4	2,150	0.19%
2022/01/21	4	24.75	1	24.60	24.60	3	2,147	0.14%
2022/01/20	1	25.25	2	25.35	25.25	-1	2,132	-0.05%
2022/01/19	1	25.35	2	25.15	25.15	-1	2,147	-0.05%
2022/01/14	3	24.50	0	0.00	24.60	3	2,170	0.14%
2022/01/11	1	25.65	2	25.38	25.35	-1	2,175	-0.05%
2022/01/10	2	25.80	43	25.75	25.65	-41	2,168	-1.89%
2022/01/07	2	26.53	0	0.00	26.10	2	2,172	0.09%
2022/01/06	0	0.00	6	27.20	27.25	-6	2,102	-0.29%
2022/01/05	1	27.00	0	0.00	26.90	1	2,070	0.05%
2022/01/04	1	26.75	0	0.00	26.80	1	2,060	0.05%
2022/01/03	3	27.18	18	26.88	26.95	-15	2,027	-0.74%
2021/12/30	3	26.42	10	26.32	26.45	-7	1,950	-0.36%
2021/12/29	0	0.00	11	26.05	25.90	-11	1,911	-0.58%
2021/12/28	6	26.03	0	0.00	25.85	6	1,929	0.31%
2021/12/27	1	26.10	11	26.13	26.00	-10	1,967	-0.51%
2021/12/24	8	25.99	6	25.63	25.65	2	1,960	0.10%
2021/12/23	9	25.47	6	25.48	25.45	3	1,889	0.16%
2021/12/22	0	0.00	2	25.25	25.30	-2	1,895	-0.11%
2021/12/21	0	0.00	10	25.23	25.25	-10	1,906	-0.52%
2021/12/20	3	24.98	4	25.00	25.00	-1	1,905	-0.05%
2021/12/13	43	25.22	0	0.00	25.40	43	1,880	2.29%
2021/12/10	0.1	24.80	0	0.00	24.80	0.1	1,875	0.01%
2021/12/09	5	25.15	10	25.15	25.00	-5	1,884	-0.27%
2021/12/08	10	25.00	3	24.92	24.95	7	1,880	0.37%
2021/12/07	2	24.70	0	0.00	24.65	2	1,888	0.11%
2021/12/02	2	24.45	2	24.50	24.40	0	1,985	0.00%
2021/12/01	2	24.80	1	24.75	25.00	1	2,015	0.05%
2021/11/30	2	24.45	0	0.00	24.35	2	2,044	0.10%
2021/11/29	3.1	23.75	0	0.00	24.00	3.1	2,043	0.15%
2021/11/26	1	24.55	1	24.75	24.60	0	2,039	0.00%
2021/11/25	1	25.10	0	0.00	25.10	1	2,041	0.05%
2021/11/24	5	25.30	1	25.20	25.30	4	2,041	0.20%
2021/11/23	2	25.75	0	0.00	25.30	2	2,034	0.10%
2021/11/22	2	25.88	0	26.15	26.15	2	2,019	0.10%
2021/11/19	1	26.05	1	25.85	25.80	0	2,048	0.00%
2021/11/18	2	26.73	1	26.40	26.50	1	2,034	0.05%
2021/11/17	1	26.70	0	0.00	26.80	1	2,023	0.05%
2021/11/16	6	26.57	7	26.95	27.10	-1	1,975	-0.05%
2021/11/15	1	25.60	1	25.65	25.60	0	1,876	0.00%
2021/11/12	1	25.90	0	0.00	25.35	1	1,913	0.05%
2021/11/11	16	25.64	11	25.80	25.90	5	1,908	0.26%
2021/11/10	0	0.00	2	25.33	25.35	-2	1,933	-0.10%
2021/11/08	2	25.15	1	25.10	25.40	1	1,951	0.05%
2021/11/05	4	25.06	3	25.27	25.40	1	1,965	0.05%
2021/11/04	3	25.05	2	25.20	25.15	1	1,977	0.05%
2021/11/03	0	0.00	1	25.15	25.20	-1	1,999	-0.05%
2021/11/02	1	25.00	0	0.00	24.70	1	2,148	0.05%
2021/11/01	3	25.23	10	25.08	25.15	-7	2,252	-0.31%
2021/10/29	2	25.00	2	25.05	25.00	0	2,238	0.00%
2021/10/28	1	25.05	0	0.00	25.05	1	2,247	0.04%
2021/10/27	2	24.68	0	0.00	25.15	2	2,253	0.09%
2021/10/26	0	0.00	2	25.05	25.05	-2	2,258	-0.09%
2021/10/22	2	23.90	3	24.05	24.20	-1	2,283	-0.04%
2021/10/21	0	0.00	1	23.95	24.00	-1	2,298	-0.04%
2021/10/19	5	23.90	0	0.00	24.00	5	2,323	0.22%
2021/10/18	0	0.00	2	23.53	23.45	-2	2,332	-0.09%
2021/10/15	1	23.40	9	23.60	23.40	-8	2,398	-0.33%
2021/10/14	0	0.00	1	23.05	23.25	-1	2,466	-0.04%
2021/10/13	1	23.10	0	0.00	22.95	1	2,550	0.04%
2021/10/12	7	23.52	0	0.00	23.60	7	2,649	0.26%
2021/10/08	0	0.00	1	24.35	24.35	-1	2,641	-0.04%
2021/10/06	1	23.60	0	0.00	23.25	1	2,750	0.04%
2021/10/05	2	23.05	7	23.77	23.85	-5	2,788	-0.18%
2021/10/04	2	24.05	1	24.25	24.00	1	2,806	0.04%
2021/10/01	0	0.00	1	25.35	25.10	-1	2,769	-0.04%
2021/09/29	2	25.83	0	0.00	25.65	2	2,941	0.07%
2021/09/27	4	26.35	0	0.00	26.30	4	2,994	0.13%
2021/09/24	0	0.00	4	26.30	26.25	-4	3,036	-0.13%
2021/09/23	0	0.00	1	25.85	25.95	-1	3,074	-0.03%
2021/09/22	4	25.45	0	0.00	25.45	4	3,165	0.13%
2021/09/17	5	25.76	1	25.85	25.80	4	3,180	0.13%
2021/09/16	0	0.00	1	25.70	25.80	-1	3,223	-0.03%
2021/09/15	1	25.40	5	25.70	25.35	-4	3,260	-0.12%
2021/09/14	1	25.80	2	25.75	25.90	-1	3,311	-0.03%
2021/09/09	1	25.20	0	0.00	25.20	1	3,425	0.03%
2021/09/08	1	25.05	1	25.25	25.15	0	3,501	0.00%
2021/09/07	2	26.23	1	26.35	25.85	1	3,513	0.03%
2021/09/06	1	26.60	0	0.00	26.30	1	3,552	0.03%
2021/09/03	71	27.12	1	27.05	27.05	70	3,528	1.98%
2021/09/01	0	0.00	3	27.12	27.20	-3	3,559	-0.08%
2021/08/31	2	26.58	2	26.75	26.80	0	3,549	0.00%
2021/08/30	1	27.05	1	27.20	26.90	0	3,549	0.00%
2021/08/27	2	26.93	0	0.00	27.00	2	3,557	0.06%
2021/08/26	1	26.95	0	0.00	26.80	1	3,556	0.03%
2021/08/25	4	26.98	3	26.90	26.95	1	3,581	0.03%
2021/08/24	1	26.10	0	0.00	26.20	1	3,595	0.03%
2021/08/23	1	26.55	1	26.65	26.60	0	3,610	0.00%
2021/08/20	1	26.05	9	26.06	26.15	-8	3,617	-0.22%
2021/08/18	1	26.90	0	0.00	27.10	1	3,623	0.03%
2021/08/16	1	26.60	2	26.85	27.45	-1	3,646	-0.03%
2021/08/13	1	27.50	9	27.66	27.20	-8	3,659	-0.22%
2021/08/12	10	28.40	0	0.00	28.30	10	3,669	0.27%
2021/08/11	4	28.38	0	0.00	28.35	4	3,720	0.11%
2021/08/10	9	28.86	1	29.15	28.90	8	3,788	0.21%
2021/08/09	4	29.81	0	0.00	29.55	4	3,874	0.10%
2021/08/06	6	30.48	0	0.00	30.20	6	3,909	0.15%
2021/08/05	3	30.63	19	29.84	30.70	-16	3,834	-0.42%
2021/08/04	0	0.00	10	29.25	29.30	-10	3,877	-0.26%
2021/08/03	0	0.00	2	29.65	29.30	-2	3,985	-0.05%
2021/08/02	0	0.00	1	29.20	29.25	-1	4,033	-0.02%
2021/07/30	2	29.50	1	29.40	29.25	1	4,115	0.02%
2021/07/29	0	0.00	2	29.75	29.65	-2	4,187	-0.05%
2021/07/28	2	29.00	0	0.00	29.70	2	4,260	0.05%
2021/07/23	0	0.00	1.1	29.61	29.65	-1.1	4,802	-0.02%
2021/07/22	3	29.32	0	0.00	29.35	3	4,938	0.06%
2021/07/21	4	29.00	6	29.78	29.00	-2	4,990	-0.04%
2021/07/20	3	30.52	0	0.00	29.95	3	5,010	0.06%
2021/07/19	11	31.35	2	31.40	31.30	9	5,051	0.18%
2021/07/16	1	32.40	1	31.80	32.40	0	5,235	0.00%
2021/07/14	7	31.05	0	0.00	31.20	7	5,608	0.12%
2021/07/13	0	0.00	4	32.06	31.30	-4	5,962	-0.07%
2021/07/12	5	31.27	2	31.00	31.00	3	6,151	0.05%
2021/07/09	0	0.00	2	31.45	31.60	-2	6,256	-0.03%
2021/07/08	0	0.00	5	31.30	31.30	-5	6,895	-0.07%
2021/07/07	1	31.50	1	31.70	31.30	0	8,424	0.00%
2021/07/06	6	32.07	7	32.19	31.65	-1	8,553	-0.01%
2021/07/05	1.5	31.85	3	31.58	31.75	-1.5	8,599	-0.02%
2021/07/02	0	0.00	3	31.17	30.95	-3	8,680	-0.03%
2021/07/01	3	30.75	5	30.75	30.70	-2	8,767	-0.02%
2021/06/30	15	31.20	0	0.00	31.20	15	8,881	0.17%
2021/06/29	1	31.60	2	31.90	31.35	-1	8,936	-0.01%
2021/06/28	0	0.00	1	31.40	31.40	-1	8,926	-0.01%
2021/06/25	3	31.32	0	0.00	31.05	3	8,974	0.03%
2021/06/24	3	31.40	2	31.23	31.35	1	9,192	0.01%
2021/06/23	2	30.70	1	30.85	31.05	1	9,447	0.01%
2021/06/22	4	29.99	1	29.95	29.85	3	9,450	0.03%
2021/06/18	11	30.87	0	0.00	30.60	11	9,664	0.11%
2021/06/17	2	30.70	2	30.80	31.10	0	9,778	0.00%
2021/06/16	0	0.00	2	30.50	30.55	-2	9,763	-0.02%
2021/06/15	0	0.00	8	30.50	30.65	-8	9,756	-0.08%
2021/06/11	1	29.50	0.2	29.60	29.50	0.8	9,815	0.01%
2021/06/10	0	0.00	2	29.25	29.35	-2	9,876	-0.02%
2021/06/09	3.2	28.86	2	28.75	28.75	1.2	9,947	0.01%
2021/06/08	2	29.65	4	29.83	29.80	-2	10,048	-0.02%
2021/06/07	6	29.53	1	29.45	29.40	5	10,125	0.05%
2021/06/04	5.5	30.04	1	29.75	29.65	4.5	10,132	0.04%
2021/06/03	1	30.20	12	30.32	30.25	-11	10,168	-0.11%
2021/06/02	1	30.30	0	0.00	30.15	1	10,210	0.01%
2021/06/01	1	30.40	5	30.70	30.55	-4	10,228	-0.04%
2021/05/31	6	29.71	1	30.10	29.50	5	10,227	0.05%
2021/05/28	0	0.00	5	29.85	29.95	-5	10,283	-0.05%
2021/05/27	5	29.05	0	0.00	29.20	5	10,334	0.05%
2021/05/26	0	0.00	5	29.65	29.30	-5	10,408	-0.05%
2021/05/25	6	29.05	16	29.61	29.10	-10	10,458	-0.10%
2021/05/24	3	28.90	2	28.95	29.00	1	10,482	0.01%
2021/05/21	1	28.10	16	28.66	29.00	-15	10,508	-0.14%
2021/05/20	6	27.90	0	0.00	27.60	6	10,586	0.06%
2021/05/19	1	27.50	1	27.70	27.65	0	10,619	0.00%
2021/05/18	0	0.00	16	27.13	27.50	-16	10,629	-0.15%
2021/05/17	10	25.66	23	25.84	25.25	-13	10,655	-0.12%
2021/05/14	7	28.24	1	28.20	27.70	6	10,571	0.06%
2021/05/13	28	27.26	4	27.56	27.60	24	10,527	0.23%
2021/05/12	13	28.36	30	26.91	26.95	-17	10,481	-0.16%
2021/05/11	13	30.33	0	0.00	29.50	13	10,337	0.13%
2021/05/10	0.1	32.20	1	32.05	32.00	-0.9	10,281	-0.01%
2021/05/07	9	32.38	3	32.21	33.20	6	10,346	0.06%
2021/05/06	2	30.73	2	31.35	31.20	0	10,324	0.00%
2021/05/05	10	31.13	2	31.33	30.75	8	10,343	0.08%
2021/05/04	13	31.25	18	30.55	30.70	-5	10,415	-0.05%
2021/05/03	24.2	33.11	3	33.75	32.45	21.2	10,330	0.20%
2021/04/29	24.2	34.96	2	35.80	34.90	22.2	10,238	0.22%
2021/04/28	9	35.86	3	35.88	35.85	6	10,252	0.06%
2021/04/27	4	36.53	4	36.63	36.50	0	10,435	0.00%
2021/04/26	4	36.86	0	0.00	36.60	4	10,528	0.04%
2021/04/23	15	36.54	5	36.53	36.50	10	10,701	0.09%
2021/04/22	17	36.38	22	36.95	36.00	-5	11,433	-0.04%
2021/04/21	29.1	38.02	6	37.74	37.50	23.1	12,258	0.19%
2021/04/20	8	38.21	15	38.48	38.60	-7	12,558	-0.06%
2021/04/19	32.3	39.28	5	39.60	39.10	27.3	12,512	0.22%
2021/04/16	16	38.93	30	38.83	39.45	-14	12,381	-0.11%
2021/04/15	6	37.69	8	37.61	37.75	-2	12,412	-0.02%
2021/04/14	34	38.14	5	38.88	37.85	29	12,328	0.24%
2021/04/13	60	40.04	55.3	40.54	39.10	4.7	11,822	0.04%
2021/04/12	10	37.17	9	37.29	37.35	1	10,389	0.01%
2021/04/09	4	36.83	6	36.90	36.80	-2	10,319	-0.02%
2021/04/08	14	36.51	10	36.50	36.70	4	10,224	0.04%
2021/04/07	4	36.24	17	36.19	36.40	-13	10,260	-0.13%
2021/04/06	11.3	35.81	35	35.80	35.75	-23.7	10,361	-0.23%
2021/04/01	1	36.20	1	36.40	36.15	0	10,538	0.00%
2021/03/31	11	36.66	8	36.98	36.40	3	10,493	0.03%
2021/03/30	42	36.68	3	36.75	36.75	39	10,488	0.37%
2021/03/29	16	37.48	1	37.10	37.10	15	10,483	0.14%
2021/03/26	4	37.63	24	36.89	37.50	-20	10,309	-0.19%
2021/03/25	6	35.73	6	36.08	35.80	0	10,086	0.00%
2021/03/24	10	36.24	4	36.40	36.20	6	10,118	0.06%
2021/03/23	10	37.01	5	37.24	36.70	5	10,158	0.05%
2021/03/22	3	37.15	5	37.11	37.50	-2	10,097	-0.02%
2021/03/19	1	36.15	4	36.10	36.05	-3	10,085	-0.03%
2021/03/18	0	0.00	2.1	36.99	36.75	-2.1	10,126	-0.02%
2021/03/17	3	36.73	8	36.84	36.60	-5	10,389	-0.05%
2021/03/16	0	0.00	2	36.78	36.55	-2	10,587	-0.02%
2021/03/15	2	36.85	2	36.80	36.85	0	11,005	0.00%
2021/03/12	6	36.43	43	36.27	36.35	-37	11,165	-0.33%
2021/03/11	1	35.95	2	35.95	35.80	-1	11,318	-0.01%
2021/03/10	2	35.38	1	35.30	35.25	1	11,384	0.01%
2021/03/08	0	0.00	30	35.85	35.00	-30	11,647	-0.26%
2021/03/05	7	35.10	3	35.08	34.85	4	11,841	0.03%
2021/03/04	2	35.35	4	35.83	35.50	-2	12,199	-0.02%
2021/03/03	0	0.00	4	36.10	35.85	-4	13,700	-0.03%
2021/03/02	1	35.30	21	35.78	35.25	-20	13,824	-0.14%
2021/02/26	3	35.25	3	35.87	35.90	0	14,171	0.00%
2021/02/25	5	35.82	7	35.74	35.85	-2	14,374	-0.01%
2021/02/24	4	35.59	1	35.30	35.30	3	14,667	0.02%
2021/02/23	1	35.75	0	0.00	35.80	1	15,105	0.01%
2021/02/22	6	35.76	0	0.00	35.95	6	15,563	0.04%
2021/02/19	3	35.13	1	35.35	35.35	2	16,915	0.01%
2021/02/18	2	34.70	2	34.70	34.70	0	18,136	0.00%
2021/02/17	2	34.25	7	34.34	34.10	-5	19,353	-0.03%
2021/02/05	0.9	32.70	3	32.88	32.70	-2.1	20,035	-0.01%
2021/02/04	5	32.83	1	32.60	32.65	4	20,527	0.02%
2021/02/03	1	32.75	0	0.00	32.80	1	20,588	0.00%
2021/02/01	10	32.00	15	32.33	32.75	-5	20,711	-0.02%
2021/01/29	15	33.30	0	0.00	32.45	15	20,709	0.07%
2021/01/28	1	33.80	0	0.00	33.90	1	20,621	0.00%
2021/01/27	0	0.00	10	34.60	34.85	-10	20,695	-0.05%
2021/01/26	17	34.76	1	34.95	34.60	16	20,712	0.08%
2021/01/25	4	34.44	0	0.00	35.00	4	20,614	0.02%
2021/01/22	16	34.64	13	34.59	34.50	3	20,622	0.01%
2021/01/21	10	34.62	15	34.04	34.05	-5	20,617	-0.02%
2021/01/20	39	35.55	22	34.48	34.50	17	20,540	0.08%
2021/01/19	5	37.21	10	37.00	36.70	-5	20,283	-0.02%
2021/01/18	43	37.17	3.1	37.19	37.15	39.9	20,331	0.20%
2021/01/15	57	39.23	28	39.32	37.75	29	20,117	0.14%
2021/01/14	23	38.99	20.3	39.65	40.30	2.7	19,296	0.01%
2021/01/13	1	37.95	18.1	37.45	38.00	-17.1	18,345	-0.09%
2021/01/12	11	36.35	0	0.00	36.20	11	17,804	0.06%
2021/01/11	8	36.44	16	37.16	37.25	-8	17,704	-0.05%
2021/01/08	2	36.75	8	36.81	36.45	-6	17,464	-0.03%
2021/01/07	0.8	35.70	0	0.00	35.75	0.8	17,168	0.00%
2021/01/06	1	36.00	4	35.90	35.20	-3	17,099	-0.02%
2021/01/05	3	35.62	1	35.60	36.05	2	16,931	0.01%
2021/01/04	0	0.00	3	35.52	35.20	-3	16,832	-0.02%
2020/12/31	1	34.95	0	0.00	34.95	1	16,764	0.01%
2020/12/30	13	35.45	5	35.50	35.40	8	16,683	0.05%
2020/12/29	25	36.57	4	36.51	36.10	21	16,540	0.13%
2020/12/28	3	37.15	23	37.15	37.30	-20	16,331	-0.12%
2020/12/25	1	35.65	0	0.00	35.85	1	15,999	0.01%
2020/12/24	7	35.71	2	35.75	35.45	5	15,962	0.03%
2020/12/23	0	0.00	3	35.00	35.05	-3	15,906	-0.02%
2020/12/22	3	35.07	0	0.00	34.50	3	15,893	0.02%
2020/12/21	0	0.00	10	35.05	35.60	-10	15,856	-0.06%
2020/12/18	6	35.94	5.1	35.78	35.75	0.9	15,825	0.01%
2020/12/17	5	35.92	0	0.00	36.00	5	15,761	0.03%
2020/12/16	1	35.60	1	35.55	35.60	0	15,672	0.00%
2020/12/15	1.1	34.05	16.3	34.19	34.00	-15.2	15,552	-0.10%
2020/12/14	2	35.33	18	35.20	35.10	-16	15,386	-0.10%
2020/12/11	11.7	35.94	11	35.50	35.30	0.7	15,286	0.00%
2020/12/10	6	37.22	3	37.05	36.95	3	15,000	0.02%
2020/12/09	10	37.78	36.3	38.28	38.25	-26.3	14,692	-0.18%
2020/12/08	5	36.85	2	37.03	36.80	3	14,220	0.02%
2020/12/07	11	37.10	14	36.94	37.20	-3	14,006	-0.02%
2020/12/04	15	36.66	7	36.74	36.45	8	13,717	0.06%
2020/12/03	7	36.78	1	36.60	36.60	6	13,579	0.04%
2020/12/02	9	36.72	4	36.85	36.85	5	13,412	0.04%
2020/12/01	6	36.60	0	0.00	37.00	6	13,281	0.05%
2020/11/30	24	37.74	4	37.44	37.25	20	13,068	0.15%
2020/11/27	90	39.01	83.3	39.36	36.75	6.7	12,757	0.05%
2020/11/26	12	36.71	13	37.13	37.20	-1	11,226	-0.01%
2020/11/25	12	37.14	3	37.27	36.90	9	11,040	0.08%
2020/11/24	5	36.76	13.4	36.91	36.40	-8.4	10,637	-0.08%
2020/11/23	1	37.85	4.1	37.28	37.00	-3.1	10,377	-0.03%
2020/11/20	8	37.62	28	37.64	37.40	-20	10,016	-0.20%
2020/11/19	12	36.74	7	37.29	37.20	5	9,514	0.05%
2020/11/18	17	37.05	30.6	37.10	36.95	-13.6	9,033	-0.15%
2020/11/17	47.3	35.87	42	35.86	36.00	5.3	7,585	0.07%
2020/11/16	19	34.18	53.4	34.77	35.90	-34.4	6,421	-0.54%
2020/11/13	27.5	32.47	32.3	32.32	32.65	-4.8	5,228	-0.09%
2020/11/12	14	30.82	80.1	30.98	31.35	-66.1	4,563	-1.45%
2020/11/11	20	29.55	1	29.55	29.75	19	4,370	0.43%
2020/11/10	0	0.00	5	29.20	29.30	-5	4,439	-0.11%
2020/11/09	0	0.00	8	29.53	28.95	-8	4,400	-0.18%
2020/11/06	3.5	29.40	0	0.00	29.05	3.5	4,404	0.08%
2020/11/05	3	29.72	0	0.00	29.70	3	4,383	0.07%
2020/11/04	6	30.00	1	29.80	30.15	5	4,385	0.11%
2020/11/03	7	29.53	6	29.53	29.60	1	4,352	0.02%
2020/11/02	1	28.35	0	0.00	28.30	1	4,355	0.02%
2020/10/30	5	29.75	12	28.73	28.85	-7	4,488	-0.16%
2020/10/29	6	28.63	6	29.56	29.65	0	4,622	0.00%
2020/10/28	8	30.14	4	30.10	30.25	4	4,689	0.08%
2020/10/27	3	29.55	3.9	29.80	29.85	-0.9	4,785	-0.02%
2020/10/26	1	29.35	24.4	30.06	29.90	-23.4	4,806	-0.49%
2020/10/23	0	0.00	2	29.08	29.10	-2	4,651	-0.04%
2020/10/22	4	28.83	0	0.00	28.70	4	4,722	0.08%
2020/10/21	3	29.12	16	28.99	29.15	-13	4,741	-0.27%
2020/10/19	2	28.15	7	28.30	28.30	-5	4,768	-0.10%
2020/10/15	1	27.55	1	28.00	27.55	0	4,773	0.00%
2020/10/13	5	27.10	0	0.00	27.20	5	4,864	0.10%
2020/10/12	1	27.35	0	0.00	27.40	1	4,904	0.02%
2020/10/08	2	27.90	0	0.00	27.70	2	4,946	0.04%
2020/10/05	0	0.00	1	27.00	27.00	-1	5,117	-0.02%
2020/09/29	0	0.00	5	26.60	26.75	-5	5,354	-0.09%
2020/09/28	5	26.80	0	0.00	26.50	5	5,435	0.09%
2020/09/24	2	26.83	0	0.00	26.60	2	5,623	0.04%
2020/09/23	5	27.70	0	0.00	27.45	5	5,864	0.09%
2020/09/22	1	28.00	0	0.00	27.95	1	5,917	0.02%
2020/09/18	0	0.00	3	29.10	28.95	-3	6,130	-0.05%
2020/09/17	0.7	28.95	1	29.10	28.95	-0.3	6,352	0.00%
2020/09/16	1	28.75	0	0.00	28.65	1	6,500	0.02%
2020/09/15	0	0.00	7	28.91	28.85	-7	6,771	-0.10%
2020/09/14	1	28.60	1	28.60	28.70	0	7,299	0.00%
2020/09/11	1	28.45	1	28.65	28.30	0	7,787	0.00%
2020/09/10	1	29.05	0	0.00	28.70	1	8,094	0.01%
2020/09/09	11	28.49	0	0.00	28.50	11	8,116	0.14%
2020/09/07	0	0.00	2	28.90	28.50	-2	8,204	-0.02%
2020/09/03	0	0.00	6	29.10	28.85	-6	8,360	-0.07%
2020/09/02	15	28.93	23	29.23	29.00	-8	8,412	-0.10%
2020/09/01	9	28.18	0	0.00	28.35	9	8,396	0.11%
2020/08/31	11	28.41	0	0.00	28.20	11	8,475	0.13%
2020/08/28	10	28.10	0	0.00	28.20	10	8,585	0.12%
2020/08/27	0	0.00	5	28.60	28.15	-5	8,855	-0.06%
2020/08/26	10	28.45	0	0.00	28.55	10	8,963	0.11%
2020/08/25	0	0.00	10	28.75	28.65	-10	8,995	-0.11%
2020/08/21	5	28.60	0	0.00	28.50	5	9,125	0.05%
2020/08/20	40	28.11	2	27.43	27.50	38	9,098	0.42%
2020/08/19	7	29.40	11	29.55	29.10	-4	8,989	-0.04%
2020/08/18	17	29.90	1	30.15	29.70	16	8,936	0.18%
2020/08/17	10	31.28	20	31.35	30.70	-10	8,844	-0.11%
2020/08/14	2	30.70	16	30.55	30.35	-14	8,537	-0.16%
2020/08/13	1	29.75	0	0.00	29.10	1	8,409	0.01%
2020/08/12	1	30.00	0	0.00	30.10	1	8,369	0.01%
2020/08/11	1	29.80	1	30.00	29.40	0	8,360	0.00%
2020/08/10	5	29.95	7	30.22	30.00	-2	8,409	-0.02%
2020/08/07	1	30.05	8	30.37	30.25	-7	8,467	-0.08%
2020/08/06	30	31.10	6	31.12	31.00	24	8,429	0.28%
2020/08/05	105	31.57	101	30.96	30.90	4	8,361	0.05%	大買/大賣/
2020/08/04	8	31.34	3	31.52	31.15	5	8,263	0.06%
2020/08/03	12	31.08	7	31.08	30.95	5	8,084	0.06%
2020/07/31	6	30.33	12	30.56	30.75	-6	7,911	-0.08%
2020/07/30	0	0.00	17	29.21	29.55	-17	7,786	-0.22%
2020/07/29	8	27.91	6	27.45	28.00	2	7,740	0.03%
2020/07/28	17	27.18	11	28.63	27.15	6	7,717	0.08%
2020/07/27	7	28.63	41	28.85	28.30	-34	7,675	-0.44%
2020/07/24	2	29.05	0	0.00	29.05	2	7,695	0.03%
2020/07/23	4	30.08	28	30.12	30.00	-24	7,666	-0.31%
2020/07/22	10	29.55	11	29.50	29.35	-1	7,597	-0.01%
2020/07/21	6	29.56	4	29.60	29.55	2	7,587	0.03%
2020/07/20	2	28.60	10	28.03	28.75	-8	7,561	-0.11%
2020/07/17	2	28.43	17	28.30	28.25	-15	7,587	-0.20%
2020/07/16	6	28.79	10	28.95	28.80	-4	7,587	-0.05%
2020/07/15	2	29.28	3	28.90	28.85	-1	7,568	-0.01%
2020/07/14	5	29.55	0	0.00	29.05	5	7,620	0.07%
2020/07/13	1	29.75	1	29.95	29.70	0	7,611	0.00%
2020/07/10	12	29.70	0	0.00	29.40	12	7,689	0.16%
2020/07/09	5	31.10	13	31.04	30.65	-8	7,624	-0.10%
2020/07/08	12	30.36	19	30.38	30.40	-7	7,517	-0.09%
2020/07/07	0	0.00	10	30.52	30.55	-10	7,471	-0.13%
2020/07/06	7	30.89	12	30.82	30.70	-5	7,482	-0.07%
2020/07/03	3	30.57	3	30.73	30.50	0	7,473	0.00%
2020/07/02	59	31.56	19	31.95	31.10	40	7,456	0.54%
2020/07/01	11	30.88	8	31.00	31.00	3	7,225	0.04%
2020/06/30	3	30.93	20	30.80	30.60	-17	7,168	-0.24%
2020/06/29	25	30.43	6	30.35	30.35	19	7,119	0.27%
2020/06/24	0	0.00	17	31.12	31.50	-17	7,025	-0.24%
2020/06/23	12	30.10	13	30.72	30.20	-1	6,878	-0.01%
2020/06/22	25	31.25	52	31.18	30.95	-27	6,809	-0.40%
2020/06/19	28	31.50	32	31.94	32.25	-4	6,612	-0.06%
2020/06/18	51	30.06	40	29.89	30.30	11	6,119	0.18%
2020/06/17	49	28.90	25	28.99	29.10	24	5,679	0.42%
2020/06/16	8	27.48	19	27.58	27.80	-11	5,476	-0.20%
2020/06/15	9	27.26	5	26.94	27.00	4	5,572	0.07%
2020/06/12	5	26.90	1	27.35	27.35	4	5,633	0.07%
2020/06/11	9	28.29	4	27.90	27.50	5	5,731	0.09%
2020/06/10	7	28.11	6	28.60	28.80	1	5,755	0.02%
2020/06/09	0	0.00	1	28.00	28.00	-1	5,837	-0.02%
2020/06/08	1	28.90	6	29.30	28.80	-5	5,910	-0.08%
2020/06/05	4	28.45	10	29.03	29.15	-6	5,887	-0.10%
2020/06/04	6	29.07	20	28.60	28.60	-14	5,872	-0.24%
2020/06/03	43	29.02	47	28.94	29.00	-4	5,829	-0.07%
2020/06/02	4	27.44	7	27.81	27.95	-3	5,585	-0.05%
2020/06/01	27	27.03	7	26.87	26.90	20	5,532	0.36%
2020/05/29	6	26.35	6	26.58	26.50	0	5,567	0.00%
2020/05/28	14	27.14	9	27.18	26.80	5	5,718	0.09%
2020/05/27	2	26.15	2	26.35	26.35	0	5,651	0.00%
2020/05/26	3	26.30	5	26.40	26.20	-2	5,742	-0.03%
2020/05/25	1	25.75	0	0.00	26.10	1	5,815	0.02%
2020/05/22	15	26.04	5	25.85	26.00	10	5,841	0.17%
2020/05/21	16	26.53	12	26.78	26.60	4	5,830	0.07%
2020/05/20	2	26.35	10	26.40	26.40	-8	5,878	-0.14%
2020/05/19	16	25.96	22	26.18	26.20	-6	5,910	-0.10%
2020/05/18	2	25.60	5	25.90	25.60	-3	5,929	-0.05%
2020/05/15	25	27.08	25.3	26.79	26.60	-0.3	5,910	-0.01%
2020/05/14	8	27.14	2	27.35	26.95	6	5,872	0.10%
2020/05/13	12	28.83	2	28.75	28.75	10	5,848	0.17%
2020/05/12	10	29.32	2	29.70	29.50	8	5,976	0.13%
2020/05/11	7	29.56	19	29.57	29.70	-12	6,008	-0.20%
2020/05/08	11	29.13	2	29.15	28.85	9	5,999	0.15%
2020/05/07	0	0.00	1	29.00	29.00	-1	6,134	-0.02%
2020/05/06	8	28.91	11	29.12	28.55	-3	6,175	-0.05%
2020/05/05	8	28.46	0	0.00	28.50	8	6,120	0.13%
2020/05/04	3	27.87	5	27.90	27.85	-2	6,130	-0.03%
2020/04/30	3	28.47	6	28.58	28.45	-3	6,175	-0.05%
2020/04/29	13	27.95	20	28.04	28.00	-7	6,247	-0.11%
2020/04/28	9	27.79	10	27.88	27.55	-1	6,365	-0.02%
2020/04/27	5	27.70	38	27.59	27.70	-33	6,444	-0.51%
2020/04/24	8	27.08	0	0.00	27.00	8	6,410	0.12%
2020/04/23	1	26.90	1	26.95	27.00	0	6,420	0.00%
2020/04/21	1	26.95	3	26.45	26.45	-2	6,391	-0.03%
2020/04/20	5	27.41	4	27.15	27.40	1	6,379	0.02%
2020/04/17	9	27.56	15	27.77	27.15	-6	6,435	-0.09%
2020/04/16	16	27.53	3	27.35	27.70	13	6,551	0.20%
2020/04/15	12	28.15	8	28.32	27.30	4	6,608	0.06%
2020/04/14	2	26.95	2	26.80	26.85	0	6,685	0.00%
2020/04/13	4	26.88	5	26.80	26.50	-1	6,738	-0.01%
2020/04/10	2	26.65	3	26.27	26.60	-1	6,775	-0.01%
2020/04/09	5	26.50	1	26.45	26.50	4	6,920	0.06%
2020/04/08	3	26.15	15	25.99	26.30	-12	7,026	-0.17%
2020/04/07	33	25.62	5	25.35	25.60	28	7,007	0.40%
2020/04/06	2	23.68	2	23.83	24.25	0	6,954	0.00%
2020/04/01	0	0.00	11	23.33	23.80	-11	6,988	-0.16%
2020/03/31	13	23.98	1	23.30	23.45	12	7,066	0.17%
2020/03/30	1	23.60	35	22.80	23.60	-34	7,037	-0.48%
2020/03/27	10	24.08	11	24.08	23.15	-1	7,025	-0.01%
2020/03/26	11	22.58	22	22.37	23.60	-11	6,979	-0.16%
2020/03/25	11	22.84	12	22.85	22.85	-1	6,945	-0.01%
2020/03/24	1	20.75	8	20.72	21.30	-7	6,896	-0.10%
2020/03/23	23	20.00	5	20.11	19.70	18	6,877	0.26%
2020/03/20	3	20.35	11	20.80	21.10	-8	6,920	-0.12%
2020/03/19	5	19.35	2	21.00	19.35	3	6,878	0.04%
2020/03/18	8	22.38	5	22.60	21.50	3	6,821	0.04%
2020/03/17	5	23.46	2	23.70	22.10	3	6,892	0.04%
2020/03/16	4	25.21	3	25.93	24.20	1	6,782	0.01%
2020/03/13	9	25.98	22	25.63	26.45	-13	6,710	-0.19%
2020/03/12	9	28.62	0	0.00	28.20	9	6,557	0.14%
2020/03/11	10	31.37	16	31.22	31.00	-6	6,451	-0.09%
2020/03/10	9	30.82	10	31.05	31.55	-1	6,434	-0.02%
2020/03/09	13	31.33	8	32.67	31.30	5	6,426	0.08%
2020/03/06	14	33.23	3	33.30	33.10	11	6,424	0.17%
2020/03/05	8	33.86	1	34.10	33.70	7	6,554	0.11%
2020/03/04	4	33.41	3	33.57	33.85	1	6,689	0.01%
2020/03/03	3	33.63	11	33.86	33.50	-8	6,651	-0.12%
2020/03/02	6	30.82	3	31.97	31.90	3	6,519	0.05%
2020/02/27	3	32.25	0	0.00	31.90	3	6,522	0.05%
2020/02/26	13	33.46	2	33.60	33.20	11	6,476	0.17%
2020/02/25	11	32.99	11	33.01	33.00	0	6,509	0.00%
2020/02/24	2	33.10	3	33.00	33.00	-1	6,678	-0.01%
2020/02/21	8	33.43	0	0.00	33.45	8	6,743	0.12%
2020/02/19	1	33.55	0	0.00	33.65	1	6,805	0.01%
2020/02/18	0	0.00	2	33.28	33.30	-2	6,871	-0.03%
2020/02/17	1	33.25	2	33.38	33.20	-1	7,062	-0.01%
2020/02/14	1	33.05	1	33.15	33.25	0	7,171	0.00%
2020/02/13	0	0.00	3	32.78	32.75	-3	7,197	-0.04%
2020/02/12	8	32.33	5	32.64	32.40	3	7,417	0.04%
2020/02/11	2	31.73	2	31.98	32.00	0	7,526	0.00%
2020/02/10	2	32.30	4	31.86	31.95	-2	7,640	-0.03%
2020/02/07	0	0.00	162	30.85	30.75	-162	7,760	-2.09%	大賣/鉅額交易
2020/02/06	1	31.00	5	30.87	30.95	-4	8,197	-0.05%
2020/02/05	3	30.72	0	0.00	30.30	3	8,414	0.04%
2020/02/04	6	29.60	2	30.40	30.45	4	8,821	0.05%
2020/02/03	3	27.87	27	28.32	28.75	-24	9,447	-0.25%
2020/01/31	10	30.49	11	30.97	30.05	-1	9,524	-0.01%
2020/01/30	2	31.40	10	31.34	31.30	-8	9,748	-0.08%
2020/01/20	63	34.91	1	35.10	34.75	62	9,928	0.62%
2020/01/17	0	0.00	1	34.65	34.90	-1	10,399	-0.01%
2020/01/16	3	34.80	0	0.00	34.80	3	10,905	0.03%
2020/01/15	1	34.60	0	0.00	34.75	1	12,780	0.01%
2020/01/14	4	34.79	3	34.85	35.00	1	13,580	0.01%
2020/01/13	0	0.00	3	34.23	34.70	-3	14,031	-0.02%
2020/01/10	2	33.90	5	34.45	34.00	-3	14,160	-0.02%
2020/01/09	1	34.70	0	0.00	34.70	1	14,389	0.01%
2020/01/08	7	34.89	1	35.35	34.80	6	14,476	0.04%
2020/01/07	3	36.45	0	0.00	36.50	3	14,562	0.02%
2020/01/06	0	0.00	20	36.25	36.00	-20	14,681	-0.14%
2020/01/03	18	36.83	52	36.64	36.70	-34	14,818	-0.23%
2020/01/02	33	36.72	2	36.45	36.55	31	14,824	0.21%
2019/12/31	1	35.80	1	35.95	35.75	0	14,784	0.00%
2019/12/30	0	0.00	2	35.15	35.20	-2	15,153	-0.01%
2019/12/27	3	34.83	0	0.00	34.80	3	15,379	0.02%
2019/12/26	32	35.37	0	0.00	34.90	32	15,479	0.21%
2019/12/25	20	35.70	5	35.55	35.55	15	15,629	0.10%
2019/12/20	4	36.00	5	36.05	36.10	-1	17,654	-0.01%
2019/12/19	85	36.21	1.7	36.06	36.00	83.3	18,995	0.44%
2019/12/17	0	0.00	84	36.25	36.20	-84	21,105	-0.40%
2019/12/16	80	35.53	102	35.80	35.90	-22	21,336	-0.10%	大賣/
2019/12/13	106	35.30	73.1	35.26	35.15	32.9	21,351	0.15%	大買/
2019/12/12	3	35.43	3	35.58	35.75	0	21,386	0.00%
2019/12/11	3	34.97	5	35.07	34.65	-2	21,305	-0.01%
2019/12/10	1.7	34.95	39	34.84	34.95	-37.3	21,356	-0.17%
2019/12/09	1	35.40	3	35.27	35.10	-2	21,399	-0.01%
2019/12/06	8	35.36	3	35.22	35.15	5	21,610	0.02%
2019/12/04	4	34.88	7.4	34.80	34.65	-3.4	21,890	-0.02%
2019/12/03	13	34.81	1.4	35.20	35.15	11.6	22,207	0.05%
2019/12/02	20	35.66	12	35.38	35.20	8	22,327	0.04%
2019/11/29	46	36.65	6	36.75	36.40	40	22,495	0.18%
2019/11/28	3	36.23	3	36.35	36.10	0	22,797	0.00%
2019/11/27	104	36.50	3	36.35	36.10	101	23,058	0.44%	大買/鉅額交易
2019/11/26	1	35.95	2	36.20	36.20	-1	23,306	0.00%
2019/11/25	3	36.07	12	36.10	35.90	-9	23,485	-0.04%
2019/11/22	4	36.15	3	36.10	35.95	1	23,655	0.00%
2019/11/21	28	35.13	2	36.18	36.45	26	23,778	0.11%
2019/11/20	4	36.13	41	36.48	36.25	-37	24,119	-0.15%
2019/11/19	89	37.02	6	37.09	36.65	83	24,530	0.34%
2019/11/18	8	36.62	3	36.45	36.65	5	24,653	0.02%
2019/11/15	8	36.29	1	36.30	36.30	7	24,800	0.03%
2019/11/14	23	36.30	43	36.70	36.10	-20	25,037	-0.08%
2019/11/13	101	37.15	8	36.81	37.15	93	25,144	0.37%	大買/
2019/11/12	5	36.78	3	36.62	36.70	2	25,329	0.01%
2019/11/11	45	36.84	84	36.79	36.10	-39	25,658	-0.15%
2019/11/08	15	38.67	4	38.75	38.50	11	25,643	0.04%
2019/11/07	4.1	38.24	48	38.29	38.70	-43.9	25,695	-0.17%
2019/11/06	20	38.59	3	38.47	38.35	17	25,767	0.07%
2019/11/05	18.3	38.68	60	38.33	38.90	-41.7	25,599	-0.16%
2019/11/04	24	38.15	53.3	38.07	38.00	-29.3	25,278	-0.12%
2019/11/01	71	37.90	32	37.92	38.10	39	25,142	0.16%
2019/10/31	124	37.92	56	37.90	37.90	68	25,210	0.27%	大買/
2019/10/30	11.1	38.31	14	38.71	38.70	-2.9	24,813	-0.01%
2019/10/29	17.4	38.13	61.6	38.43	38.55	-44.2	25,374	-0.17%
2019/10/28	32.1	38.13	24	38.24	38.20	8.1	25,609	0.03%
2019/10/25	58	38.95	27.1	38.50	38.30	30.9	25,480	0.12%
2019/10/24	8	39.68	45.4	39.61	39.65	-37.4	25,348	-0.15%
2019/10/23	106	41.74	138	41.73	38.90	-32	25,011	-0.13%	大買/大賣/
2019/10/22	65.3	39.84	40	39.76	40.10	25.3	23,223	0.11%
2019/10/21	1.3	37.68	34	38.34	39.00	-32.7	22,456	-0.15%
2019/10/18	11	37.36	11	37.71	37.95	0	22,005	0.00%
2019/10/17	9	37.53	7.1	37.40	37.45	1.9	21,842	0.01%
2019/10/16	5	36.33	12	36.45	36.25	-7	21,475	-0.03%
2019/10/15	5.9	36.94	53	37.05	36.65	-47.1	21,417	-0.22%
2019/10/14	14.4	36.58	6	36.39	36.25	8.4	21,222	0.04%
2019/10/09	3	35.50	4	35.78	35.50	-1	21,087	0.00%
2019/10/08	1	35.50	31	35.41	35.40	-30	20,981	-0.14%
2019/10/07	1	36.50	8	36.44	36.15	-7	20,808	-0.03%
2019/10/04	29	36.14	12	36.15	36.10	17	20,710	0.08%
2019/10/03	34.4	36.83	6	36.97	37.10	28.4	20,295	0.14%
2019/10/02	7.3	37.24	3	37.70	37.70	4.3	20,213	0.02%
2019/10/01	2.4	37.30	22.6	37.16	37.40	-20.2	20,256	-0.10%
2019/09/27	36	37.41	10	36.90	36.55	26	20,064	0.13%
2019/09/26	44.3	39.09	12.1	38.96	38.45	32.2	19,529	0.17%
2019/09/25	79	39.68	33	39.53	39.40	46	19,132	0.24%
2019/09/24	65	39.11	71.6	39.15	38.70	-6.6	18,551	-0.04%
2019/09/23	64	37.57	45.3	37.68	38.80	18.7	17,228	0.11%
2019/09/20	20	35.45	18	35.42	35.30	2	15,767	0.01%
2019/09/19	14	34.57	26	34.01	34.65	-12	15,123	-0.08%
2019/09/18	9	33.19	4	33.31	33.00	5	14,855	0.03%
2019/09/17	9	33.39	2	33.57	33.45	7	14,826	0.05%
2019/09/16	8	32.90	7.5	32.60	32.85	0.5	14,775	0.00%
2019/09/12	13	33.14	14.1	32.87	32.80	-1.1	14,783	-0.01%
2019/09/11	7	32.99	6.4	33.19	32.95	0.6	14,724	0.00%
2019/09/10	47	32.68	41	32.78	32.70	6	14,695	0.04%
2019/09/09	51	34.34	53	33.88	33.60	-2	14,494	-0.01%
2019/09/06	19	34.76	11	34.93	34.65	8	14,373	0.06%
2019/09/05	10	35.29	49	35.48	35.20	-39	14,270	-0.27%
2019/09/04	51	34.45	34	34.93	34.85	17	13,967	0.12%
2019/09/03	86	35.48	36	35.12	34.80	50	13,829	0.36%
2019/09/02	24	35.21	34	35.09	36.05	-10	13,526	-0.07%
2019/08/30	30	34.16	38	34.13	33.50	-8	13,039	-0.06%
2019/08/29	4	34.94	13	34.97	34.50	-9	12,786	-0.07%
2019/08/28	10	34.41	42	34.25	34.80	-32	12,538	-0.26%
2019/08/27	2	34.55	8	34.39	34.20	-6	12,425	-0.05%
2019/08/26	8	33.25	21	33.66	33.60	-13	12,455	-0.10%
2019/08/23	50	34.78	44	34.65	34.35	6	12,257	0.05%
2019/08/22	39	33.95	24	34.08	34.15	15	11,726	0.13%
2019/08/21	14	32.48	13	33.03	33.40	1	11,266	0.01%
2019/08/20	5	32.58	0	0.00	32.60	5	11,106	0.05%
2019/08/19	11	33.63	7	33.99	33.10	4	10,997	0.04%
2019/08/16	49	32.88	31	32.90	32.80	18	10,707	0.17%
2019/08/15	11	32.43	50	32.16	33.30	-39	10,479	-0.37%
2019/08/14	48	32.95	37	33.22	32.45	11	10,278	0.11%
2019/08/13	45	31.49	63	31.79	31.90	-18	9,937	-0.18%
2019/08/12	19	30.95	13	30.70	31.00	6	9,593	0.06%
2019/08/08	5	29.26	17	29.54	29.50	-12	9,436	-0.13%
2019/08/07	15	28.34	5	28.45	28.00	10	9,287	0.11%
2019/08/06	26	28.09	50	27.92	28.70	-24	9,218	-0.26%
2019/08/05	11	29.33	7	29.34	28.90	4	9,141	0.04%
2019/08/02	16	29.72	22	30.00	29.25	-6	9,190	-0.07%
2019/08/01	33	32.96	32	32.74	32.45	1	8,764	0.01%
2019/07/31	40	33.14	10	33.02	32.60	30	8,517	0.35%
2019/07/29	24	35.88	21	35.98	36.20	3	7,908	0.04%
2019/07/26	7	34.04	6	34.13	34.20	1	7,592	0.01%
2019/07/25	55	33.97	7	34.17	34.20	48	7,555	0.64%
2019/07/24	2	32.55	44	32.77	32.90	-42	7,360	-0.57%
2019/07/23	2	32.05	2	31.98	32.05	0	7,317	0.00%
2019/07/22	0	0.00	6	32.11	32.30	-6	7,450	-0.08%
2019/07/19	3	32.48	9	32.72	32.10	-6	7,549	-0.08%
2019/07/18	2	32.55	13	32.39	32.30	-11	7,802	-0.14%
2019/07/17	3	32.82	25	32.64	32.95	-22	8,259	-0.27%
2019/07/16	31	32.93	0	0.00	32.85	31	8,610	0.36%
2019/07/15	33	32.30	10	32.21	32.40	23	9,334	0.25%
2019/07/12	7	32.22	13	32.21	32.25	-6	9,814	-0.06%
2019/07/11	1	32.70	4	32.70	32.55	-3	10,233	-0.03%
2019/07/10	1	32.05	5	32.07	32.10	-4	10,442	-0.04%
2019/07/09	5	32.26	29	32.06	31.90	-24	10,621	-0.23%
2019/07/08	14	32.15	37	32.12	32.10	-23	11,016	-0.21%
2019/07/05	36	32.22	44	32.15	32.40	-8	11,394	-0.07%
2019/07/04	6	31.48	58	31.87	32.15	-52	11,635	-0.45%
2019/07/03	1	30.95	0	0.00	31.00	1	11,570	0.01%
2019/07/02	9	31.54	14	31.66	31.60	-5	11,734	-0.04%
2019/07/01	28	31.63	17	31.60	31.25	11	11,819	0.09%
2019/06/28	137	31.47	54	31.16	30.90	83	11,852	0.70%	大買/
2019/06/27	1	30.15	1	30.75	30.75	0	11,802	0.00%
2019/06/26	4	29.89	4	29.93	29.95	0	12,198	0.00%
2019/06/25	2	30.05	3	30.45	30.00	-1	12,306	-0.01%
2019/06/24	2	30.30	3	30.62	30.70	-1	12,608	-0.01%
2019/06/21	1	30.05	2	30.73	30.15	-1	13,159	-0.01%
2019/06/20	1	30.60	2	30.38	30.45	-1	13,518	-0.01%
2019/06/18	6	29.47	1	29.70	29.45	5	14,386	0.03%
2019/06/17	7	29.81	6	30.06	30.00	1	15,279	0.01%
2019/06/14	5	29.86	10	29.70	29.55	-5	15,933	-0.03%
2019/06/13	4	29.60	8	29.69	29.60	-4	16,376	-0.02%
2019/06/12	4	29.10	4	29.09	29.60	0	16,591	0.00%
2019/06/11	0	0.00	35	29.36	29.10	-35	17,512	-0.20%
2019/06/10	0	0.00	5	28.60	28.80	-5	17,501	-0.03%
2019/06/06	0	0.00	8	28.15	28.10	-8	17,547	-0.05%
2019/06/05	30	28.50	0	0.00	28.50	30	17,655	0.17%
2019/06/04	11	28.78	73	28.78	28.55	-62	17,793	-0.35%
2019/06/03	17	28.41	7	28.48	28.50	10	17,954	0.06%
2019/05/31	10	29.13	20	29.05	29.15	-10	18,313	-0.05%
2019/05/30	39	28.37	34	28.54	29.15	5	18,476	0.03%
2019/05/29	1	26.85	2	26.10	27.30	-1	18,390	-0.01%
2019/05/28	3	26.25	7	26.39	26.50	-4	18,509	-0.02%
2019/05/27	5	26.21	3	26.10	26.10	2	18,738	0.01%
2019/05/24	12	26.62	4	26.86	26.40	8	18,978	0.04%
2019/05/23	5	26.86	13	26.52	26.25	-8	19,214	-0.04%
2019/05/22	1	28.25	3	28.42	27.75	-2	19,471	-0.01%
2019/05/21	4	27.89	5	27.83	27.85	-1	19,988	-0.01%
2019/05/20	8	27.74	22	28.39	27.30	-14	20,492	-0.07%
2019/05/17	7	28.92	2	29.88	28.75	5	21,450	0.02%
2019/05/16	4	30.24	5	30.16	29.85	-1	22,164	0.00%
2019/05/15	3	30.90	4	30.98	30.65	-1	22,306	0.00%
2019/05/14	9	29.64	7	29.02	30.60	2	22,356	0.01%
2019/05/13	3	30.10	2	30.08	29.90	1	22,576	0.00%
2019/05/10	4	30.28	5	30.29	30.50	-1	22,808	0.00%
2019/05/09	11	30.36	58	30.05	30.10	-47	22,805	-0.21%
2019/05/08	6	31.50	2	31.75	31.60	4	22,714	0.02%
2019/05/07	13	32.50	60	32.45	32.25	-47	22,776	-0.21%
2019/05/06	43	32.51	10	32.28	32.00	33	22,852	0.14%
2019/05/03	61	33.17	42	33.15	33.70	19	22,827	0.08%
2019/05/02	14	34.17	14	34.38	33.90	0	22,665	0.00%
2019/04/30	8	33.44	57	33.37	33.80	-49	23,127	-0.21%
2019/04/29	20	33.04	9	32.83	32.60	11	23,069	0.05%
2019/04/26	39	32.74	25	32.76	32.65	14	23,030	0.06%
2019/04/25	25	33.91	23	33.99	33.50	2	22,946	0.01%
2019/04/24	46	33.52	22	33.71	33.40	24	22,890	0.10%
2019/04/23	85	34.32	29	34.53	34.00	56	22,634	0.25%
2019/04/22	84	36.10	63	36.28	36.10	21	22,241	0.09%
2019/04/19	72	35.71	86	35.74	36.10	-14	21,977	-0.06%
2019/04/18	125	35.10	75	34.94	34.90	50	21,337	0.23%	大買/
2019/04/17	9	34.59	27	34.64	34.90	-18	20,901	-0.09%
2019/04/16	38	33.95	82	34.03	34.00	-44	20,522	-0.21%
2019/04/15	15	33.95	9	34.00	33.75	6	20,454	0.03%
2019/04/12	51	33.80	18	33.86	33.75	33	20,628	0.16%
2019/04/11	33	33.90	54	33.73	33.10	-21	20,620	-0.10%
2019/04/10	24	33.02	44	33.38	33.50	-20	20,305	-0.10%
2019/04/09	28	32.18	3	32.57	32.05	25	19,945	0.13%
2019/04/08	66	32.83	34	32.95	32.60	32	19,929	0.16%
2019/04/03	12	32.36	8	32.56	32.40	4	19,841	0.02%
2019/04/02	56	32.42	60	32.24	32.15	-4	19,860	-0.02%
2019/04/01	44	32.44	31	32.33	32.45	13	19,727	0.07%
2019/03/29	46	31.53	100	31.28	31.85	-54	19,496	-0.28%
2019/03/28	34	30.53	36	30.55	30.40	-2	19,462	-0.01%
2019/03/27	36	30.19	46	30.48	30.70	-10	19,888	-0.05%
2019/03/26	74	31.00	88	31.07	30.30	-14	19,620	-0.07%
2019/03/25	64	32.51	42	32.24	31.80	22	19,073	0.12%
2019/03/22	36	33.49	96	33.59	33.60	-60	18,711	-0.32%
2019/03/21	111	34.47	99	34.13	33.60	12	18,461	0.06%	大買/
2019/03/20	109	33.40	107	33.42	34.10	2	17,918	0.01%	大買/大賣/
2019/03/19	143	32.82	157	32.80	32.80	-14	17,195	-0.08%	大買/大賣/
2019/03/18	112	31.51	127	31.77	32.20	-15	16,622	-0.09%	大買/大賣/
2019/03/15	71	31.10	7	31.16	30.90	64	16,282	0.39%
2019/03/14	153	31.29	55	31.18	31.10	98	16,182	0.61%	大買/
2019/03/13	9	29.83	3	29.87	30.00	6	15,521	0.04%
2019/03/12	12	29.68	50	29.75	29.65	-38	15,636	-0.24%
2019/03/11	12	29.83	3	29.75	29.70	9	15,934	0.06%
2019/03/08	4	29.63	59	29.01	30.35	-55	16,124	-0.34%
2019/03/07	16	29.56	7	29.42	29.35	9	16,168	0.06%
2019/03/06	80	30.63	47	30.33	30.25	33	16,224	0.20%
2019/03/05	52	30.56	4	30.80	30.70	48	16,125	0.30%
2019/03/04	17	30.30	20	30.23	30.15	-3	15,993	-0.02%
2019/02/27	8	29.56	12	29.48	29.85	-4	16,045	-0.02%
2019/02/26	12	30.40	13	30.39	30.10	-1	16,370	-0.01%
2019/02/25	20	30.19	54	30.06	30.45	-34	16,392	-0.21%
2019/02/22	3	30.40	11	30.37	30.00	-8	16,399	-0.05%
2019/02/21	11	29.80	52	30.29	30.85	-41	16,388	-0.25%
2019/02/20	67	30.76	55	30.32	30.25	12	16,221	0.07%
2019/02/19	22	30.64	33	30.35	30.40	-11	15,922	-0.07%
2019/02/18	288	30.15	234	30.14	30.60	54	15,572	0.35%	大買/大賣/
2019/02/15	58	27.88	108	28.48	28.90	-50	14,841	-0.34%	大賣/
2019/02/14	3	25.92	16	26.32	26.30	-13	14,573	-0.09%
2019/02/13	7	25.49	7	25.60	25.60	0	14,964	0.00%
2019/02/12	14	25.06	5	25.61	25.85	9	15,420	0.06%
2019/02/11	101	25.89	100	25.70	25.70	1	15,722	0.01%	大買/
2019/01/30	3	26.80	1	26.90	26.65	2	16,152	0.01%
2019/01/29	0	0.00	4	26.80	26.85	-4	16,659	-0.02%
2019/01/28	0	0.00	9	26.68	26.70	-9	16,895	-0.05%
2019/01/25	3	26.35	19	26.42	26.35	-16	17,162	-0.09%
2019/01/24	0	0.00	1	26.15	26.15	-1	17,632	-0.01%
2019/01/23	6	25.48	8	25.39	25.70	-2	18,334	-0.01%
2019/01/22	13	25.92	15	26.14	25.20	-2	18,620	-0.01%
2019/01/21	3	26.15	26	26.05	26.15	-23	18,130	-0.13%
2019/01/18	26	25.57	19	25.50	25.60	7	18,198	0.04%
2019/01/17	28	25.40	12	26.21	25.50	16	18,327	0.09%
2019/01/16	2	25.65	8	25.51	25.65	-6	18,422	-0.03%
2019/01/15	2	24.70	34	25.01	24.95	-32	18,585	-0.17%
2019/01/14	3	24.73	1	25.15	24.65	2	19,028	0.01%
2019/01/11	47	25.60	22	26.08	25.45	25	19,352	0.13%
2019/01/10	13	25.23	29	25.76	25.80	-16	19,442	-0.08%
2019/01/09	4	25.25	8	25.13	24.90	-4	19,343	-0.02%
2019/01/08	2	24.73	1	24.75	24.80	1	19,321	0.01%
2019/01/07	44	25.19	18	24.94	24.95	26	19,400	0.13%
2019/01/04	14	23.00	21	23.67	24.45	-7	19,421	-0.04%
2019/01/03	29	23.80	6	23.78	23.30	23	19,296	0.12%
2019/01/02	3	25.47	0	0.00	25.40	3	19,163	0.02%
2018/12/28	1	26.25	17	26.00	26.05	-16	19,483	-0.08%
2018/12/27	5	26.45	6	25.77	25.85	-1	19,734	-0.01%
2018/12/26	3	26.93	9	26.94	26.10	-6	19,771	-0.03%
2018/12/25	4	26.56	30	25.76	26.55	-26	19,848	-0.13%
2018/12/24	2	26.15	2	26.13	26.15	0	19,845	0.00%
2018/12/22	8	26.22	6	26.03	26.30	2	20,114	0.01%
2018/12/21	31	24.97	37	25.88	26.55	-6	20,166	-0.03%
2018/12/20	46	27.10	9	26.76	26.05	37	19,810	0.19%
2018/12/19	3	29.23	7	29.46	28.90	-4	19,446	-0.02%
2018/12/18	2	29.08	3	28.87	29.20	-1	19,553	-0.01%
2018/12/17	3	29.05	6	29.15	29.00	-3	19,711	-0.02%
2018/12/14	11	28.98	2	29.20	29.20	9	20,000	0.04%
2018/12/13	9	29.97	44	30.10	29.90	-35	20,257	-0.17%
2018/12/12	25	29.81	10	29.90	30.05	15	20,381	0.07%
2018/12/11	1	28.95	1	29.65	29.00	0	20,392	0.00%
2018/12/10	18	28.80	5	28.80	29.15	13	20,565	0.06%
2018/12/07	6	30.04	4	30.03	29.80	2	20,750	0.01%
2018/12/06	26	30.09	11	30.37	29.20	15	20,762	0.07%
2018/12/05	25	31.86	34	31.89	31.85	-9	20,660	-0.04%
2018/12/04	31	32.88	38	32.78	32.85	-7	20,835	-0.03%
2018/12/03	14	32.16	28	32.10	32.30	-14	20,626	-0.07%
2018/11/30	7	30.42	7	29.96	30.45	0	20,393	0.00%
2018/11/29	11	30.23	1	30.00	30.00	10	20,356	0.05%
2018/11/28	87	30.00	84	30.10	29.85	3	20,273	0.01%
2018/11/27	1	28.75	5	28.54	28.80	-4	20,209	-0.02%
2018/11/26	10	28.17	10	28.06	28.05	0	20,239	0.00%
2018/11/23	49	28.40	39	28.11	28.00	10	20,184	0.05%
2018/11/22	39	30.43	35	29.94	29.35	4	19,784	0.02%
2018/11/21	38	29.08	30	29.26	29.60	8	19,650	0.04%
2018/11/20	18	30.06	2	30.30	30.05	16	19,535	0.08%
2018/11/19	24	31.46	20	31.30	31.30	4	19,489	0.02%
2018/11/16	7	31.66	12	31.44	31.25	-5	19,371	-0.03%
2018/11/15	13	30.70	4	30.50	30.50	9	19,168	0.05%
2018/11/14	40	31.70	39	31.66	31.10	1	18,979	0.01%
2018/11/13	6	30.48	28	30.59	30.80	-22	18,892	-0.12%
2018/11/12	80	32.58	58	31.74	31.45	22	18,574	0.12%
2018/11/09	120	34.72	74	34.34	33.75	46	18,184	0.25%	大買/
2018/11/08	180	36.17	159	35.55	35.10	21	18,049	0.12%	大買/大賣/
2018/11/07	135	37.59	110	37.31	37.20	25	17,646	0.14%	大買/大賣/
2018/11/06	102	40.31	48	38.25	38.00	54	17,335	0.31%	大買/
2018/11/05	47	42.49	49	42.44	42.20	-2	17,122	-0.01%
2018/11/02	82	42.28	77	42.29	41.95	5	17,315	0.03%
2018/11/01	63	43.33	55	42.97	42.45	8	17,349	0.05%
2018/10/31	73	41.00	74	42.29	42.75	-1	17,220	-0.01%
2018/10/30	9	38.25	32	38.29	39.45	-23	16,467	-0.14%
2018/10/29	69	36.06	62	36.04	35.90	7	16,146	0.04%
2018/10/26	50	37.22	44	35.88	35.75	6	16,309	0.04%
2018/10/25	42	37.43	44	36.88	36.50	-2	16,394	-0.01%
2018/10/24	67	38.98	42	39.06	39.05	25	16,290	0.15%
2018/10/23	39	40.76	40	39.67	39.00	-1	16,284	-0.01%
2018/10/22	54	41.12	55	41.12	41.15	-1	16,337	-0.01%
2018/10/19	36	38.05	66	39.18	40.40	-30	16,045	-0.19%
2018/10/18	23	36.76	38	37.43	37.60	-15	15,832	-0.09%
2018/10/17	5	36.69	12	36.70	36.20	-7	15,964	-0.04%
2018/10/16	36	36.07	26	35.91	35.80	10	16,204	0.06%
2018/10/15	22.1	34.27	24	36.23	36.25	-1.9	16,402	-0.01%
2018/10/12	23	33.39	58	34.07	34.85	-35	16,739	-0.21%
2018/10/11	32	32.11	3	32.27	32.10	29	17,098	0.17%
2018/10/09	113	35.93	92	35.75	35.55	21	17,026	0.12%	大買/
2018/10/08	19	37.31	30	37.25	37.45	-11	17,066	-0.06%
2018/10/05	100	37.23	96	35.62	35.55	4	17,433	0.02%
2018/10/04	101	38.51	91	38.39	38.40	10	18,305	0.05%	大買/
2018/10/03	86	40.37	67	38.91	38.90	19	18,407	0.10%
2018/10/02	61	41.16	49	40.63	40.60	12	18,498	0.06%
2018/10/01	43	40.46	68	41.31	41.55	-25	18,620	-0.13%
2018/09/28	101	38.95	118	39.15	39.10	-17	19,242	-0.09%	大買/大賣/
2018/09/27	82	38.51	86	38.50	38.50	-4	19,702	-0.02%
2018/09/26	105	38.92	104	38.86	38.85	1	20,123	0.00%	大買/大賣/
2018/09/25	92	38.34	85	38.50	38.60	7	20,699	0.03%
2018/09/21	5	38.00	13	38.09	38.60	-8	21,079	-0.04%
2018/09/20	21	37.14	4	37.56	36.60	17	21,410	0.08%
2018/09/19	61	39.01	62	38.38	38.10	-1	21,735	0.00%
2018/09/18	42	40.48	38	39.39	39.35	4	21,618	0.02%
2018/09/17	41	40.79	43	41.69	41.75	-2	21,633	-0.01%
2018/09/14	36	41.52	33	41.24	41.60	3	21,874	0.01%
2018/09/13	25	42.36	18	41.37	41.00	7	21,942	0.03%
2018/09/12	55	44.14	55	43.29	43.30	0	22,038	0.00%
2018/09/11	38	44.06	34	44.79	44.80	4	22,382	0.02%
2018/09/10	25	44.22	9	44.51	42.90	16	22,494	0.07%
2018/09/07	16	49.33	20	48.32	47.40	-4	22,468	-0.02%
2018/09/06	3	49.20	7	49.14	49.00	-4	22,925	-0.02%
2018/09/05	18	49.44	21	49.07	49.45	-3	23,936	-0.01%
2018/09/04	51	50.72	46	50.32	50.30	5	24,460	0.02%
2018/09/03	29	49.60	26	49.61	49.60	3	24,954	0.01%
2018/08/31	43	50.44	1	50.20	50.90	42	24,931	0.17%
2018/08/30	53	52.27	37	51.64	51.40	16	24,999	0.06%
2018/08/29	11	51.33	44	51.55	51.80	-33	25,151	-0.13%
2018/08/28	63	51.89	40	51.82	51.40	23	25,870	0.09%
2018/08/27	25	50.70	29	51.78	52.00	-4	26,281	-0.02%
2018/08/24	33	50.54	20	49.50	49.50	13	26,611	0.05%
2018/08/23	5	52.96	2	53.10	52.10	3	27,095	0.01%
2018/08/22	9	54.28	5	55.00	53.20	4	27,290	0.01%
2018/08/21	12	54.68	0	0.00	54.20	12	27,613	0.04%
2018/08/20	5	54.70	5	54.54	54.80	0	28,316	0.00%
2018/08/17	35	57.86	9	58.38	56.00	26	28,485	0.09%
2018/08/16	24	57.81	23	57.85	58.20	1	28,821	0.00%
2018/08/15	34	58.23	33	58.29	57.70	1	29,305	0.00%
2018/08/14	50	57.84	40	57.68	57.40	10	29,498	0.03%
2018/08/13	32	59.29	55	58.50	58.30	-23	30,328	-0.08%
2018/08/10	51	59.49	47	59.52	59.50	4	30,540	0.01%
2018/08/09	40	58.87	57	58.56	60.10	-17	30,742	-0.06%
2018/08/08	59	58.19	47	56.63	56.30	12	30,805	0.04%
2018/08/07	74	57.19	83	56.86	58.20	-9	31,465	-0.03%
2018/08/06	4	55.18	40	55.06	55.00	-36	31,835	-0.11%
2018/08/03	28	54.26	24	54.42	54.50	4	32,349	0.01%
2018/08/02	96	54.34	41	53.61	53.30	55	32,862	0.17%
2018/08/01	31	55.85	87	55.85	55.80	-56	33,874	-0.17%
2018/07/31	12	54.26	12	54.39	54.50	0	34,138	0.00%
2018/07/30	39	54.61	38	53.17	53.00	1	34,980	0.00%
2018/07/27	55	54.97	52	55.47	55.50	3	35,988	0.01%
2018/07/26	22	54.12	38	54.22	54.30	-16	36,686	-0.04%
2018/07/25	67	54.19	61	53.51	53.50	6	36,862	0.02%
2018/07/24	65	52.08	81	53.84	54.00	-16	36,865	-0.04%
2018/07/23	64	51.38	89	52.54	53.00	-25	36,748	-0.07%
2018/07/20	83	53.30	71	53.08	53.00	12	36,803	0.03%
2018/07/19	124	52.24	88	52.36	53.00	36	37,097	0.10%	大買/
2018/07/18	99	52.12	111	49.88	49.80	-12	36,837	-0.03%	大賣/
2018/07/17	37	53.41	33	53.32	53.20	4	36,582	0.01%
2018/07/16	116	54.39	113	53.71	53.20	3	36,768	0.01%	大買/大賣/
2018/07/13	141	53.09	179	53.23	53.50	-38	37,024	-0.10%	大買/大賣/
2018/07/12	120	54.11	104	53.05	52.70	16	36,363	0.04%	大買/大賣/
2018/07/11	59	56.72	80	57.25	57.90	-21	35,323	-0.06%
2018/07/10	56	56.38	78	56.71	56.30	-22	35,168	-0.06%
2018/07/09	37	55.20	25	55.18	54.80	12	34,958	0.03%
2018/07/06	244	57.15	209	56.30	56.60	35	34,695	0.10%	大買/大賣/
2018/07/05	169	62.00	101	60.56	59.40	68	33,864	0.20%	大買/大賣/
2018/07/04	69	61.56	124	62.08	63.50	-55	33,332	-0.17%	大賣/
2018/07/03	81	61.79	61	61.14	59.90	20	32,907	0.06%
2018/07/02	114	61.11	87	60.87	61.00	27	32,255	0.08%	大買/
2018/06/29	130	60.95	119	61.61	62.70	11	31,756	0.03%	大買/大賣/
2018/06/28	68	62.77	48	62.31	59.10	20	31,497	0.06%
2018/06/27	85	66.92	72	65.71	64.10	13	31,012	0.04%
2018/06/26	70	64.41	62	65.22	66.50	8	30,793	0.03%
2018/06/25	61	66.19	64	66.43	65.60	-3	30,660	-0.01%
2018/06/22	57	63.65	64	64.67	64.80	-7	30,545	-0.02%
2018/06/21	82	65.74	64	64.08	63.80	18	30,220	0.06%
2018/06/20	86	65.89	71	65.20	65.00	15	29,975	0.05%
2018/06/19	29	72.18	18	70.45	70.00	11	29,583	0.04%
2018/06/15	50	73.94	41	73.83	73.50	9	29,325	0.03%
2018/06/14	76	74.01	67	74.07	73.80	9	29,148	0.03%
2018/06/13	121	72.89	127	73.01	72.80	-6	28,725	-0.02%	大買/大賣/
2018/06/12	64	71.29	68	70.39	69.90	-4	28,189	-0.01%
2018/06/11	30	68.22	70	69.08	71.00	-40	28,052	-0.14%
2018/06/08	26	65.82	26	65.34	65.30	0	27,621	0.00%
2018/06/07	13	67.19	13	66.75	66.20	0	27,931	0.00%
2018/06/06	68	66.78	56	67.39	67.30	12	27,934	0.04%
2018/06/05	92	69.90	90	69.94	66.00	2	27,769	0.01%
2018/06/04	104	67.13	148	67.56	69.00	-44	27,007	-0.16%	大買/大賣/
2018/06/01	78	64.96	92	64.87	64.00	-14	26,542	-0.05%
2018/05/31	475	68.47	404	68.35	66.40	71	26,126	0.27%	大買/大賣/
2018/05/30	45	67.27	50	67.12	67.10	-5	25,505	-0.02%
2018/05/29	147	67.54	137	67.68	67.20	10	25,265	0.04%	大買/大賣/
2018/05/28	510	70.12	521	70.30	68.70	-11	25,026	-0.04%	大買/大賣/
2018/05/25	14	66.84	13	67.65	67.70	1	24,430	0.00%
2018/05/24	55	66.93	49	67.23	66.60	6	24,043	0.02%
2018/05/23	125	65.66	143	65.84	67.80	-18	23,594	-0.08%	大買/大賣/
2018/05/22	342	65.34	324	65.12	64.30	18	23,055	0.08%	大買/大賣/
2018/05/21	263	63.66	265.9	63.68	65.10	-2.9	22,591	-0.01%	大買/大賣/
2018/05/18	84	60.95	80.2	61.10	61.00	3.9	21,669	0.02%
2018/05/17	105	59.55	97	59.45	58.70	8	21,269	0.04%	大買/
2018/05/16	188	61.67	182.4	61.93	60.40	5.6	21,026	0.03%	大買/大賣/
2018/05/15	396	60.78	363	61.06	61.80	33	20,615	0.16%	大買/大賣/
2018/05/14	190	56.32	208	56.60	57.70	-18	19,810	-0.09%	大買/大賣/
2018/05/11	148	56.36	148	56.44	54.70	0	19,111	0.00%	大買/大賣/
2018/05/10	75	56.19	96	56.62	56.60	-21	18,558	-0.11%
2018/05/09	99	55.57	104	55.51	56.50	-5	18,028	-0.03%	大賣/
2018/05/08	157	54.73	161	54.72	53.60	-4	16,842	-0.02%	大買/大賣/
2018/05/07	92	54.15	73	54.29	55.00	19	16,600	0.11%
2018/05/04	123	51.69	103	52.03	51.70	20	15,790	0.13%	大買/大賣/
2018/05/03	43	48.50	174	48.74	49.20	-131	14,689	-0.89%	大賣/鉅額交易
2018/05/02	22	44.50	74.2	44.74	44.75	-52.2	13,979	-0.37%
2018/04/30	84	43.16	70	41.90	43.85	14	13,837	0.10%
2018/04/27	12	42.40	34	42.37	42.25	-22	13,923	-0.16%
2018/04/26	58	44.47	104	43.41	43.05	-46	13,865	-0.33%	大賣/
2018/04/25	73	45.22	65	44.86	45.10	8	13,714	0.06%
2018/04/24	12	42.98	6	43.34	43.00	6	13,933	0.04%
2018/04/23	12	43.94	17	44.36	43.40	-5	13,974	-0.04%
2018/04/20	12	43.67	14	44.51	44.45	-2	13,853	-0.01%
2018/04/19	36.3	43.28	62	43.58	43.80	-25.7	13,700	-0.19%
2018/04/18	6	41.28	43	41.52	41.50	-37	13,486	-0.27%
2018/04/17	5	41.22	13	41.77	40.50	-8	13,533	-0.06%
2018/04/16	10	40.21	8	40.29	40.50	2	13,653	0.01%
2018/04/13	22	40.67	8	40.68	41.00	14	13,764	0.10%
2018/04/12	4.4	41.03	8	40.53	40.35	-3.6	14,245	-0.03%
2018/04/11	4	40.50	8	41.60	41.35	-4	15,196	-0.03%
2018/04/10	7	40.29	4	40.80	39.45	3	15,320	0.02%
2018/04/09	2	40.30	0	0.00	40.20	2	15,802	0.01%
2018/04/03	8	40.94	0	0.00	41.40	8	16,054	0.05%
2018/04/02	6	42.36	2	42.18	42.10	4	16,147	0.02%
2018/03/31	64	44.06	70	43.67	43.10	-6	16,383	-0.04%
2018/03/30	28	42.86	101	42.99	42.80	-73	16,430	-0.44%	大賣/
2018/03/29	18	41.77	10	42.13	41.65	8	16,722	0.05%
2018/03/28	92	42.28	77	42.13	42.00	15	16,852	0.09%
2018/03/27	368	43.02	377	43.32	43.15	-9	16,965	-0.05%	大買/大賣/
2018/03/26	0	0.00	1	40.30	40.45	-1	17,197	-0.01%
2018/03/23	48	39.42	39	40.27	40.15	9	17,828	0.05%
2018/03/22	28	42.68	28	42.32	41.40	0	17,802	0.00%
2018/03/21	13	41.60	12	41.87	42.00	1	17,924	0.01%
2018/03/20	23	41.63	14	41.61	41.70	9	18,077	0.05%
2018/03/19	159	43.18	244	42.84	42.00	-85	18,377	-0.46%	大買/大賣/
2018/03/16	205	43.43	131	43.44	42.90	74	18,844	0.39%	大買/大賣/
2018/03/15	56	42.41	75	42.45	42.40	-19	18,696	-0.10%
2018/03/14	35	40.36	24	40.64	40.25	11	18,537	0.06%
2018/03/13	24.5	39.48	40	39.74	40.50	-15.5	18,551	-0.08%
2018/03/12	11	37.59	3	37.70	37.80	8	18,369	0.04%
2018/03/09	11	37.56	0.3	37.70	37.45	10.7	18,663	0.06%
2018/03/08	6	38.05	1	38.00	37.80	5	18,879	0.03%
2018/03/07	5	37.84	5	37.90	37.80	0	19,191	0.00%
2018/03/06	4	38.50	4	38.08	38.00	0	19,647	0.00%
2018/03/05	10	38.00	0	0.00	37.70	10	20,275	0.05%
2018/03/02	1	38.35	1	38.40	38.35	0	20,476	0.00%
2018/03/01	111	38.87	416	39.36	38.50	-305	21,106	-1.45%	大買/大賣/鉅額交易
2018/02/27	330	38.93	23	38.72	39.00	307	22,008	1.39%	大買/鉅額交易
2018/02/26	5	37.85	0	0.00	37.70	5	22,227	0.02%
2018/02/23	0	0.00	1	38.00	38.00	-1	22,362	0.00%
2018/02/22	25	38.35	0	0.00	37.45	25	22,779	0.11%
2018/02/21	29	38.79	5	39.00	38.70	24	22,770	0.11%
2018/02/12	2	39.38	15	39.56	39.20	-13	22,858	-0.06%
2018/02/09	14	38.57	2	39.00	38.65	12	23,221	0.05%
2018/02/08	25.2	38.02	28	36.88	38.15	-2.8	23,416	-0.01%
2018/02/07	12	40.52	9	40.32	39.50	3	23,261	0.01%
2018/02/06	31	39.50	14	39.50	39.00	17	23,613	0.07%
2018/02/05	21	41.56	14	42.93	43.05	7	23,592	0.03%
2018/02/02	6	43.90	12	44.15	43.75	-6	23,799	-0.03%
2018/02/01	27	44.38	18	44.76	43.80	9	24,154	0.04%
2018/01/31	3	44.00	0	0.00	43.75	3	24,224	0.01%
2018/01/30	25	45.21	7	45.66	44.50	18	24,532	0.07%
2018/01/29	12	46.43	7	46.41	46.35	5	24,764	0.02%
2018/01/26	1	45.95	23	45.96	46.15	-22	24,946	-0.09%
2018/01/25	16	46.44	13	46.42	45.90	3	25,700	0.01%
2018/01/24	31	45.81	13	46.20	46.60	18	26,192	0.07%
2018/01/23	23	46.14	7	46.34	45.50	16	26,160	0.06%
2018/01/22	9	45.68	6	45.59	45.80	3	26,532	0.01%
2018/01/19	24	44.88	42	45.20	44.90	-18	26,744	-0.07%
2018/01/18	33	47.11	57	46.82	45.30	-24	26,717	-0.09%
2018/01/17	38	45.82	32	45.85	45.90	6	26,500	0.02%
2018/01/16	44	45.42	45	45.58	45.05	-1	26,812	0.00%
2018/01/15	18	45.24	20	45.49	45.40	-2	27,343	-0.01%
2018/01/12	86.5	45.59	88	45.64	45.95	-1.5	27,651	-0.01%
2018/01/11	22	43.41	77	43.40	44.20	-55	27,620	-0.20%
2018/01/10	28.3	43.99	25	44.60	43.50	3.3	27,645	0.01%
2018/01/09	21	44.61	5	44.05	43.90	16	27,508	0.06%
2018/01/08	140	46.51	81	45.62	45.00	59	27,447	0.21%	大買/
2018/01/05	72	45.94	77	46.35	46.65	-5	27,054	-0.02%
2018/01/04	44	44.30	52	44.24	44.00	-8	26,429	-0.03%
2018/01/03	13	43.73	72	43.95	44.25	-59	26,647	-0.22%
2018/01/02	42	40.83	118	41.08	42.10	-76	26,730	-0.28%	大賣/

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

永豐金-板新 券商分點個股進出 永豐金-板新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析