瑞儀 (6176)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
209.0
漲跌
▲2.0
漲幅
+0.97%
成交量
3,715張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4	208.50	6.2	209.59	209.00	-2.2	5,365	-0.04%
2024/05/03	4	208.62	10.4	207.91	207.00	-6.4	5,324	-0.12%
2024/05/02	7.1	203.17	11.2	204.85	207.50	-4	5,275	-0.08%
2024/04/30	2	198.75	4	198.75	199.00	-2	5,162	-0.04%
2024/04/29	7.2	194.56	11.1	196.26	197.50	-3.9	5,109	-0.08%
2024/04/26	13	192.66	11.2	195.06	195.50	1.9	5,072	0.04%
2024/04/25	1	186.00	17.7	190.52	194.50	-16.7	4,894	-0.34%
2024/04/24	0	177.20	2	177.99	177.00	-2	4,708	-0.04%
2024/04/23	1	173.01	1.5	175.50	174.50	-0.5	4,721	-0.01%
2024/04/22	3	175.00	4.3	175.82	175.00	-1.2	4,729	-0.03%
2024/04/19	2.1	175.66	6.8	176.39	177.00	-4.7	4,696	-0.10%
2024/04/18	0.1	180.50	4.1	180.40	182.00	-4	4,626	-0.09%
2024/04/17	2.3	178.59	5.3	178.86	179.00	-2.9	4,591	-0.06%
2024/04/16	2.1	177.44	7	177.00	176.50	-4.9	4,567	-0.11%
2024/04/15	1.1	176.00	2.3	176.00	176.50	-1.2	4,588	-0.03%
2024/04/12	0.1	175.59	1	176.00	175.50	-0.9	4,559	-0.02%
2024/04/11	4.2	174.04	5	174.80	175.50	-0.8	4,562	-0.02%
2024/04/10	2	174.23	6	174.75	175.00	-4	4,569	-0.09%
2024/04/09	0	172.52	1	172.51	172.50	-1	4,605	-0.02%
2024/04/08	4.3	170.63	2	171.00	170.50	2.3	4,616	0.05%
2024/04/03	1.1	173.56	0	174.38	174.00	1.1	4,568	0.02%
2024/04/02	0	171.31	6.3	173.52	174.00	-6.3	4,514	-0.14%
2024/04/01	4.1	167.62	3	169.69	169.50	1.1	4,446	0.02%
2024/03/29	14.1	170.32	5.1	171.09	169.00	9	4,380	0.20%
2024/03/28	31.6	175.75	23	174.56	172.50	8.6	4,218	0.20%
2024/03/27	20	172.17	16	172.97	172.00	4	4,055	0.10%
2024/03/26	9.1	170.33	9.2	170.69	170.50	-0.1	3,977	0.00%
2024/03/25	16.2	176.13	13.1	172.51	172.00	3.1	3,924	0.08%
2024/03/22	20.2	178.44	15.3	176.20	176.00	4.9	3,917	0.12%
2024/03/21	23.2	187.63	15.1	183.72	183.00	8.1	3,899	0.21%
2024/03/20	20.9	192.35	10.6	193.62	188.50	10.3	3,821	0.27%
2024/03/19	7.7	184.83	10.3	186.26	187.00	-2.6	3,574	-0.07%
2024/03/18	5.2	174.64	9	174.06	176.50	-3.8	3,387	-0.11%
2024/03/15	4.2	172.84	8.2	174.44	172.50	-4	3,349	-0.12%
2024/03/14	18.6	180.04	3	179.68	180.00	15.5	3,217	0.48%
2024/03/13	2	180.81	7.2	184.12	184.00	-5.2	3,053	-0.17%
2024/03/12	4	174.13	8.1	173.38	177.50	-4.1	2,914	-0.14%
2024/03/11	4	167.13	5.5	168.36	167.50	-1.5	2,822	-0.05%
2024/03/08	12.1	170.37	15	170.50	170.00	-2.9	2,772	-0.11%
2024/03/07	6.1	162.16	6	158.00	166.00	0.1	2,569	0.00%
2024/03/06	0.2	149.36	5.1	150.97	151.00	-4.9	2,420	-0.20%
2024/03/05	1.1	146.60	1.2	147.92	149.00	-0.1	2,397	0.00%
2024/03/04	2.1	148.90	1	148.50	148.50	1.1	2,357	0.05%
2024/03/01	2	144.50	1.2	144.17	144.00	0.8	2,319	0.04%
2024/02/29	1	148.00	1	148.00	147.50	0	2,268	0.00%
2024/02/27	3	146.17	1	146.00	146.50	2	2,272	0.09%
2024/02/26	0	0.00	1	146.00	147.00	-1	2,303	-0.04%
2024/02/23	0	0.00	2	145.00	145.00	-2	2,313	-0.09%
2024/02/22	1.5	144.67	0	0.00	145.00	1.5	2,325	0.06%
2024/02/21	0	0.00	0	142.50	143.00	0	2,321	0.00%
2024/02/20	0	141.00	2	141.50	140.50	-2	2,327	-0.09%
2024/02/19	0	0.00	1	140.00	141.00	-1	2,336	-0.04%
2024/02/16	1	139.00	0	0.00	139.00	1	2,344	0.04%
2024/02/05	0.2	138.50	0	0.00	139.50	0.2	2,333	0.01%
2024/02/02	0	0.00	0.2	137.52	138.50	-0.2	2,347	-0.01%
2024/02/01	0	138.00	0	136.75	137.00	0	2,369	0.00%
2024/01/31	0	138.50	1	138.50	138.50	-1	2,399	-0.04%
2024/01/30	0	139.00	0	0.00	138.50	0	2,426	0.00%
2024/01/26	0	0.00	0.1	139.00	139.50	-0.1	2,452	0.00%
2024/01/25	0	0.00	4	138.50	139.00	-4	2,452	-0.16%
2024/01/24	0	0.00	1.2	138.42	138.00	-1.2	2,470	-0.05%
2024/01/23	0	138.00	0	0.00	139.00	0	2,511	0.00%
2024/01/22	0	0.00	0	138.50	139.00	0	2,526	0.00%
2024/01/18	1	136.50	0	137.50	137.50	1	2,557	0.04%
2024/01/17	0	138.00	7	138.50	138.00	-7	2,551	-0.27%
2024/01/16	0	0.00	3	138.00	138.50	-3	2,545	-0.12%
2024/01/15	0	135.97	0	136.56	137.00	0	2,578	0.00%
2024/01/12	1	135.01	1	137.00	135.50	0	2,609	0.00%
2024/01/11	0	135.50	3.1	136.17	136.00	-3.1	2,626	-0.12%
2024/01/10	0	0.00	2	135.75	137.00	-2	2,666	-0.08%
2024/01/09	7	131.79	1	132.00	134.00	6	2,653	0.23%
2024/01/08	0.1	138.25	3	138.83	139.00	-2.9	2,565	-0.11%
2024/01/05	2	138.00	5	137.70	139.00	-3	2,564	-0.12%
2024/01/04	1.1	137.55	7	138.71	139.50	-5.9	2,557	-0.23%
2024/01/03	4.2	136.60	3	139.00	139.50	1.2	2,548	0.05%
2024/01/02	0	137.36	3	136.00	139.00	-3	2,481	-0.12%
2023/12/29	3	132.50	0	132.60	133.00	3	2,448	0.12%
2023/12/28	0	132.43	0	132.00	132.00	0	2,462	0.00%
2023/12/27	0	131.50	0	132.00	131.00	0	2,465	0.00%
2023/12/26	2	130.75	1	132.00	132.00	1	2,467	0.04%
2023/12/25	3	131.17	0	131.50	131.00	3	2,464	0.12%
2023/12/22	0	131.50	5	132.90	133.50	-5	2,450	-0.20%
2023/12/21	2	131.50	0.1	132.59	132.50	1.9	2,430	0.08%
2023/12/20	1.1	131.54	4	132.62	133.50	-2.9	2,410	-0.12%
2023/12/19	10.2	131.05	4	131.63	132.00	6.2	2,383	0.26%
2023/12/18	4.1	133.98	3.3	134.23	132.50	0.8	2,343	0.03%
2023/12/15	2	134.75	1	134.50	134.50	1	2,265	0.04%
2023/12/14	5.1	136.37	3	135.34	136.50	2.1	2,254	0.09%
2023/12/13	4.2	135.93	2	135.50	135.00	2.2	2,255	0.10%
2023/12/12	4	136.63	2	136.74	136.00	2	2,254	0.09%
2023/12/11	1.1	132.58	9	134.06	134.50	-7.9	2,269	-0.35%
2023/12/08	0	132.50	0	133.00	133.50	0	2,367	0.00%
2023/12/07	1	131.00	0	132.00	132.00	1	2,425	0.04%
2023/12/06	1	131.00	1	132.00	132.50	0	2,467	0.00%
2023/12/05	1	130.51	1	131.50	131.00	0	2,483	0.00%
2023/12/04	0	131.44	0	0.00	132.00	0	2,493	0.00%
2023/12/01	0	0.00	1	132.51	132.50	-1	2,571	-0.04%
2023/11/30	8.1	131.75	0	0.00	132.00	8.1	2,596	0.31%
2023/11/29	0	0.00	4	133.12	133.50	-4	2,612	-0.15%
2023/11/28	1	131.50	0	131.62	132.50	1	2,604	0.04%
2023/11/27	1	131.50	0	132.17	131.50	1	2,601	0.04%
2023/11/24	0	133.06	4	133.38	133.50	-4	2,590	-0.15%
2023/11/22	0	0.00	7	129.71	129.50	-7	2,539	-0.28%
2023/11/21	1.6	128.34	0	129.00	128.00	1.6	2,528	0.06%
2023/11/20	0	128.17	3	128.67	129.50	-3	2,531	-0.12%
2023/11/17	1.1	127.51	0	128.92	127.50	1.1	2,529	0.04%
2023/11/16	0	128.64	1	129.50	129.00	-1	2,539	-0.04%
2023/11/15	0	128.00	7	128.50	128.50	-7	2,583	-0.27%
2023/11/14	1	127.50	1	127.01	127.00	0	2,584	0.00%
2023/11/13	0	127.00	1	127.50	127.50	-1	2,601	-0.04%
2023/11/10	3	126.33	3	127.00	126.00	0	2,630	0.00%
2023/11/09	3	127.00	3	127.83	127.00	0	2,633	0.00%
2023/11/08	1	127.50	2.2	128.05	127.50	-1.2	2,671	-0.04%
2023/11/07	3	126.00	3	126.50	127.00	0	2,666	0.00%
2023/11/06	3	126.33	3.2	126.53	126.50	-0.2	2,674	-0.01%
2023/11/03	2	125.75	2	126.00	126.00	0	2,702	0.00%
2023/11/02	3	125.50	3	125.50	125.50	0	2,754	0.00%
2023/11/01	3.1	123.99	2	124.25	125.50	1	2,797	0.04%
2023/10/31	1	125.00	1	125.50	124.00	0	2,817	0.00%
2023/10/30	5	125.30	3	124.50	124.50	2	2,836	0.07%
2023/10/27	3.1	126.97	1	127.01	126.00	2.1	2,904	0.07%
2023/10/26	2.1	126.02	3	126.67	126.00	-1	3,148	-0.03%
2023/10/25	3	126.50	3.1	126.16	126.00	-0.1	3,135	0.00%
2023/10/24	0	126.78	4	126.25	126.50	-4	3,142	-0.13%
2023/10/23	0	126.50	4	126.62	126.00	-4	3,124	-0.13%
2023/10/20	2	123.51	1	123.51	125.00	1	3,097	0.03%
2023/10/19	5	124.10	1	123.00	123.00	4	3,119	0.13%
2023/10/18	1.1	123.10	2.2	124.75	125.00	-1.1	3,148	-0.03%
2023/10/17	3	122.50	3	123.17	122.50	0	3,155	0.00%
2023/10/16	3	122.67	3	123.00	122.50	0	3,199	0.00%
2023/10/13	0	122.50	0	123.00	123.00	0	3,234	0.00%
2023/10/12	6	122.25	2	123.00	122.50	4	3,244	0.12%
2023/10/11	4.1	123.38	2	123.00	123.00	2.1	3,237	0.06%
2023/10/06	2	124.00	0	0.00	124.00	2	3,233	0.06%
2023/10/05	0	124.50	6	124.50	124.00	-6	3,239	-0.18%
2023/10/04	20	124.00	20	124.50	124.50	0	3,236	0.00%
2023/10/03	1	123.50	1.1	125.46	123.50	-0.1	3,220	0.00%
2023/10/02	0.1	123.00	0	0.00	123.50	0.1	3,236	0.00%
2023/09/28	0	0.00	0	124.25	123.00	0	3,252	0.00%
2023/09/27	0	123.00	0	124.00	123.50	0	3,250	0.00%
2023/09/26	3.2	123.86	1	123.49	123.50	2.2	3,265	0.07%
2023/09/25	2	125.50	0	0.00	126.00	2	3,262	0.06%
2023/09/22	0	125.00	0	127.00	127.00	0	3,258	0.00%
2023/09/21	2.1	126.00	3	127.00	126.50	-0.9	3,281	-0.03%
2023/09/19	1	128.50	1	129.99	129.00	0	3,436	0.00%
2023/09/18	0	129.00	0	130.00	129.00	0	3,486	0.00%
2023/09/15	0.1	129.01	1	130.00	129.00	-0.9	3,504	-0.03%
2023/09/14	0.1	128.87	9	128.56	129.00	-8.9	3,513	-0.25%
2023/09/13	0.1	128.81	30	129.88	129.50	-29.9	3,476	-0.86%
2023/09/12	1	126.00	8	127.19	127.00	-7	3,444	-0.20%
2023/09/11	1	123.00	7	124.07	125.00	-6	3,417	-0.18%
2023/09/08	2	125.50	3.4	126.29	126.00	-1.4	3,407	-0.04%
2023/09/07	1.2	126.00	2	126.25	127.00	-0.8	3,403	-0.02%
2023/09/06	5	124.40	10.4	125.92	127.00	-5.4	3,394	-0.16%
2023/09/05	1.2	122.93	6	122.92	123.50	-4.9	3,326	-0.15%
2023/09/04	2	121.50	4.2	120.95	122.00	-2.2	3,329	-0.07%
2023/09/01	0	118.59	0	119.50	119.50	0	3,308	0.00%
2023/08/31	0	118.50	0	118.79	119.50	0	3,313	0.00%
2023/08/30	0	118.26	0	0.00	118.50	0	3,318	0.00%
2023/08/29	0	117.00	9.9	117.75	119.00	-9.9	3,345	-0.29%
2023/08/28	0.1	116.50	6	117.00	117.00	-6	3,351	-0.18%
2023/08/25	1	117.00	3	116.50	117.00	-2	3,399	-0.06%
2023/08/24	0	115.50	0	0.00	115.50	0	3,394	0.00%
2023/08/23	0	0.00	1	115.50	116.00	-1	3,395	-0.03%
2023/08/22	3	113.50	5	115.10	114.50	-2	3,412	-0.06%
2023/08/21	7	114.07	6	113.83	114.00	1	3,403	0.03%
2023/08/18	3	117.17	1	117.00	117.00	2	3,352	0.06%
2023/08/17	3	117.17	6	118.00	118.50	-3	3,344	-0.09%
2023/08/16	4	116.00	2.1	116.94	117.00	1.9	3,329	0.06%
2023/08/15	2	116.00	0	117.44	116.50	2	3,308	0.06%
2023/08/14	7	116.72	2	117.00	116.50	5	3,299	0.15%
2023/08/11	0.2	118.50	0	119.32	119.50	0.2	3,242	0.01%
2023/08/10	0	117.50	0	119.50	118.00	0	3,214	0.00%
2023/08/09	1.3	118.00	0	119.00	119.00	1.3	3,182	0.04%
2023/08/08	3.1	118.68	7	119.79	120.50	-3.9	3,139	-0.12%
2023/08/07	1	119.97	0	119.50	118.50	1	3,089	0.03%
2023/08/04	3	117.00	4	118.13	118.00	-1	3,047	-0.03%
2023/08/01	9	116.22	4	117.63	117.50	5	2,960	0.17%
2023/07/31	10	120.70	22.1	120.13	120.50	-12.1	2,884	-0.42%
2023/07/27	0	0.00	2	112.00	111.00	-2	2,628	-0.08%
2023/07/26	0	0.00	6	110.75	110.00	-6	2,617	-0.23%
2023/07/25	0	0.00	2	110.75	111.00	-2	2,621	-0.08%
2023/07/24	0.2	109.50	0	0.00	109.50	0.2	2,669	0.01%
2023/07/21	4	109.88	1	111.50	110.50	3	2,650	0.11%
2023/07/19	3	109.83	0	0.00	109.00	3	2,638	0.11%
2023/07/18	0	0.00	1	111.00	111.50	-1	2,630	-0.04%
2023/07/17	67	110.11	70.4	109.79	110.50	-3.4	2,601	-0.13%
2023/07/14	3	108.67	0	0.00	108.50	3	2,636	0.11%
2023/07/10	1	108.50	0	109.60	109.00	1	2,828	0.04%
2023/07/07	4	109.00	0	109.50	109.50	4	2,841	0.14%
2023/07/06	1	111.50	1	111.50	111.50	0	2,827	0.00%
2023/07/05	1	109.50	0	110.00	109.50	1	2,828	0.03%
2023/07/04	5	109.40	0	109.50	109.00	5	2,835	0.18%
2023/07/03	4	109.26	0	110.00	110.00	4	2,821	0.14%
2023/06/30	0	110.00	0	111.00	110.00	0	2,808	0.00%
2023/06/29	0	110.21	0	111.00	111.00	0	2,796	0.00%
2023/06/28	2.1	110.02	3	110.34	111.00	-0.9	2,772	-0.03%
2023/06/27	10.8	109.63	8	109.44	108.00	2.7	2,748	0.10%
2023/06/26	10.4	122.90	19	122.84	123.00	-8.6	2,576	-0.33%
2023/06/21	2	123.50	1.1	124.00	124.00	0.9	2,501	0.04%
2023/06/20	0	0.00	2	124.50	124.50	-2	2,489	-0.08%
2023/06/19	0.5	123.00	2	123.00	123.00	-1.5	2,461	-0.06%
2023/06/16	5	124.30	0	124.50	124.00	5	2,422	0.21%
2023/06/15	3.3	125.95	0.4	125.50	126.00	3	2,339	0.13%
2023/06/14	0	124.50	6	125.08	125.00	-6	2,343	-0.26%
2023/06/13	4.1	124.49	1	124.50	124.50	3.1	2,322	0.13%
2023/06/12	3.1	124.16	1	124.00	124.00	2.1	2,307	0.09%
2023/06/09	1	123.47	0.9	123.00	124.00	0.1	2,290	0.01%
2023/06/08	1	121.50	1	122.00	122.50	0	2,278	0.00%
2023/06/07	0.2	120.50	10	121.00	121.00	-9.8	2,270	-0.43%
2023/06/06	0	120.43	1	119.50	120.00	-1	2,262	-0.04%
2023/06/05	0.1	121.49	0.1	121.00	121.00	0	2,249	0.00%
2023/06/02	1.5	119.67	30	120.77	121.00	-28.5	2,244	-1.27%
2023/06/01	2	118.50	0.1	119.05	120.00	1.9	2,209	0.09%
2023/05/31	2.2	117.53	8	117.88	118.00	-5.8	2,201	-0.27%
2023/05/30	1.1	119.47	4	120.00	119.50	-2.9	2,149	-0.14%
2023/05/29	0	0.00	7	119.71	120.00	-7	2,151	-0.33%
2023/05/26	2.1	119.48	1	120.00	119.00	1.1	2,139	0.05%
2023/05/25	1	118.50	0	0.00	118.50	1	2,115	0.05%
2023/05/23	2	116.50	4	117.13	117.00	-2	2,091	-0.10%
2023/05/22	1.1	116.49	4	116.88	116.50	-2.9	2,067	-0.14%
2023/05/19	0.2	115.50	6	115.42	115.50	-5.8	2,056	-0.28%
2023/05/18	0	0.00	1	115.00	115.50	-1	2,049	-0.05%
2023/05/17	0.1	114.11	0	114.50	114.50	0.1	2,040	0.01%
2023/05/16	0	0.00	1	114.01	114.00	-1	2,037	-0.05%
2023/05/15	0	113.50	0	0.00	113.50	0	2,031	0.00%
2023/05/11	0	0.00	2	114.00	113.50	-2	2,035	-0.10%
2023/05/10	3	114.00	0	114.00	114.00	3	2,040	0.15%
2023/05/09	0	113.00	0	0.00	114.00	0	2,049	0.00%
2023/05/08	3	113.50	0	0.00	113.00	3	2,040	0.15%
2023/05/04	1.1	113.97	0	0.00	113.50	1.1	2,048	0.05%
2023/05/03	0	0.00	1	112.50	113.00	-1	2,052	-0.05%
2023/05/02	2	113.00	0	0.00	113.00	2	2,084	0.10%
2023/04/28	2	112.75	0	0.00	113.00	2	2,122	0.09%
2023/04/27	1	114.00	1	113.99	112.50	0	2,120	0.00%
2023/04/26	101	112.00	100	112.00	112.50	1	2,046	0.05%	大買/
2023/04/25	101	112.76	167	113.16	112.00	-66	2,015	-3.27%	大買/大賣/
2023/04/21	7	111.07	2	111.50	111.00	5	1,948	0.26%
2023/04/20	52	113.48	0	0.00	112.50	52	1,908	2.72%
2023/04/19	115	113.85	103	113.76	114.00	12	1,946	0.62%	大買/大賣/
2023/04/18	3	112.17	0	112.50	112.50	3	1,951	0.15%
2023/04/17	1	112.00	4	112.63	112.50	-3	1,923	-0.16%
2023/04/14	9	115.39	5.3	114.82	112.00	3.7	1,890	0.20%
2023/04/13	0	0.00	0	109.50	109.50	0	1,715	0.00%
2023/04/12	1	111.00	0	111.00	111.00	1	1,717	0.06%
2023/04/11	0	112.00	0	112.00	112.50	0	1,712	0.00%
2023/04/10	0	110.40	1	111.50	111.00	-1	1,696	-0.06%
2023/04/07	1	112.00	3	112.50	112.00	-2	1,655	-0.12%
2023/04/06	0	109.92	0	0.00	111.00	0	1,633	0.00%
2023/03/31	0	0.00	0	110.50	110.50	0	1,627	0.00%
2023/03/30	0	0.00	3	110.33	110.00	-3	1,658	-0.18%
2023/03/29	0	0.00	4	109.38	110.00	-4	1,686	-0.24%
2023/03/28	0	0.00	2	109.75	109.50	-2	1,724	-0.12%
2023/03/27	0.1	108.75	0	0.00	108.50	0.1	1,801	0.01%
2023/03/24	1	108.50	4	108.88	108.50	-3	1,896	-0.16%
2023/03/23	5	107.90	0	0.00	108.00	5	1,877	0.27%
2023/03/22	2	108.00	2	108.00	108.00	0	1,842	0.00%
2023/03/21	1	106.50	1	107.00	106.50	0	1,839	0.00%
2023/03/20	2.1	106.18	0	107.00	106.50	2.1	1,848	0.11%
2023/03/17	0	104.50	0.5	104.54	105.00	-0.5	1,857	-0.03%
2023/03/16	2	104.00	1	104.50	104.00	1	1,832	0.05%
2023/03/15	1	105.01	0	0.00	105.00	1	1,819	0.06%
2023/03/14	2	105.75	1	105.50	105.00	1	1,816	0.06%
2023/03/13	1	106.50	5	106.50	106.50	-4	1,816	-0.22%
2023/03/10	46	106.97	47	105.64	106.00	-1	1,799	-0.06%
2023/03/09	3	108.50	6	108.00	108.50	-3	1,794	-0.17%
2023/03/08	25	108.00	26	108.33	108.50	-1	1,800	-0.05%
2023/03/07	71	107.68	71	107.99	108.50	0	1,810	0.00%
2023/03/06	45	107.50	45	108.00	108.00	0	1,798	0.00%
2023/03/03	1	108.00	1	107.47	107.00	0	1,800	0.00%
2023/03/02	0	105.00	0.6	105.02	105.50	-0.6	1,783	-0.03%
2023/03/01	95	104.76	96	105.26	105.00	-1	1,792	-0.06%
2023/02/24	46	106.01	45	106.50	105.50	1	1,795	0.06%
2023/02/23	90	105.50	90	105.37	105.50	0	1,809	0.00%
2023/02/22	0	0.00	1	105.50	105.50	-1	1,819	-0.06%
2023/02/21	0	0.00	5	105.30	106.00	-5	1,834	-0.27%
2023/02/20	21	104.00	23	104.61	104.50	-2	1,844	-0.11%
2023/02/17	46	103.77	48	104.03	104.50	-2	1,863	-0.11%
2023/02/16	45	103.50	45	104.00	104.00	0	1,864	0.00%
2023/02/15	0	103.00	3	103.17	103.00	-3	1,891	-0.16%
2023/02/14	6	103.17	6	103.50	103.50	0	1,909	0.00%
2023/02/13	45	102.50	90	103.25	103.50	-45	1,959	-2.30%
2023/02/10	4	102.00	0	102.50	102.00	4	1,964	0.20%
2023/02/09	1	103.50	0	0.00	103.50	1	1,960	0.05%
2023/02/08	90	104.50	45	104.50	104.00	45	1,968	2.29%
2023/02/07	59	103.18	58	103.66	104.00	1	1,957	0.05%
2023/02/06	46	103.01	45	103.50	103.50	1	1,973	0.05%
2023/02/03	45	103.00	46	103.50	103.00	-1	1,981	-0.05%
2023/02/02	3	104.00	4	104.00	103.50	-1	2,022	-0.05%
2023/02/01	45	102.50	61	103.38	103.00	-16	2,036	-0.79%
2023/01/31	15	102.50	36	103.42	102.50	-21	2,024	-1.04%
2023/01/30	30	102.50	0	102.50	102.00	30	1,993	1.51%
2023/01/17	25	100.00	48	100.46	100.50	-23	1,983	-1.16%
2023/01/16	12	99.38	0	0.00	99.20	12	1,971	0.61%
2023/01/13	2	98.65	0	98.91	98.30	2	1,970	0.10%
2023/01/12	1	98.30	0	98.53	98.10	1	1,980	0.05%
2023/01/11	0	99.43	2	99.30	98.90	-2	1,977	-0.10%
2023/01/10	0	99.10	9	98.78	98.70	-9	1,993	-0.45%
2023/01/09	34.4	98.91	29	98.52	98.80	5.4	2,004	0.27%
2023/01/06	99	101.97	185.1	101.99	101.50	-86.1	1,947	-4.42%	大賣/
2023/01/05	45	104.50	45	105.00	104.50	0	1,897	0.00%
2023/01/04	0	104.70	0	106.00	104.00	0	1,903	0.00%
2023/01/03	45	105.00	45	105.50	105.50	0	1,902	0.00%
2022/12/30	46	105.50	45	106.00	105.00	1	1,909	0.05%
2022/12/29	1	103.50	1	105.50	106.00	0	1,891	0.00%
2022/12/28	1	104.00	0	104.00	104.50	1	1,896	0.05%
2022/12/27	0.1	106.00	0	0.00	105.50	0.1	1,956	0.01%
2022/12/26	36	105.50	0	105.48	105.00	36	1,971	1.83%
2022/12/23	14	105.29	45	106.00	106.00	-31	1,990	-1.56%
2022/12/22	91	106.49	0	0.00	105.50	91	2,027	4.49%
2022/12/21	47	106.47	44	106.52	106.50	3	2,013	0.15%
2022/12/20	0	0.00	0.2	108.00	107.00	-0.2	2,033	-0.01%
2022/12/19	93	108.21	184.1	108.08	109.00	-91.1	1,994	-4.57%	大賣/
2022/12/16	89	106.90	16.3	104.51	107.00	72.7	1,886	3.86%
2022/12/15	0	0.00	96	104.00	104.50	-96	1,842	-5.21%
2022/12/14	37	103.49	0	0.00	103.50	37	1,878	1.97%
2022/12/13	100	103.06	37	103.50	103.50	63	1,905	3.31%
2022/12/12	90	105.00	90	105.50	106.00	0	1,915	0.00%
2022/12/09	45.1	105.50	49.1	106.00	106.00	-4	1,953	-0.20%
2022/12/08	60	104.72	102	105.20	106.00	-42	1,953	-2.15%	大賣/
2022/12/07	90.1	104.50	52	105.10	105.00	38	1,949	1.95%
2022/12/06	24	105.50	48	105.03	105.50	-24	1,942	-1.23%
2022/12/05	47	105.02	45	105.50	106.00	2	1,936	0.10%
2022/12/02	61	105.42	90	105.75	106.00	-29	1,951	-1.49%
2022/12/01	94	105.50	53	105.95	106.00	41	1,951	2.10%
2022/11/30	81	104.45	85	104.94	105.00	-4	1,942	-0.21%
2022/11/29	0	103.00	4.1	103.25	104.00	-4.1	1,950	-0.21%
2022/11/28	0	102.00	90	102.00	102.00	-90	1,939	-4.64%
2022/11/25	48	103.00	3	102.66	102.00	45	1,945	2.31%
2022/11/24	53	103.53	0	103.75	103.50	53	1,941	2.73%
2022/11/23	2	104.00	71	104.49	104.00	-69	1,936	-3.56%
2022/11/22	30	102.00	32	103.03	104.00	-2	1,923	-0.10%
2022/11/21	50.2	103.43	7	103.21	102.00	43.2	1,905	2.27%
2022/11/18	98	103.86	81	104.31	104.00	17	1,888	0.90%
2022/11/17	45	103.50	48.1	103.99	104.50	-3.1	1,871	-0.16%
2022/11/16	97	102.80	90	103.25	103.50	7	1,852	0.38%
2022/11/15	2	102.50	3.2	103.44	103.50	-1.2	1,835	-0.07%
2022/11/14	0	0.00	2	102.25	102.50	-2	1,817	-0.11%
2022/11/11	1	102.00	6	102.00	101.50	-5	1,812	-0.28%
2022/11/10	2.1	100.74	1	101.47	101.00	1.1	1,791	0.06%
2022/11/09	13.1	101.80	5.8	100.89	101.50	7.3	1,782	0.41%
2022/11/08	0	99.20	2	99.30	99.20	-2	1,747	-0.11%
2022/11/07	3	99.13	2	98.60	98.60	1	1,752	0.06%
2022/11/04	2.5	98.54	1	98.72	99.10	1.5	1,771	0.08%
2022/11/03	0	99.53	0	100.00	99.90	0	1,791	0.00%
2022/11/02	7	98.66	3	99.29	99.90	4	1,822	0.22%
2022/11/01	4	98.32	0	98.31	98.20	4	1,803	0.22%
2022/10/31	0	98.27	5	98.16	98.40	-5	1,805	-0.28%
2022/10/28	0.1	96.37	3	96.63	95.60	-2.9	1,772	-0.16%
2022/10/27	0	94.13	2	94.30	94.60	-2	1,749	-0.11%
2022/10/26	1	92.82	0	0.00	92.90	1	1,741	0.06%
2022/10/25	7.1	94.29	1	93.20	93.20	6.1	1,744	0.35%
2022/10/24	0	96.90	4	96.38	96.40	-4	1,752	-0.23%
2022/10/21	0	96.27	0	96.56	95.80	0	1,753	0.00%
2022/10/20	7.2	96.74	0	96.53	96.30	7.2	1,758	0.41%
2022/10/19	0	99.25	2	99.19	98.50	-2	1,744	-0.12%
2022/10/18	2	98.01	4.1	98.55	98.50	-2.1	1,728	-0.12%
2022/10/17	0	97.28	2.1	97.46	97.80	-2.1	1,735	-0.12%
2022/10/14	2.1	96.01	1	96.40	96.00	1.1	1,744	0.06%
2022/10/13	6	95.67	2	96.24	94.70	4	1,778	0.23%
2022/10/12	0	97.26	0.1	97.58	97.40	0	1,797	0.00%
2022/10/11	1.1	97.12	0	97.65	97.20	1.1	1,827	0.06%
2022/10/07	0	99.00	3.1	99.06	99.00	-3	1,816	-0.17%
2022/10/06	0.1	98.54	0.1	98.02	98.30	0	1,817	0.00%
2022/10/05	4	98.18	0.1	97.80	97.80	4	1,819	0.22%
2022/10/04	8.1	97.50	7	97.79	98.00	1.1	1,806	0.06%
2022/10/03	3.1	99.43	2	99.60	98.60	1	1,745	0.06%
2022/09/30	2	99.36	2	100.25	100.50	0	1,751	0.00%
2022/09/29	7	100.14	8	100.75	100.00	-1	1,743	-0.06%
2022/09/28	1	99.99	1	100.50	100.50	0	1,708	0.00%
2022/09/27	1	99.80	5.1	99.93	100.50	-4.1	1,679	-0.24%
2022/09/26	5	96.76	6	97.33	96.30	-1	1,618	-0.06%
2022/09/23	1	98.70	2	98.51	98.40	-1	1,633	-0.06%
2022/09/22	4.1	98.88	1	98.30	98.30	3.1	1,651	0.19%
2022/09/21	0.1	99.92	0	100.00	100.50	0	1,615	0.00%
2022/09/20	0	99.21	1.1	100.45	100.50	-1.1	1,599	-0.07%
2022/09/19	3.1	99.39	4	98.80	98.90	-0.9	1,600	-0.05%
2022/09/16	0	99.00	5	100.66	101.00	-5	1,663	-0.30%
2022/09/15	0	99.70	0	99.97	99.00	0	1,689	0.00%
2022/09/14	2	98.50	0	0.00	98.80	2	1,714	0.12%
2022/09/13	4	99.35	2	99.56	99.60	2	1,720	0.12%
2022/09/12	10	100.25	2	99.90	99.70	8	1,753	0.46%
2022/09/08	2	98.74	4	97.98	98.80	-2	1,775	-0.11%
2022/09/07	0	96.30	0	96.36	96.00	0	1,758	0.00%
2022/09/06	5	95.14	1.1	94.95	95.50	4	1,763	0.22%
2022/09/05	6.1	97.61	0	0.00	96.50	6.1	1,748	0.35%
2022/09/02	0	0.00	1	100.00	100.00	-1	1,725	-0.06%
2022/09/01	0.1	99.74	1	99.50	99.50	-0.9	1,722	-0.05%
2022/08/31	0	100.00	0	100.00	100.50	0	1,715	0.00%
2022/08/30	0	99.31	2.2	99.45	99.40	-2.2	1,716	-0.13%
2022/08/29	3	97.83	0	0.00	98.20	3	1,717	0.17%
2022/08/26	0	0.00	0	100.00	99.60	0	1,714	0.00%
2022/08/25	3.1	99.27	2	100.00	99.00	1.1	1,712	0.06%
2022/08/23	0	0.00	2	100.25	100.00	-2	1,727	-0.12%
2022/08/22	1	101.00	2	100.50	101.00	-1	1,723	-0.06%
2022/08/18	0	99.90	0	100.00	100.50	0	1,728	0.00%
2022/08/17	1	100.01	0	100.50	100.00	1	1,727	0.06%
2022/08/16	0	100.00	1.1	100.99	101.00	-1.1	1,723	-0.07%
2022/08/15	2	100.00	1	100.53	100.00	1	1,714	0.06%
2022/08/12	0	100.41	2	100.75	100.50	-2	1,701	-0.12%
2022/08/11	0	100.09	1	101.00	100.50	-1	1,699	-0.06%
2022/08/10	0	99.86	1.1	99.90	99.50	-1	1,677	-0.06%
2022/08/09	0.2	98.92	0.3	97.89	99.10	-0.1	1,648	0.00%
2022/08/08	0	95.87	2.3	96.62	96.50	-2.3	1,629	-0.14%
2022/08/05	0	94.84	4.1	94.41	94.60	-4.1	1,619	-0.25%
2022/08/04	7	92.76	0	0.00	93.00	7	1,624	0.43%
2022/08/03	0	0.00	1.3	93.26	93.40	-1.3	1,628	-0.08%
2022/08/02	3	92.37	1	92.50	92.60	2	1,634	0.12%
2022/08/01	0	93.50	0.7	93.21	93.20	-0.7	1,638	-0.04%
2022/07/29	4.1	91.72	3	91.33	93.30	1.1	1,628	0.07%
2022/07/28	1.1	88.64	0	0.00	88.80	1.1	1,585	0.07%
2022/07/27	0	0.00	1	88.70	88.70	-1	1,575	-0.06%
2022/07/26	1	87.80	1	88.20	87.70	0	1,581	0.00%
2022/07/25	0	0.00	0.1	88.20	88.40	-0.1	1,632	-0.01%
2022/07/22	1.2	87.19	0	0.00	87.20	1.2	1,655	0.07%
2022/07/21	1	86.10	0	0.00	86.70	1	1,640	0.06%
2022/07/20	0.4	86.00	1	86.00	85.80	-0.7	1,618	-0.04%
2022/07/19	1.3	84.06	0	0.00	85.20	1.3	1,605	0.08%
2022/07/18	1	84.50	0	0.00	84.80	1	1,609	0.06%
2022/07/15	0	0.00	0.1	84.81	84.50	-0.1	1,596	-0.01%
2022/07/14	1	83.40	0	0.00	83.40	1	1,616	0.06%
2022/07/13	2	84.15	0	0.00	84.00	2	1,622	0.12%
2022/07/08	0	0.00	1	84.00	83.90	-1	1,647	-0.06%
2022/07/07	0	82.20	10	81.30	82.30	-10	1,636	-0.61%
2022/07/06	12.1	82.18	2	82.65	82.00	10.1	1,635	0.62%
2022/07/05	1	82.70	0	0.00	83.00	1	1,645	0.06%
2022/07/01	3	83.70	10	84.00	82.90	-7	1,665	-0.42%
2022/06/30	2	86.30	2	86.70	86.80	0	1,648	0.00%
2022/06/29	1	87.60	0	0.00	87.90	1	1,627	0.06%
2022/06/28	0	0.00	1	88.30	88.30	-1	1,609	-0.06%
2022/06/27	3.2	88.09	0	0.00	87.10	3.2	1,598	0.20%
2022/06/24	4.8	87.81	7	86.89	86.70	-2.2	1,598	-0.14%
2022/06/23	4.2	98.31	4	99.20	97.60	0.2	1,512	0.01%
2022/06/22	1.2	100.50	1	100.50	100.50	0.2	1,441	0.01%
2022/06/21	0.1	101.50	1	102.50	102.50	-0.9	1,412	-0.06%
2022/06/20	1	102.00	6	101.67	101.00	-5	1,394	-0.36%
2022/06/17	1	103.00	1	103.50	105.00	0	1,356	0.00%
2022/06/16	0	0.00	0	105.00	104.50	0	1,339	0.00%
2022/06/15	0	0.00	1	105.50	105.50	-1	1,353	-0.07%
2022/06/14	1	104.50	1	105.50	105.50	0	1,374	0.00%
2022/06/13	2	105.00	1	104.50	105.50	1	1,402	0.07%
2022/06/10	2	105.50	0	0.00	106.00	2	1,427	0.14%
2022/06/09	4	105.50	4	105.50	105.50	0	1,435	0.00%
2022/06/08	1	106.50	1	105.50	106.50	0	1,440	0.00%
2022/06/07	13	105.50	13	105.50	106.00	0	1,447	0.00%
2022/06/06	46	105.00	46	105.50	106.00	0	1,453	0.00%
2022/06/02	9	106.00	9	105.50	105.50	0	1,491	0.00%
2022/06/01	0	0.00	6.2	106.00	106.50	-6.2	1,538	-0.40%
2022/05/30	0	0.00	1	104.00	104.50	-1	1,559	-0.06%
2022/05/27	48	104.50	51	104.96	103.50	-3	1,584	-0.19%
2022/05/26	0	0.00	3	104.17	104.50	-3	1,591	-0.19%
2022/05/25	0	0.00	2	104.00	104.00	-2	1,624	-0.12%
2022/05/24	47	104.00	48	104.49	104.50	-1	1,663	-0.06%
2022/05/23	47	103.01	53	103.50	104.00	-6	1,671	-0.36%
2022/05/20	48	102.50	49	103.00	103.50	-1	1,679	-0.06%
2022/05/19	1	100.53	1	101.50	103.00	0	1,682	0.00%
2022/05/18	48	103.00	48	103.50	103.00	0	1,678	0.00%
2022/05/16	48	102.00	49.1	102.49	103.00	-1.1	1,704	-0.07%
2022/05/13	14	100.50	15	101.03	101.50	-1	1,692	-0.06%
2022/05/12	0	0.00	4.1	100.39	100.00	-4.1	1,723	-0.24%
2022/05/11	1	100.00	2.2	100.55	100.00	-1.2	1,708	-0.07%
2022/05/10	0.2	101.50	4	101.00	101.50	-3.8	1,703	-0.23%
2022/05/09	0.1	102.00	2	102.00	102.00	-1.9	1,715	-0.11%
2022/05/06	1	102.50	75	103.96	104.00	-74	1,727	-4.28%
2022/05/05	0	0.00	0.1	104.27	104.00	-0.1	1,748	-0.01%
2022/05/04	1	103.00	0	0.00	103.00	1	1,760	0.06%
2022/05/03	0.1	102.08	2	101.50	103.00	-1.9	1,792	-0.10%
2022/04/29	38	103.45	1	102.50	102.50	37	1,804	2.05%
2022/04/28	38	102.96	1	103.00	103.00	37	1,804	2.05%
2022/04/27	1	103.00	1.1	103.04	104.50	-0.1	1,786	0.00%
2022/04/26	2	104.50	1	104.00	105.50	1	1,798	0.06%
2022/04/25	1	104.50	1	104.51	105.00	0	1,882	0.00%
2022/04/22	1	106.98	3	107.33	107.50	-2	1,892	-0.11%
2022/04/21	2	106.00	1	106.50	106.50	1	1,867	0.05%
2022/04/19	0	0.00	0.2	105.00	105.00	-0.2	1,856	-0.01%
2022/04/18	30.1	103.50	38	104.07	104.50	-7.9	1,854	-0.43%
2022/04/15	0	0.00	3	104.33	104.50	-3	1,850	-0.16%
2022/04/14	16	103.00	71	103.62	104.50	-55	1,857	-2.96%
2022/04/13	0.2	103.00	0	0.00	103.00	0.2	1,846	0.01%
2022/04/12	0.1	102.00	27	102.31	102.50	-26.9	1,857	-1.45%
2022/04/11	31.1	101.53	0	0.00	101.50	31.1	1,873	1.66%
2022/04/08	76	102.50	30	103.00	102.50	46	1,874	2.45%
2022/04/07	2.2	101.75	1	102.00	101.50	1.2	1,891	0.06%
2022/03/31	1	103.50	0	0.00	103.50	1	1,896	0.05%
2022/03/30	1.1	104.02	0	0.00	104.00	1.1	1,914	0.06%
2022/03/29	49	104.52	51.1	104.03	104.50	-2.1	1,932	-0.11%
2022/03/28	40	103.00	70	103.50	103.50	-30	1,924	-1.56%
2022/03/25	30	103.00	0.1	103.50	103.00	29.9	1,937	1.54%
2022/03/24	0	0.00	6	102.50	103.00	-6	1,958	-0.31%
2022/03/23	2	102.50	72	102.50	102.50	-70	2,006	-3.49%
2022/03/22	75	102.00	75	102.50	102.50	0	2,035	0.00%
2022/03/21	0	0.00	1	102.00	101.50	-1	2,046	-0.05%
2022/03/18	77	101.50	5	101.80	102.00	72	2,073	3.47%
2022/03/17	8	102.00	28	101.55	102.00	-20	2,059	-0.97%
2022/03/16	25	100.00	2	100.00	100.50	23	2,033	1.13%
2022/03/15	2	100.50	77	100.00	100.00	-75	2,013	-3.72%
2022/03/14	75	101.00	75	101.50	101.00	0	1,989	0.00%
2022/03/11	51	101.50	53	102.00	101.50	-2	1,988	-0.10%
2022/03/10	34	101.52	33.1	102.03	102.50	0.9	1,998	0.04%
2022/03/09	0	0.00	5.1	100.82	101.00	-5.1	1,990	-0.26%
2022/03/08	5	100.70	1.1	100.55	100.50	3.9	1,987	0.20%
2022/03/07	6	100.92	1	101.00	100.50	5	1,952	0.26%
2022/03/04	66	103.00	70.3	103.50	103.00	-4.3	1,922	-0.22%
2022/03/03	10.5	102.99	9	103.00	103.00	1.5	1,913	0.08%
2022/03/02	0.2	101.50	1	102.50	102.50	-0.8	1,911	-0.04%
2022/03/01	2	101.00	1	101.00	101.50	1	1,893	0.05%
2022/02/25	2.1	99.95	1	100.50	100.50	1.1	1,895	0.06%
2022/02/24	10.1	99.97	3	99.80	99.80	7.1	1,885	0.38%
2022/02/23	2.2	100.55	0	0.00	100.50	2.2	1,856	0.12%
2022/02/22	1	100.51	0.2	101.00	100.50	0.8	1,885	0.04%
2022/02/21	0	0.00	1	101.01	102.00	-1	1,954	-0.05%
2022/02/18	1	100.50	0	0.00	101.50	1	1,971	0.05%
2022/02/17	11.4	101.30	3.5	101.36	101.00	7.9	1,988	0.39%
2022/02/16	1	101.50	2	101.50	101.00	-1	1,993	-0.05%
2022/02/15	3	101.00	3	101.00	101.50	0	1,993	0.00%
2022/02/14	2	100.50	0	101.50	101.00	2	1,998	0.10%
2022/02/11	2.2	103.05	3	102.67	103.00	-0.8	1,982	-0.04%
2022/02/10	77.1	103.00	0.3	103.00	103.50	76.8	2,006	3.83%
2022/02/09	1.1	103.02	76.6	103.46	103.50	-75.6	2,018	-3.74%
2022/02/08	4	103.13	1.1	103.04	103.00	2.9	2,001	0.15%
2022/02/07	4.9	101.40	1.1	102.05	102.50	3.7	1,992	0.19%
2022/01/26	2	101.50	14	101.07	101.50	-12	1,984	-0.60%
2022/01/25	6	100.08	1	101.00	101.00	5	1,995	0.25%
2022/01/24	10	100.50	0	100.00	101.50	10	1,985	0.50%
2022/01/21	1.1	101.45	1	102.00	101.00	0.1	2,020	0.00%
2022/01/20	4	103.25	0	0.00	103.50	4	1,977	0.20%
2022/01/19	7	103.57	19	104.08	104.00	-12	1,964	-0.61%
2022/01/18	74.4	105.48	3.5	104.23	105.00	70.9	1,934	3.67%
2022/01/17	11.6	101.68	75	102.00	102.50	-63.4	1,842	-3.44%
2022/01/14	2	100.25	1	101.00	101.00	1	1,830	0.05%
2022/01/13	7	100.93	0	0.00	101.00	7	1,835	0.38%
2022/01/12	20	101.40	0	0.00	101.00	20	1,841	1.09%
2022/01/11	4.1	100.76	0	0.00	101.00	4.1	1,834	0.22%
2022/01/10	3.1	100.85	1	101.00	101.50	2.1	1,842	0.11%
2022/01/07	49	101.44	0	0.00	101.50	49	1,858	2.64%
2022/01/06	2	101.00	1	101.00	101.50	1	1,898	0.05%
2022/01/05	34	101.50	33	102.00	101.50	1	1,942	0.05%
2022/01/04	2	102.00	3	102.00	102.00	-1	1,939	-0.05%
2022/01/03	5	100.60	64	101.47	101.50	-59	1,918	-3.08%
2021/12/30	2	100.75	1	101.00	101.00	1	1,912	0.05%
2021/12/29	2	100.00	1	100.00	100.50	1	1,892	0.05%
2021/12/28	2	100.00	10	100.00	100.50	-8	1,881	-0.43%
2021/12/27	1	101.00	17	100.50	100.50	-16	1,875	-0.85%
2021/12/24	3	100.00	0	0.00	100.50	3	1,886	0.16%
2021/12/23	2	100.15	5.1	100.16	99.90	-3.1	1,875	-0.17%
2021/12/22	7	99.09	2	99.20	99.50	5	1,861	0.27%
2021/12/21	3.1	99.08	1	99.00	99.00	2	1,850	0.11%
2021/12/20	0	0.00	1	98.90	98.30	-1	1,846	-0.05%
2021/12/17	5.3	98.91	15.1	98.85	99.10	-9.8	1,852	-0.53%
2021/12/16	7	97.39	5	97.38	98.10	2	1,824	0.11%
2021/12/15	1.2	95.77	0.2	96.00	95.70	1	1,848	0.05%
2021/12/14	17	95.27	3	95.90	95.00	14	1,847	0.76%
2021/12/13	2	96.95	2	96.80	96.70	0	1,810	0.00%
2021/12/10	0	0.00	1	97.60	97.30	-1	1,804	-0.06%
2021/12/09	1	97.60	1.1	98.37	97.80	-0.1	1,808	-0.01%
2021/12/08	1.2	97.73	0	0.00	97.70	1.2	1,809	0.07%
2021/12/07	4	97.25	2.1	97.40	97.30	1.9	1,809	0.11%
2021/12/06	1	96.92	0	0.00	97.10	1	1,815	0.06%
2021/12/03	5	97.32	1	97.20	97.70	4	1,811	0.22%
2021/12/02	5.3	97.21	0	0.00	97.40	5.3	1,808	0.29%
2021/12/01	1.1	96.65	0	97.40	97.10	1.1	1,823	0.06%
2021/11/30	0	0.00	1	97.40	96.00	-1	1,829	-0.05%
2021/11/29	4	95.63	5	95.98	96.50	-1	1,820	-0.05%
2021/11/26	2	96.95	0	0.00	97.00	2	1,818	0.11%
2021/11/25	1	98.30	0	0.00	98.20	1	1,808	0.06%
2021/11/24	1.2	98.07	1	98.10	98.40	0.2	1,806	0.01%
2021/11/23	6.2	98.62	6	98.63	98.50	0.2	1,794	0.01%
2021/11/22	0	0.00	5.2	100.10	100.00	-5.2	1,784	-0.29%
2021/11/19	62	100.74	0	0.00	99.70	62	1,800	3.44%
2021/11/18	33	99.35	46.4	100.22	100.50	-13.4	1,785	-0.75%
2021/11/17	7	98.01	6	98.13	97.90	1	1,736	0.06%
2021/11/16	5	98.16	3	98.13	97.70	2	1,752	0.11%
2021/11/15	13.2	97.83	3	97.60	97.90	10.2	1,757	0.58%
2021/11/12	0	0.00	1	97.30	97.10	-1	1,768	-0.06%
2021/11/11	5	96.68	2	96.75	96.70	3	1,809	0.17%
2021/11/10	4	96.63	0	0.00	97.00	4	1,831	0.22%
2021/11/09	18.2	97.24	2	97.10	97.10	16.2	1,850	0.88%
2021/11/08	4	97.45	6	98.08	98.20	-2	1,834	-0.11%
2021/11/05	2	96.25	2	96.60	96.60	0	1,863	0.00%
2021/11/04	3	96.77	1	96.70	96.30	2	1,910	0.10%
2021/11/03	4	96.30	1	95.90	96.00	3	1,927	0.16%
2021/11/02	10.2	97.40	1	97.20	96.10	9.2	1,975	0.47%
2021/11/01	2	97.30	0	0.00	97.90	2	1,999	0.10%
2021/10/29	5	97.12	7.2	97.63	97.30	-2.2	2,060	-0.11%
2021/10/28	0	0.00	2	95.10	95.10	-2	2,092	-0.10%
2021/10/27	1	94.30	2	94.00	94.30	-1	2,147	-0.05%
2021/10/26	3	94.13	1	94.30	94.30	2	2,183	0.09%
2021/10/25	4	93.55	0	0.00	93.70	4	2,221	0.18%
2021/10/22	0	0.00	5.1	93.64	93.70	-5.1	2,263	-0.23%
2021/10/21	1	92.00	1	92.50	92.00	0	2,275	0.00%
2021/10/20	2	91.75	1	92.50	92.00	1	2,297	0.04%
2021/10/19	0	91.70	0.1	92.30	92.10	-0.1	2,525	0.00%
2021/10/18	1	91.10	2.1	90.87	91.00	-1.1	2,628	-0.04%
2021/10/15	2	89.40	1	89.80	89.70	1	2,683	0.04%
2021/10/14	10.3	88.95	1	89.60	88.70	9.3	2,725	0.34%
2021/10/13	9	91.33	0	0.00	90.80	9	2,723	0.33%
2021/10/07	2	93.80	3.2	94.06	94.40	-1.2	2,786	-0.04%
2021/10/05	3	92.60	2	92.85	92.50	1	2,915	0.03%
2021/10/04	0	0.00	2	91.90	92.00	-2	2,994	-0.07%
2021/10/01	8	92.26	1.2	92.10	92.00	6.8	3,110	0.22%
2021/09/30	2	92.95	2	93.50	93.50	0	3,168	0.00%
2021/09/29	2	93.80	4	93.55	93.40	-2	3,243	-0.06%
2021/09/28	0.2	94.20	10	93.84	94.10	-9.8	3,269	-0.30%
2021/09/27	7.1	92.75	0	0.00	92.80	7.1	3,329	0.21%
2021/09/24	7.1	92.99	16	93.37	92.70	-9	3,345	-0.27%
2021/09/23	7	93.03	0	0.00	92.70	7	3,338	0.21%
2021/09/22	6.8	93.35	0	0.00	92.60	6.8	3,330	0.20%
2021/09/17	1	95.50	3.1	95.47	95.50	-2.1	3,306	-0.06%
2021/09/16	0.4	95.20	0	0.00	94.80	0.4	3,349	0.01%
2021/09/15	0.1	95.10	0	0.00	94.70	0.1	3,374	0.00%
2021/09/14	2	95.35	1	95.50	95.50	1	3,391	0.03%
2021/09/13	2	94.30	0	0.00	94.60	2	3,391	0.06%
2021/09/10	1	94.10	0	0.00	94.50	1	3,401	0.03%
2021/09/09	6	93.87	2	93.90	94.40	4	3,437	0.12%
2021/09/08	6.3	94.55	0	0.00	94.10	6.3	3,446	0.18%
2021/09/07	2.2	95.74	1	95.70	95.70	1.2	3,461	0.03%
2021/09/06	2.1	96.90	5	96.50	96.00	-2.9	3,479	-0.08%
2021/09/03	13	98.54	0	0.00	98.00	13	3,465	0.38%
2021/09/02	1	98.00	0	99.30	98.00	1	3,463	0.03%
2021/09/01	5.1	98.81	0	0.00	99.00	5.1	3,479	0.15%
2021/08/31	0	98.60	0	0.00	99.00	0	3,487	0.00%
2021/08/30	0	0.00	0	98.00	97.80	0	3,498	0.00%
2021/08/27	2	97.70	0	0.00	97.60	2	3,502	0.06%
2021/08/26	1	97.50	0	0.00	97.50	1	3,505	0.03%
2021/08/25	1	98.60	12.1	98.52	99.10	-11.1	3,497	-0.32%
2021/08/24	10.1	97.50	3.3	97.93	97.50	6.8	3,483	0.20%
2021/08/23	1	95.10	11	94.95	95.40	-10	3,490	-0.29%
2021/08/20	9.2	94.28	4	94.85	93.80	5.2	3,469	0.15%
2021/08/19	2	96.60	5	96.10	96.00	-3	3,453	-0.09%
2021/08/18	3	97.20	1	97.20	97.90	2	3,429	0.06%
2021/08/17	0.1	97.00	1	97.70	97.60	-0.9	3,418	-0.03%
2021/08/16	3	96.17	2	95.80	96.30	1	3,376	0.03%
2021/08/13	13.2	96.05	1	95.30	95.30	12.2	3,368	0.36%
2021/08/12	3	97.77	1	97.80	97.60	2	3,354	0.06%
2021/08/11	6.2	97.77	2	97.10	97.10	4.2	3,366	0.13%
2021/08/10	6.3	99.15	4	99.33	98.90	2.3	3,348	0.07%
2021/08/09	3.3	100.55	1	100.50	100.50	2.3	3,349	0.07%
2021/08/06	24.3	101.17	1	101.00	101.00	23.3	3,377	0.69%
2021/08/05	5	101.80	0	103.00	102.50	5	3,393	0.15%
2021/08/04	24.2	102.20	0	0.00	101.00	24.2	3,452	0.70%
2021/08/03	7.3	101.53	2	102.50	102.50	5.3	3,476	0.15%
2021/08/02	7.1	103.86	0	0.00	104.00	7.1	3,441	0.20%
2021/07/30	3	105.84	1	106.00	105.50	2	3,429	0.06%
2021/07/29	5	106.80	0	0.00	107.00	5	3,435	0.15%
2021/07/28	3	106.67	17	106.56	107.00	-14	3,455	-0.40%
2021/07/27	3	109.50	1	109.00	109.00	2	3,535	0.06%
2021/07/26	4.2	111.00	1	111.50	110.50	3.2	3,628	0.09%
2021/07/23	13.4	111.31	5	112.00	110.50	8.4	3,795	0.22%
2021/07/22	19.4	123.88	10	124.00	124.50	9.4	3,602	0.26%
2021/07/21	8.2	122.83	12	122.08	123.00	-3.9	3,539	-0.11%
2021/07/20	6	124.01	1	124.50	124.50	5	3,511	0.14%
2021/07/19	5	125.70	0	0.00	125.50	5	3,453	0.14%
2021/07/16	1	127.00	2	127.00	127.00	-1	3,461	-0.03%
2021/07/15	3	126.00	0	0.00	126.00	3	3,471	0.09%
2021/07/14	2	125.50	1	125.50	126.00	1	3,480	0.03%
2021/07/13	8.2	125.26	5	125.30	125.00	3.2	3,450	0.09%
2021/07/12	3	126.33	0	0.00	126.50	3	3,402	0.09%
2021/07/09	0	0.00	1.3	127.44	127.00	-1.3	3,415	-0.04%
2021/07/08	5	129.20	7	129.64	129.00	-2	3,466	-0.06%
2021/07/07	0	0.00	4	128.00	128.00	-4	3,377	-0.12%
2021/07/06	0	0.00	6.1	127.75	128.00	-6.1	3,355	-0.18%
2021/07/05	2	126.00	1	126.00	126.00	1	3,340	0.03%
2021/07/02	8	125.38	22	124.91	125.50	-14	3,353	-0.42%
2021/07/01	0	0.00	28	122.16	122.50	-28	3,352	-0.84%
2021/06/30	1	120.50	0.2	121.50	121.50	0.8	3,347	0.02%
2021/06/29	7	121.00	0.7	120.50	121.00	6.3	3,341	0.19%
2021/06/28	13	122.00	6.3	121.87	122.00	6.7	3,360	0.20%
2021/06/25	20	119.00	2	120.25	120.00	18	3,372	0.53%
2021/06/24	2.3	118.54	3	118.50	118.50	-0.7	3,373	-0.02%
2021/06/23	1	117.50	1	118.50	118.00	0	3,385	0.00%
2021/06/22	2	116.51	1	116.50	116.50	1	3,397	0.03%
2021/06/21	3	117.17	1	118.00	116.00	2	3,419	0.06%
2021/06/18	12	117.83	0	0.00	117.50	12	3,498	0.34%
2021/06/17	1	118.00	1	119.00	119.00	0	3,524	0.00%
2021/06/16	0	0.00	3	120.00	119.50	-3	3,586	-0.08%
2021/06/15	1	118.50	3	119.17	118.50	-2	3,653	-0.05%
2021/06/11	4	117.25	0	0.00	117.50	4	3,697	0.11%
2021/06/09	2	116.00	0	117.00	116.00	2	3,962	0.05%
2021/06/08	0.1	117.50	1	117.00	117.00	-1	3,990	-0.02%
2021/06/07	1	118.00	0	0.00	118.00	1	4,029	0.02%
2021/06/03	11	119.00	0	0.00	119.00	11	4,085	0.27%
2021/06/02	2	119.25	10	120.00	118.50	-8	4,113	-0.20%
2021/06/01	0	0.00	1	119.50	119.50	-1	4,144	-0.02%
2021/05/31	2.1	117.51	21	118.00	118.00	-19	4,168	-0.45%
2021/05/28	0	0.00	2	117.50	118.00	-2	4,183	-0.05%
2021/05/27	7	116.50	0	0.00	116.50	7	4,245	0.16%
2021/05/25	7	117.79	3	117.50	117.50	4	4,349	0.09%
2021/05/24	6.1	115.58	1	116.00	116.00	5.1	4,353	0.12%
2021/05/21	12	117.21	2	116.25	116.50	10	4,376	0.23%
2021/05/20	0	0.00	1	115.50	116.00	-1	4,383	-0.02%
2021/05/19	1	115.50	3	116.00	116.50	-2	4,419	-0.05%
2021/05/18	15	113.57	15.4	115.47	116.00	-0.4	4,428	-0.01%
2021/05/17	11	110.68	2	111.25	110.00	9	4,440	0.20%
2021/05/14	10	116.15	0	0.00	116.00	10	4,404	0.23%
2021/05/13	5	114.41	12	116.79	116.00	-7	4,365	-0.16%
2021/05/12	15.2	116.81	35	118.14	117.00	-19.8	4,304	-0.46%
2021/05/11	21	122.31	35	124.27	120.50	-14	4,221	-0.33%
2021/05/10	13.1	126.78	11	128.82	126.00	2.1	4,156	0.05%
2021/05/07	3.1	128.84	17	129.35	130.00	-14	4,206	-0.33%
2021/05/06	2	124.75	3	125.83	126.50	-1	4,219	-0.02%
2021/05/05	1	126.50	1	126.50	125.00	0	4,233	0.00%
2021/05/04	9.6	126.65	67	125.33	127.00	-57.4	4,266	-1.35%
2021/05/03	3	130.17	23	131.02	130.50	-20	4,242	-0.47%
2021/04/29	13	129.38	29.2	129.72	128.50	-16.2	4,190	-0.39%
2021/04/28	6	125.75	0	0.00	124.50	6	4,029	0.15%
2021/04/27	30	128.00	3	127.83	127.50	27	4,141	0.65%
2021/04/26	4	126.75	15.3	127.23	127.00	-11.3	4,143	-0.27%
2021/04/23	4	124.50	1	125.00	125.50	3	4,160	0.07%
2021/04/22	34	124.06	14	125.07	124.00	20	4,261	0.47%
2021/04/21	21	126.31	14.8	124.92	126.50	6.2	4,388	0.14%
2021/04/20	0	0.00	10	125.20	125.00	-10	4,422	-0.23%
2021/04/19	16	122.97	3	123.50	124.00	13	4,424	0.29%
2021/04/16	20	122.95	1	123.00	123.00	19	4,538	0.42%
2021/04/15	9	121.17	1	123.00	121.50	8	4,555	0.18%
2021/04/14	22.3	123.04	62	123.49	123.00	-39.7	4,496	-0.88%
2021/04/13	5	126.90	0	0.00	126.00	5	4,421	0.11%
2021/04/12	6	127.58	10	127.55	127.50	-4	4,450	-0.09%
2021/04/09	14	128.43	5	127.90	129.00	9	4,414	0.20%
2021/04/08	43	129.27	8	129.94	129.50	35	4,358	0.80%
2021/04/07	4.2	127.96	11	127.77	129.00	-6.9	4,313	-0.16%
2021/04/06	35	126.06	0	0.00	126.50	35	4,258	0.82%
2021/04/01	2	126.50	0.1	126.50	126.50	1.9	4,248	0.05%
2021/03/31	0	0.00	34	127.01	127.00	-34	4,246	-0.80%
2021/03/30	2	126.50	4	126.63	127.00	-2	4,236	-0.05%
2021/03/29	2	124.00	6	125.83	125.50	-4	4,246	-0.09%
2021/03/26	1	124.00	0	0.00	124.50	1	4,240	0.02%
2021/03/25	9	123.11	0	0.00	124.00	9	4,249	0.21%
2021/03/24	2.4	124.29	2	125.00	124.00	0.4	4,286	0.01%
2021/03/23	41	125.95	9	129.00	124.50	32	4,299	0.74%
2021/03/22	28.1	127.30	3	127.50	128.00	25.1	4,293	0.58%
2021/03/19	7	126.00	7	125.93	126.50	0	4,255	0.00%
2021/03/18	17	125.41	12.3	124.87	125.00	4.7	4,186	0.11%
2021/03/17	10	123.40	9	125.11	123.50	1	4,140	0.02%
2021/03/16	12	124.29	1.3	124.20	124.50	10.7	4,183	0.26%
2021/03/15	7	124.21	35.1	123.64	124.00	-28.1	4,230	-0.66%
2021/03/12	1	120.00	0	0.00	120.00	1	4,060	0.02%
2021/03/11	2	118.75	1	119.50	119.00	1	4,059	0.02%
2021/03/10	0	0.00	1	120.50	119.50	-1	4,056	-0.02%
2021/03/09	5	119.00	13	119.54	119.50	-8	4,083	-0.20%
2021/03/08	15	118.87	1	118.50	119.00	14	4,170	0.34%
2021/03/05	4	118.75	4	119.25	119.50	0	4,252	0.00%
2021/03/04	3	118.33	2	119.25	118.50	1	4,410	0.02%
2021/03/03	5	118.30	4	118.63	118.00	1	4,619	0.02%
2021/03/02	3	119.33	1	119.00	118.50	2	4,605	0.04%
2021/02/26	4.1	119.75	9	119.78	119.50	-5	4,573	-0.11%
2021/02/25	0	0.00	3	119.00	119.00	-3	4,499	-0.07%
2021/02/24	0	0.00	1	118.00	117.50	-1	4,486	-0.02%
2021/02/23	7.1	117.93	4	118.25	118.00	3.1	4,479	0.07%
2021/02/22	4	119.00	1	119.00	119.00	3	4,460	0.07%
2021/02/19	7	117.93	7	118.57	119.50	0	4,451	0.00%
2021/02/18	5	117.00	10	117.50	117.50	-5	4,412	-0.11%
2021/02/17	1	117.00	5	117.70	117.50	-4	4,402	-0.09%
2021/02/05	0	0.00	2	117.25	116.50	-2	4,374	-0.05%
2021/02/04	0	0.00	6	117.17	117.50	-6	4,372	-0.14%
2021/02/03	0	0.00	3.1	116.35	116.50	-3.1	4,374	-0.07%
2021/02/02	2	115.50	3.1	115.34	115.50	-1.1	4,369	-0.02%
2021/02/01	5	113.00	6.2	113.34	114.00	-1.2	4,373	-0.03%
2021/01/29	17	115.62	6	115.00	115.00	11	4,356	0.25%
2021/01/28	6	118.00	7	117.64	118.00	-1	4,268	-0.02%
2021/01/27	5.1	121.50	1	121.50	121.00	4.1	4,233	0.10%
2021/01/26	3	122.00	13	121.08	121.50	-10	4,216	-0.24%
2021/01/25	21	120.45	13.1	120.16	121.50	7.9	4,202	0.19%
2021/01/22	26	118.13	27	118.65	119.50	-1	4,159	-0.02%
2021/01/21	44.2	118.34	45	118.82	118.00	-0.8	4,164	-0.02%
2021/01/20	18	119.25	8.1	120.36	117.50	9.9	4,133	0.24%
2021/01/19	0	0.00	6	119.00	118.50	-6	3,975	-0.15%
2021/01/18	39	118.38	40.4	119.13	119.50	-1.4	3,930	-0.03%
2021/01/15	44.1	118.59	46	119.03	119.50	-1.9	3,880	-0.05%
2021/01/14	49	119.91	60	119.28	119.00	-11	3,824	-0.29%
2021/01/13	12	117.46	10	117.40	117.50	2	3,681	0.05%
2021/01/12	21	116.48	26	116.02	115.50	-5	3,612	-0.14%
2021/01/11	11.2	116.93	51	118.40	116.00	-39.8	3,584	-1.11%
2021/01/08	30	115.42	7.3	115.48	114.50	22.7	3,455	0.66%
2021/01/07	13	115.38	5	115.20	115.00	8	3,412	0.23%
2021/01/06	5	115.60	8	115.13	115.00	-3	3,404	-0.09%
2021/01/05	24	116.79	13.2	115.44	116.50	10.9	3,382	0.32%
2021/01/04	2	114.50	31	114.48	115.00	-29	3,390	-0.86%
2020/12/31	5	114.80	0	0.00	114.00	5	3,402	0.15%
2020/12/30	4	115.25	2	114.75	115.00	2	3,420	0.06%
2020/12/29	5	115.50	2	116.00	115.50	3	3,422	0.09%
2020/12/28	0	0.00	13	115.46	115.50	-13	3,422	-0.38%
2020/12/25	13	115.00	5	115.10	114.50	8	3,405	0.23%
2020/12/24	0	0.00	3	115.50	114.00	-3	3,401	-0.09%
2020/12/23	3	115.00	21	115.67	114.50	-18	3,391	-0.53%
2020/12/22	3	114.00	25.2	114.53	114.00	-22.2	3,385	-0.66%
2020/12/21	5	114.10	3	114.50	114.50	2	3,368	0.06%
2020/12/18	28	113.82	2	114.25	115.00	26	3,353	0.78%
2020/12/17	13	114.12	10	114.75	115.00	3	3,312	0.09%
2020/12/16	19	113.16	4	113.00	113.50	15	3,279	0.46%
2020/12/15	3	113.50	2	113.50	113.00	1	3,202	0.03%
2020/12/14	2	115.00	1	115.00	114.50	1	3,206	0.03%
2020/12/11	26	114.27	1	114.50	113.50	25	3,216	0.78%
2020/12/10	9	114.67	2	114.50	114.50	7	3,194	0.22%
2020/12/09	14	118.39	14	118.86	118.00	0	3,129	0.00%
2020/12/08	3	115.33	3	116.00	115.50	0	3,043	0.00%
2020/12/07	3	116.67	10	116.50	115.50	-7	3,034	-0.23%
2020/12/04	17.2	115.48	2	115.75	116.00	15.2	3,103	0.49%
2020/12/03	9.2	116.79	0	0.00	116.00	9.2	3,132	0.29%
2020/12/02	14	118.71	3	118.33	118.50	11	3,104	0.35%
2020/12/01	10	118.30	17	116.94	117.50	-7	3,005	-0.23%
2020/11/30	37	118.15	32	118.06	116.00	5	2,969	0.17%
2020/11/27	34	117.44	43.2	115.43	118.50	-9.2	2,832	-0.33%
2020/11/26	0	0.00	4	110.63	110.50	-4	2,661	-0.15%
2020/11/25	4	109.38	0	0.00	109.50	4	2,679	0.15%
2020/11/24	3	110.33	23	110.57	110.50	-20	2,683	-0.75%
2020/11/23	5	110.00	0	0.00	110.00	5	2,687	0.19%
2020/11/20	29	109.00	1	109.50	109.00	28	2,685	1.04%
2020/11/19	2	109.25	0	0.00	109.00	2	2,701	0.07%
2020/11/18	2	109.00	0	0.00	109.50	2	2,698	0.07%
2020/11/17	3	109.67	0	0.00	109.00	3	2,724	0.11%
2020/11/13	5	109.00	2.3	109.50	109.00	2.7	2,908	0.09%
2020/11/12	1	110.00	0	109.50	109.00	1	2,931	0.03%
2020/11/11	0	0.00	2.9	110.34	110.50	-2.9	2,961	-0.10%
2020/11/10	1	111.00	1	111.50	110.00	0	3,035	0.00%
2020/11/09	11	111.55	3	112.17	111.50	8	3,136	0.26%
2020/11/06	21	111.62	13	110.88	111.00	8	3,180	0.25%
2020/11/05	5	110.90	2	110.50	111.00	3	3,252	0.09%
2020/11/04	3	109.50	0	0.00	111.00	3	3,332	0.09%
2020/11/03	4	111.00	7	110.21	111.00	-3	3,342	-0.09%
2020/11/02	11	110.41	16	110.84	108.00	-5	3,397	-0.15%
2020/10/30	4	112.25	22	112.41	112.50	-18	3,408	-0.53%
2020/10/29	3	109.83	25	110.32	111.50	-22	3,486	-0.63%
2020/10/28	0.2	110.00	1	109.50	109.00	-0.8	3,548	-0.02%
2020/10/27	4	109.00	4	108.50	109.00	0	3,816	0.00%
2020/10/26	1	108.50	6	108.92	108.50	-5	4,074	-0.12%
2020/10/22	2	107.25	1	108.50	107.50	1	4,633	0.02%
2020/10/21	5	108.80	3	110.50	108.50	2	4,721	0.04%
2020/10/20	1	109.00	1	109.50	109.00	0	4,870	0.00%
2020/10/19	0	0.00	1	109.50	109.00	-1	4,994	-0.02%
2020/10/16	26	109.29	0	0.00	108.50	26	5,039	0.52%
2020/10/15	4	108.75	3	109.33	108.50	1	5,166	0.02%
2020/10/14	3	109.50	3	109.50	109.50	0	5,254	0.00%
2020/10/13	6	109.92	5	109.90	110.00	1	5,330	0.02%
2020/10/12	5	109.20	7	110.57	109.00	-2	5,371	-0.04%
2020/10/08	11	107.45	1	108.00	108.00	10	5,393	0.19%
2020/10/07	2	107.25	11	107.55	108.00	-9	5,421	-0.17%
2020/10/06	1	108.50	20	108.50	108.50	-19	5,446	-0.35%
2020/10/05	3	108.50	0	0.00	108.50	3	5,553	0.05%
2020/09/30	1	110.50	2	109.75	110.50	-1	5,703	-0.02%
2020/09/29	1	109.50	1	110.00	109.50	0	5,814	0.00%
2020/09/28	3	109.00	8	108.81	109.00	-5	6,083	-0.08%
2020/09/25	12	106.29	8	107.69	106.50	4	6,268	0.06%
2020/09/24	2	108.75	2	109.25	108.00	0	6,330	0.00%
2020/09/23	3	110.67	6	110.92	110.00	-3	6,449	-0.05%
2020/09/22	22	109.41	2	110.25	109.50	20	6,470	0.31%
2020/09/21	2	110.25	1	111.00	109.50	1	6,465	0.02%
2020/09/18	0	0.00	2	111.50	110.50	-2	6,494	-0.03%
2020/09/17	1	111.00	4	112.25	111.50	-3	6,518	-0.05%
2020/09/16	2	110.25	21	110.52	110.00	-19	6,537	-0.29%
2020/09/15	2	110.00	3	110.50	110.00	-1	6,572	-0.02%
2020/09/14	2	109.50	7	109.36	109.50	-5	6,650	-0.08%
2020/09/11	2	107.00	1.2	107.09	106.50	0.8	6,704	0.01%
2020/09/10	1	108.00	1	109.00	108.00	0	6,723	0.00%
2020/09/09	7	107.36	7	108.14	108.00	0	6,732	0.00%
2020/09/08	34	106.97	0	0.00	107.00	34	6,659	0.51%
2020/09/07	8	109.31	2	108.75	109.00	6	6,691	0.09%
2020/09/04	3.1	108.45	3	111.33	112.00	0.1	6,741	0.00%
2020/09/03	15	111.63	40	112.25	111.00	-25	6,782	-0.37%
2020/09/02	12	110.42	5	109.30	110.50	7	6,778	0.10%
2020/09/01	10	106.45	3	106.83	107.00	7	6,804	0.10%
2020/08/31	12	108.83	3	108.33	108.00	9	6,826	0.13%
2020/08/28	3	109.17	1	110.00	109.00	2	6,852	0.03%
2020/08/27	4	111.00	11	112.55	110.50	-7	6,923	-0.10%
2020/08/26	1	110.50	2	111.75	112.00	-1	7,015	-0.01%
2020/08/25	6	110.83	0	0.00	110.50	6	7,054	0.09%
2020/08/24	3	110.33	1	111.50	110.50	2	7,075	0.03%
2020/08/21	25	109.90	1	112.00	111.00	24	7,138	0.34%
2020/08/20	11	109.09	6	108.67	108.00	5	7,211	0.07%
2020/08/19	22	115.00	2	114.00	114.00	20	7,143	0.28%
2020/08/18	1	118.00	3	118.17	119.00	-2	7,066	-0.03%
2020/08/17	4	117.88	13	118.50	119.00	-9	7,120	-0.13%
2020/08/14	16	117.00	6	118.25	119.00	10	7,282	0.14%
2020/08/13	4	115.63	2	114.75	115.50	2	7,267	0.03%
2020/08/12	8	114.19	9	116.22	117.00	-1	7,236	-0.01%
2020/08/11	4	116.50	6	116.83	116.00	-2	7,231	-0.03%
2020/08/10	18	120.03	4	119.50	118.50	14	7,187	0.19%
2020/08/07	14	121.18	12	122.00	122.00	2	7,156	0.03%
2020/08/06	8	123.37	9	123.94	122.00	-1	7,162	-0.01%
2020/08/05	5	122.00	4	122.88	122.50	1	7,121	0.01%
2020/08/04	14	121.43	4	122.63	122.00	10	7,138	0.14%
2020/08/03	6	124.58	9	124.78	122.50	-3	7,077	-0.04%
2020/07/31	17	127.97	17	128.94	125.00	0	6,992	0.00%
2020/07/30	18	126.19	26	126.10	125.50	-8	6,759	-0.12%
2020/07/29	13	122.62	44	121.60	123.50	-31	6,553	-0.47%
2020/07/28	41	118.13	37	119.62	117.00	4	6,255	0.06%
2020/07/27	21	117.81	58	119.11	117.50	-37	6,152	-0.60%
2020/07/24	6	117.25	7	117.50	116.50	-1	6,124	-0.02%
2020/07/23	2	115.50	29	114.19	115.50	-27	6,049	-0.45%
2020/07/22	3	111.50	2	111.50	111.50	1	6,241	0.02%
2020/07/21	11	112.73	27	114.13	112.00	-16	6,292	-0.25%
2020/07/20	2	111.25	1	112.00	113.00	1	6,253	0.02%
2020/07/17	16	110.81	3	112.83	111.00	13	6,262	0.21%
2020/07/16	0	0.00	2	110.50	111.00	-2	6,285	-0.03%
2020/07/15	4	109.50	6	110.33	109.00	-2	6,365	-0.03%
2020/07/14	1	108.50	4	108.63	109.50	-3	6,407	-0.05%
2020/07/13	8	109.25	6	108.83	109.50	2	6,406	0.03%
2020/07/10	13	110.35	3	110.33	109.50	10	6,448	0.16%
2020/07/09	13	114.38	17	113.97	113.50	-4	6,441	-0.06%
2020/07/08	44	112.89	33	111.59	112.00	11	6,308	0.17%
2020/07/07	48	116.85	5	116.00	114.00	43	6,256	0.69%
2020/07/06	1	126.50	25	125.44	126.50	-24	6,116	-0.39%
2020/07/03	41	123.55	7	123.36	124.00	34	6,162	0.55%
2020/07/02	4	123.75	21	123.64	123.50	-17	6,214	-0.27%
2020/07/01	4	119.50	8	119.56	120.00	-4	6,187	-0.06%
2020/06/30	2	118.75	0	119.00	118.50	2	6,219	0.03%
2020/06/29	6	117.92	5	118.30	118.00	1	6,267	0.02%
2020/06/24	6	118.83	0	0.00	119.00	6	6,275	0.10%
2020/06/23	20	118.35	9	118.56	119.00	11	6,376	0.17%
2020/06/22	6	118.25	5	118.10	119.00	1	6,365	0.02%
2020/06/19	9	119.33	8	119.56	119.00	1	6,358	0.02%
2020/06/18	5	116.50	8	115.56	117.50	-3	6,298	-0.05%
2020/06/17	5	114.00	16	114.56	114.00	-11	6,238	-0.18%
2020/06/16	1	114.00	2	114.50	114.00	-1	6,255	-0.02%
2020/06/15	13	112.88	7	112.50	113.00	6	6,297	0.10%
2020/06/12	9	111.39	18	111.81	113.50	-9	6,321	-0.14%
2020/06/11	20	112.23	3	112.50	111.50	17	6,301	0.27%
2020/06/10	2	115.00	8	114.69	115.00	-6	6,277	-0.10%
2020/06/09	4	113.63	0	0.00	113.50	4	6,310	0.06%
2020/06/08	15	113.73	7	113.93	113.50	8	6,311	0.13%
2020/06/05	9	114.17	13	114.12	114.50	-4	6,269	-0.06%
2020/06/04	2	111.25	5	111.10	112.50	-3	6,237	-0.05%
2020/06/03	2	110.00	28	110.29	110.00	-26	6,219	-0.42%
2020/06/02	9	107.50	7	107.21	108.00	2	6,143	0.03%
2020/06/01	2	104.75	2	105.25	105.50	0	6,056	0.00%
2020/05/29	6	103.25	1	104.50	103.00	5	6,033	0.08%
2020/05/28	6	104.50	6	105.08	104.00	0	6,060	0.00%
2020/05/27	5	104.00	10	104.50	103.50	-5	6,049	-0.08%
2020/05/26	7	102.36	4.8	102.58	102.50	2.2	5,967	0.04%
2020/05/25	3	101.67	5	102.00	102.50	-2	5,956	-0.03%
2020/05/22	21	101.36	7	101.43	100.50	14	5,957	0.23%
2020/05/21	9	102.94	59	102.86	104.00	-50	5,881	-0.85%
2020/05/20	14.1	98.94	24	99.31	99.50	-9.9	5,688	-0.17%
2020/05/19	16	98.54	5	98.22	97.60	11	5,639	0.20%
2020/05/18	14	98.34	22.4	98.35	98.00	-8.4	5,578	-0.15%
2020/05/15	1	96.80	4	97.33	97.30	-3	5,529	-0.05%
2020/05/14	19	98.08	1	97.20	97.20	18	5,498	0.33%
2020/05/13	6	99.07	13	99.09	99.20	-7	5,447	-0.13%
2020/05/12	18	97.89	0	0.00	97.90	18	5,453	0.33%
2020/05/11	13	99.26	5	100.08	98.60	8	5,434	0.15%
2020/05/08	3	98.57	5	98.52	98.60	-2	5,336	-0.04%
2020/05/07	6	97.15	1	97.10	97.20	5	5,272	0.09%
2020/05/06	7	97.69	2	97.75	97.50	5	5,227	0.10%
2020/05/05	1	98.20	2	98.40	98.00	-1	5,222	-0.02%
2020/05/04	7	96.59	14	97.06	97.80	-7	5,199	-0.13%
2020/04/30	12	97.84	7	98.21	98.80	5	5,175	0.10%
2020/04/29	6	97.48	4	97.28	97.60	2	5,099	0.04%
2020/04/28	29	97.54	7	97.84	97.50	22	5,053	0.44%
2020/04/27	33	98.54	9	98.48	98.00	24	5,061	0.47%
2020/04/24	2	93.55	8	94.81	94.00	-6	4,757	-0.13%
2020/04/23	4	94.38	17	93.62	93.90	-13	4,664	-0.28%
2020/04/22	8	91.94	4.1	92.26	92.00	3.9	4,604	0.08%
2020/04/21	5	94.02	6	94.32	94.00	-1	4,506	-0.02%
2020/04/20	8	95.39	17	95.78	95.30	-9	4,410	-0.20%
2020/04/17	5	92.90	13	92.89	92.80	-8	4,257	-0.19%
2020/04/16	11	91.77	10	92.24	91.30	1	4,140	0.02%
2020/04/15	10	92.43	6	92.68	92.00	4	4,123	0.10%
2020/04/14	21	91.80	20	92.50	91.60	1	4,045	0.02%
2020/04/13	1.1	90.17	1	90.00	90.00	0.1	3,958	0.00%
2020/04/10	4	88.20	2	90.60	90.10	2	3,937	0.05%
2020/04/09	37	89.47	8	88.76	88.00	29	3,901	0.74%
2020/04/08	13	89.92	28	88.52	89.20	-15	3,786	-0.40%
2020/04/07	2	84.21	20	82.87	84.40	-18	3,556	-0.51%
2020/04/06	25	79.57	0	0.00	79.70	25	3,395	0.74%
2020/04/01	4	79.45	10	81.47	81.40	-6	3,287	-0.18%
2020/03/31	11	79.59	5	79.70	79.00	6	3,217	0.19%
2020/03/30	10	78.54	6	79.27	79.80	4	3,169	0.13%
2020/03/27	31	82.13	14	81.90	80.20	17	3,149	0.54%
2020/03/26	3	79.83	4	80.08	80.20	-1	3,019	-0.03%
2020/03/25	4	80.33	4	81.55	79.70	0	3,005	0.00%
2020/03/23	1	70.50	1	75.60	74.80	0	2,954	0.00%
2020/03/20	1	75.30	2	75.90	75.00	-1	3,015	-0.03%
2020/03/19	3	70.73	5	73.50	69.70	-2	3,017	-0.07%
2020/03/18	7	80.49	0	0.00	77.30	7	2,966	0.24%
2020/03/17	4	82.08	2	82.40	82.00	2	2,931	0.07%
2020/03/16	1	85.30	6	84.88	84.50	-5	2,909	-0.17%
2020/03/13	4	81.03	11	81.39	82.00	-7	2,893	-0.24%
2020/03/12	10	89.27	10	91.40	87.90	0	2,830	0.00%
2020/03/11	1	95.20	0	94.40	94.40	1	2,870	0.03%
2020/03/10	5	93.20	1	92.70	93.50	4	2,834	0.14%
2020/03/09	12	95.46	3	95.73	95.50	9	2,783	0.32%
2020/03/06	4	99.38	4	98.60	98.20	0	2,744	0.00%
2020/03/05	0	0.00	5	99.86	99.10	-5	2,734	-0.18%
2020/03/04	11	98.50	2	98.95	98.10	9	2,727	0.33%
2020/03/03	1	99.70	12	99.68	100.00	-11	2,706	-0.41%
2020/03/02	9	95.40	14	95.83	95.00	-5	2,652	-0.19%
2020/02/27	14	98.68	0	0.00	98.20	14	2,634	0.53%
2020/02/26	2	99.55	2	100.75	100.00	0	2,642	0.00%
2020/02/25	18	100.78	3	101.17	100.50	15	2,642	0.57%
2020/02/24	2	102.50	0	0.00	102.50	2	2,626	0.08%
2020/02/20	5	103.70	2	104.00	103.50	3	2,624	0.11%
2020/02/19	0	0.00	0	104.50	104.00	0	2,630	0.00%
2020/02/18	4	104.13	0	0.00	103.50	4	2,620	0.15%
2020/02/17	0	0.00	0	106.50	105.50	0	2,626	0.00%
2020/02/14	9	105.72	25	105.46	105.00	-16	2,624	-0.61%
2020/02/13	9	106.17	37	105.92	105.50	-28	2,673	-1.05%
2020/02/12	14	104.07	13	104.54	104.50	1	2,641	0.04%
2020/02/11	3	103.83	3	104.50	104.50	0	2,620	0.00%
2020/02/10	1	102.50	1	103.50	103.50	0	2,632	0.00%
2020/02/07	1	104.00	0	0.00	104.50	1	2,648	0.04%
2020/02/06	21	103.57	11	104.77	105.00	10	2,686	0.37%
2020/02/05	10	103.60	2	104.50	102.00	8	2,700	0.30%
2020/02/04	19	105.82	1	104.50	104.50	18	2,692	0.67%
2020/02/03	2	101.00	12	105.29	105.50	-10	2,728	-0.37%
2020/01/31	4	105.13	4	105.38	105.00	0	2,735	0.00%
2020/01/30	16	104.59	9	104.50	103.50	7	2,703	0.26%
2020/01/20	7	115.14	2	115.50	115.00	5	2,669	0.19%
2020/01/17	30	116.00	0	0.00	115.50	30	3,041	0.99%
2020/01/16	8	115.44	1	115.00	115.00	7	3,189	0.22%
2020/01/14	6	116.58	0	0.00	117.00	6	3,209	0.19%
2020/01/13	2	117.00	1	117.50	117.00	1	3,228	0.03%
2020/01/10	2	116.25	0	0.00	116.00	2	3,361	0.06%
2020/01/09	0	0.00	1	117.00	117.00	-1	3,359	-0.03%
2020/01/07	3	116.83	3	117.67	117.00	0	3,381	0.00%
2020/01/06	3	118.00	4.2	118.02	118.00	-1.2	3,415	-0.04%
2020/01/03	4	120.00	2	119.50	119.50	2	3,458	0.06%
2020/01/02	1	121.50	4	121.25	121.50	-3	3,467	-0.09%
2019/12/31	1.2	119.92	0	0.00	120.00	1.2	3,462	0.03%
2019/12/30	1	119.50	0	0.00	119.50	1	3,475	0.03%
2019/12/27	3	119.50	1	119.00	119.00	2	3,505	0.06%
2019/12/26	4	120.25	5	120.90	120.00	-1	3,540	-0.03%
2019/12/25	3	120.67	5	121.30	121.00	-2	3,670	-0.05%
2019/12/24	2	119.25	7	119.50	120.00	-5	3,661	-0.14%
2019/12/23	2	119.25	1	120.00	120.00	1	3,634	0.03%
2019/12/20	2	119.25	1	120.50	119.50	1	3,625	0.03%
2019/12/19	4	119.13	4	119.63	120.00	0	3,624	0.00%
2019/12/18	1	120.50	2	121.50	120.50	-1	3,652	-0.03%
2019/12/17	1	120.50	49	121.39	121.50	-48	3,704	-1.30%
2019/12/16	4	119.38	8	119.94	119.50	-4	3,627	-0.11%
2019/12/13	1	117.00	1	117.00	116.50	0	3,621	0.00%
2019/12/12	3	116.50	0	0.00	116.50	3	3,638	0.08%
2019/12/11	5	116.20	0	0.00	116.00	5	3,705	0.13%
2019/12/10	3	117.50	0	0.00	117.50	3	3,741	0.08%
2019/12/09	8	119.81	4	120.00	119.50	4	3,895	0.10%
2019/12/06	1	121.00	16	120.34	121.00	-15	3,994	-0.38%
2019/12/05	1	117.00	1.2	117.07	117.50	-0.2	3,912	0.00%
2019/12/03	1	117.00	0	0.00	116.50	1	3,960	0.03%
2019/12/02	3	116.83	2	116.50	116.50	1	3,953	0.03%
2019/11/29	2	116.75	2	117.25	117.00	0	3,933	0.00%
2019/11/28	2	116.75	1	117.50	116.00	1	3,913	0.03%
2019/11/27	3	116.50	3	117.00	117.00	0	3,935	0.00%
2019/11/26	23	115.59	1	117.00	115.50	22	3,906	0.56%
2019/11/25	3	116.50	1.1	116.08	116.00	1.9	3,865	0.05%
2019/11/22	2	116.50	0	0.00	117.50	2	3,829	0.05%
2019/11/21	1	116.50	0	0.00	118.00	1	3,814	0.03%
2019/11/20	5	118.00	0	0.00	118.00	5	3,816	0.13%
2019/11/19	2	120.00	2	119.25	119.00	0	3,808	0.00%
2019/11/18	5	120.80	6	120.58	120.50	-1	3,812	-0.03%
2019/11/15	2	118.50	14	118.14	118.50	-12	3,824	-0.31%
2019/11/14	16	117.06	2	117.75	117.00	14	3,834	0.37%
2019/11/13	8	118.38	1	118.50	118.50	7	3,847	0.18%
2019/11/12	5	116.60	2	117.25	118.00	3	3,850	0.08%
2019/11/11	6	118.75	2	118.50	118.50	4	3,838	0.10%
2019/11/08	0	0.00	1	120.50	119.50	-1	3,840	-0.03%
2019/11/07	1	119.00	0	0.00	119.00	1	3,889	0.03%
2019/11/06	6	120.00	4	120.25	120.00	2	3,893	0.05%
2019/11/05	7	122.36	10	121.75	120.50	-3	3,891	-0.08%
2019/11/04	7	121.29	11	122.09	122.00	-4	3,879	-0.10%
2019/11/01	5	120.90	10	121.50	120.50	-5	3,880	-0.13%
2019/10/31	2	121.00	14	121.61	121.00	-12	3,924	-0.31%
2019/10/30	0	0.00	2	119.50	119.00	-2	3,888	-0.05%
2019/10/29	1	119.00	7	118.79	118.50	-6	3,871	-0.15%
2019/10/28	28	118.30	0	0.00	118.00	28	3,876	0.72%
2019/10/25	34	120.87	18	120.53	119.00	16	3,854	0.42%
2019/10/24	3	120.17	11	121.64	123.50	-8	3,589	-0.22%
2019/10/23	3	118.83	1	120.00	119.00	2	3,472	0.06%
2019/10/22	10	118.00	0	0.00	118.00	10	3,488	0.29%
2019/10/21	2	118.00	1	120.00	118.00	1	3,569	0.03%
2019/10/18	3	117.83	19	118.87	119.50	-16	3,578	-0.45%
2019/10/17	1	115.50	1	116.50	116.00	0	3,502	0.00%
2019/10/16	14	116.00	0	0.00	115.50	14	3,533	0.40%
2019/10/15	4	116.13	1	117.00	116.50	3	3,551	0.08%
2019/10/14	3	118.67	1	120.00	117.50	2	3,589	0.06%
2019/10/09	5	119.70	4	118.88	118.50	1	3,605	0.03%
2019/10/08	6	121.75	1	121.00	121.00	5	3,769	0.13%
2019/10/07	0	0.00	1	124.00	123.50	-1	4,009	-0.02%
2019/10/04	2	122.75	5	123.30	122.00	-3	4,054	-0.07%
2019/10/03	1	120.50	2	120.75	122.00	-1	4,070	-0.02%
2019/10/02	1	119.00	4	121.50	122.00	-3	4,059	-0.07%
2019/10/01	16	121.19	28	122.32	119.50	-12	4,014	-0.30%
2019/09/27	13	118.96	0	0.00	118.50	13	3,872	0.34%
2019/09/26	1	120.50	5	121.30	120.50	-4	3,880	-0.10%
2019/09/25	1	121.50	12	122.29	121.00	-11	3,911	-0.28%
2019/09/23	4	121.50	4	121.50	122.00	0	4,035	0.00%
2019/09/20	21	120.40	2	123.50	118.50	19	4,023	0.47%
2019/09/19	2	122.01	0	0.00	123.00	2	3,976	0.05%
2019/09/18	5	124.10	3	124.17	124.00	2	3,998	0.05%
2019/09/17	5	126.10	6	125.75	127.00	-1	3,962	-0.03%
2019/09/16	11	126.09	11	127.50	127.00	0	3,935	0.00%
2019/09/12	10	125.75	29	124.88	124.50	-19	3,855	-0.49%
2019/09/11	24	122.88	21	123.67	124.50	3	3,780	0.08%
2019/09/10	11	118.68	9	116.89	119.00	2	3,582	0.06%
2019/09/09	1	111.00	9	112.00	112.50	-8	3,462	-0.23%
2019/09/06	4	113.63	2	112.50	112.50	2	3,439	0.06%
2019/09/04	1	115.00	1	115.00	115.00	0	3,422	0.00%
2019/09/03	1	115.00	1	115.50	115.50	0	3,425	0.00%
2019/09/02	2	113.00	2	114.25	115.00	0	3,454	0.00%
2019/08/30	2	114.00	1	115.50	113.50	1	3,481	0.03%
2019/08/29	10	114.85	2	114.50	114.50	8	3,458	0.23%
2019/08/28	2	114.25	1	114.50	115.50	1	3,465	0.03%
2019/08/27	2	114.25	3	115.00	114.00	-1	3,479	-0.03%
2019/08/26	4	113.88	1	113.50	113.50	3	3,497	0.09%
2019/08/23	1	116.50	5	116.80	116.00	-4	3,509	-0.11%
2019/08/22	3	117.17	2	117.00	117.50	1	3,516	0.03%
2019/08/21	0	0.00	6	118.75	118.50	-6	3,510	-0.17%
2019/08/20	8	119.00	3	119.50	119.00	5	3,533	0.14%
2019/08/19	8	118.00	0	0.00	117.50	8	3,538	0.23%
2019/08/16	6	117.50	3	117.50	117.50	3	3,547	0.08%
2019/08/15	2	116.75	1	117.50	119.00	1	3,541	0.03%
2019/08/14	2	121.00	5	120.60	119.00	-3	3,568	-0.08%
2019/08/13	2	115.75	6	116.67	117.00	-4	3,541	-0.11%
2019/08/12	6	118.75	3	117.83	117.00	3	3,568	0.08%
2019/08/08	6	118.17	1	118.50	120.00	5	3,530	0.14%
2019/08/07	2	118.25	2	118.25	117.50	0	3,566	0.00%
2019/08/06	4	114.75	2	115.50	118.00	2	3,595	0.06%
2019/08/05	2	117.50	2	119.00	118.00	0	3,606	0.00%
2019/08/02	17	119.68	12	121.58	119.50	5	3,579	0.14%
2019/08/01	1	122.00	3	124.50	124.50	-2	3,554	-0.06%
2019/07/31	1	124.00	0	0.00	123.00	1	3,572	0.03%
2019/07/30	1	124.00	6	124.42	124.00	-5	3,572	-0.14%
2019/07/29	3	125.83	3	124.17	125.00	0	3,584	0.00%
2019/07/26	3	123.50	0	0.00	122.00	3	3,557	0.08%
2019/07/25	1	122.00	0	0.00	122.00	1	3,444	0.03%
2019/07/24	2	121.00	5	121.80	123.00	-3	3,429	-0.09%
2019/07/23	4	121.25	4	121.38	123.00	0	3,455	0.00%
2019/07/22	0	0.00	1	118.00	118.50	-1	3,615	-0.03%
2019/07/19	3	117.33	3	118.17	116.00	0	3,760	0.00%
2019/07/17	0	0.00	4	117.63	119.00	-4	3,713	-0.11%
2019/07/16	3	117.67	6	118.33	117.00	-3	3,699	-0.08%
2019/07/15	0.3	121.00	4.5	120.22	122.00	-4.2	3,619	-0.12%
2019/07/12	35	118.36	34	118.01	119.50	1	3,585	0.03%
2019/07/11	1	115.00	18	113.17	116.00	-17	3,414	-0.50%
2019/07/10	2	104.75	11	103.91	105.50	-9	3,204	-0.28%
2019/07/09	5	101.90	2	102.00	102.50	3	3,156	0.10%
2019/07/08	2	101.00	2	101.25	100.50	0	3,137	0.00%
2019/07/05	0	0.00	2	99.90	99.90	-2	3,150	-0.06%
2019/07/04	0	0.00	1	100.00	99.80	-1	3,201	-0.03%
2019/07/03	0	0.00	14	99.85	100.50	-14	3,320	-0.42%
2019/07/02	1	99.90	1	99.80	99.50	0	3,390	0.00%
2019/07/01	3	98.57	33	99.62	100.00	-30	3,427	-0.88%
2019/06/28	35	104.19	1	104.50	104.00	34	3,351	1.01%
2019/06/27	4	104.00	1	104.50	104.50	3	3,322	0.09%
2019/06/26	0	0.00	5	103.50	104.00	-5	3,322	-0.15%
2019/06/25	8	101.31	4	102.63	100.50	4	3,313	0.12%
2019/06/24	13	103.50	0	103.50	103.50	13	3,311	0.39%
2019/06/21	1	103.00	1	103.50	103.50	0	3,312	0.00%
2019/06/19	0	0.00	18	101.58	103.00	-18	3,367	-0.53%
2019/06/18	3	99.23	0	0.00	99.40	3	3,382	0.09%
2019/06/17	12	99.08	0	99.10	99.00	12	3,428	0.35%
2019/06/14	0	0.00	0	100.00	99.40	0	3,515	0.00%
2019/06/13	1	99.20	4	100.13	99.20	-3	3,545	-0.08%
2019/06/12	3	101.33	1	102.50	101.00	2	3,646	0.05%
2019/06/11	2	100.75	0	0.00	101.00	2	3,688	0.05%
2019/06/10	1	98.30	34	99.17	102.00	-33	3,714	-0.89%
2019/06/06	2	97.85	0	0.00	97.20	2	3,729	0.05%
2019/06/05	0	0.00	1	100.00	99.40	-1	3,741	-0.03%
2019/06/04	1	98.50	0	0.00	98.30	1	3,772	0.03%
2019/06/03	3	99.20	0	0.00	99.00	3	3,789	0.08%
2019/05/31	2	99.80	1	98.90	100.00	1	3,813	0.03%
2019/05/30	3	99.80	2	100.50	99.40	1	3,862	0.03%
2019/05/29	3	100.03	5	101.00	99.60	-2	3,963	-0.05%
2019/05/28	2	99.85	2	99.30	99.40	0	3,983	0.00%
2019/05/27	4	98.13	10	98.13	100.50	-6	4,004	-0.15%
2019/05/24	11	100.81	2	100.50	99.00	9	4,022	0.22%
2019/05/23	3	103.17	1	104.00	103.00	2	4,050	0.05%
2019/05/22	2	104.50	2	105.00	104.50	0	4,046	0.00%
2019/05/21	2	102.75	6	103.67	104.00	-4	4,069	-0.10%
2019/05/20	5	101.00	5	100.60	101.00	0	4,042	0.00%
2019/05/17	3	100.73	6	101.15	99.20	-3	4,095	-0.07%
2019/05/15	2	101.50	3	101.50	102.00	-1	4,181	-0.02%
2019/05/14	8	97.30	6	98.42	98.50	2	4,310	0.05%
2019/05/13	6	100.08	2	100.50	99.80	4	4,484	0.09%
2019/05/10	5	102.00	0	0.00	101.50	5	4,507	0.11%
2019/05/09	7	104.93	5	103.90	103.50	2	4,543	0.04%
2019/05/08	2	102.50	4	104.75	105.00	-2	4,552	-0.04%
2019/05/07	2	103.75	4	103.50	103.50	-2	4,536	-0.04%
2019/05/06	4	100.75	8	101.07	101.50	-4	4,619	-0.09%
2019/05/03	9	104.11	3	104.66	104.00	6	4,600	0.13%
2019/05/02	3	104.00	0	0.00	105.00	3	4,584	0.07%
2019/04/30	4	103.88	1	104.00	104.00	3	4,591	0.07%
2019/04/29	0	105.00	2	104.25	105.00	-2	4,614	-0.04%
2019/04/26	15	104.40	4	103.25	103.00	11	4,594	0.24%
2019/04/25	4	110.38	11	110.09	111.50	-7	4,696	-0.15%
2019/04/24	2	105.25	0	0.00	106.50	2	4,559	0.04%
2019/04/23	28	106.00	3	106.83	107.00	25	4,623	0.54%
2019/04/22	4	106.25	6	105.33	105.00	-2	4,623	-0.04%
2019/04/19	0	0.00	2	103.25	103.00	-2	4,700	-0.04%
2019/04/18	8	103.38	6	103.17	102.00	2	4,868	0.04%
2019/04/17	2	104.00	9	104.67	104.50	-7	4,883	-0.14%
2019/04/16	4	107.25	7	108.21	107.50	-3	4,856	-0.06%
2019/04/15	4	105.50	4	104.50	105.00	0	4,829	0.00%
2019/04/12	1	105.50	2	104.50	104.50	-1	4,847	-0.02%
2019/04/11	2	103.00	0	0.00	103.00	2	4,844	0.04%
2019/04/09	3	106.83	2	107.25	107.00	1	4,806	0.02%
2019/04/08	5	103.40	11	102.18	104.00	-6	4,728	-0.13%
2019/04/03	2	100.35	6	101.08	101.00	-4	4,651	-0.09%
2019/04/02	3	98.63	0	0.00	98.80	3	4,645	0.06%
2019/04/01	9	99.39	1	99.90	98.80	8	4,679	0.17%
2019/03/29	2	98.50	5	99.10	98.60	-3	4,652	-0.06%
2019/03/28	1	97.60	0	0.00	97.60	1	4,754	0.02%
2019/03/27	0	0.00	3	98.93	99.10	-3	4,905	-0.06%
2019/03/26	0	0.00	1	98.40	97.70	-1	5,061	-0.02%
2019/03/25	2	95.95	1	96.70	96.30	1	5,218	0.02%
2019/03/22	9	97.77	2	97.10	97.00	7	5,219	0.13%
2019/03/21	1	99.20	1	100.50	98.90	0	5,238	0.00%
2019/03/20	3	99.17	2	100.25	99.60	1	5,353	0.02%
2019/03/19	11	100.11	25	100.70	99.50	-14	5,353	-0.26%
2019/03/18	0	0.00	2	98.00	98.30	-2	5,316	-0.04%
2019/03/15	9	98.01	5	99.22	96.70	4	5,360	0.07%
2019/03/14	2	97.15	9	97.32	97.40	-7	5,249	-0.13%
2019/03/13	1	95.70	4	95.90	95.60	-3	5,239	-0.06%
2019/03/12	5	95.14	2	96.40	94.40	3	5,221	0.06%
2019/03/11	1	95.40	2	95.00	95.00	-1	5,256	-0.02%
2019/03/08	6	92.90	2	93.30	92.80	4	5,318	0.08%
2019/03/07	0	94.80	0	0.00	94.80	0	5,425	0.00%
2019/03/06	4	94.40	0	0.00	94.30	4	5,493	0.07%
2019/03/05	1	93.40	7	95.17	95.50	-6	5,542	-0.11%
2019/03/04	9	94.26	25	95.39	93.10	-16	5,578	-0.29%
2019/02/27	21	90.78	11	91.51	91.60	10	5,529	0.18%
2019/02/26	1	92.10	1	92.89	92.10	0	5,591	0.00%
2019/02/25	12	90.94	0	0.00	92.30	12	5,705	0.21%
2019/02/22	3	92.40	2	92.15	91.80	1	5,868	0.02%
2019/02/21	0	0.00	0	94.40	94.40	0	5,999	0.00%
2019/02/20	5	94.30	0	0.00	94.00	5	6,036	0.08%
2019/02/19	0	0.00	1	95.10	94.80	-1	6,108	-0.02%
2019/02/18	4	95.90	7	96.97	94.80	-3	6,322	-0.05%
2019/02/15	1	96.10	3.3	95.08	96.10	-2.3	6,336	-0.04%
2019/02/14	8	93.18	4	93.40	94.00	4	6,321	0.06%
2019/02/13	6	94.90	7	95.46	93.00	-1	6,450	-0.02%
2019/02/12	9	91.48	12	95.21	97.40	-3	6,428	-0.05%
2019/02/11	2	88.35	6	88.60	89.00	-4	6,464	-0.06%
2019/01/30	2	86.40	4	87.45	87.10	-2	6,542	-0.03%
2019/01/29	3	85.77	6	86.25	86.30	-3	6,842	-0.04%
2019/01/28	2	85.30	0	84.70	84.70	2	6,971	0.03%
2019/01/25	4	85.28	24	84.55	86.00	-20	7,088	-0.28%
2019/01/24	2	83.00	2	82.90	83.00	0	7,413	0.00%
2019/01/23	0	0.00	2	82.70	82.90	-2	7,679	-0.03%
2019/01/22	2	82.30	3	81.63	81.60	-1	8,051	-0.01%
2019/01/21	16	82.09	22	82.42	82.00	-6	8,234	-0.07%
2019/01/18	5	83.16	7	82.89	82.60	-2	8,624	-0.02%
2019/01/17	31	83.10	0	0.00	82.50	31	8,731	0.36%
2019/01/16	4	88.78	4	89.10	88.80	0	8,568	0.00%
2019/01/15	3	88.10	8	88.04	88.40	-5	8,998	-0.06%
2019/01/14	4	86.38	3	85.40	85.40	1	9,202	0.01%
2019/01/11	9	86.82	1	86.40	86.90	8	9,299	0.09%
2019/01/10	8	86.46	26	86.62	88.20	-18	9,206	-0.20%
2019/01/09	4	83.65	4	82.85	82.30	0	9,039	0.00%
2019/01/08	4	82.55	5	82.82	83.20	-1	8,993	-0.01%
2019/01/07	1	82.00	4	82.63	82.40	-3	8,979	-0.03%
2019/01/04	4	81.30	1	82.40	81.00	3	8,956	0.03%
2019/01/03	2	82.10	1	82.60	82.50	1	8,977	0.01%
2019/01/02	6	82.77	2	82.10	82.10	4	8,972	0.04%
2018/12/28	5	83.88	5	84.26	84.50	0	8,952	0.00%
2018/12/27	2	82.70	5	83.26	84.40	-3	8,992	-0.03%
2018/12/26	10	81.81	13	81.97	81.80	-3	8,954	-0.03%
2018/12/25	15	82.18	14	81.25	81.00	1	8,955	0.01%
2018/12/24	13	84.42	6	83.00	83.00	7	8,916	0.08%
2018/12/22	9	84.30	7	84.97	85.00	2	8,893	0.02%
2018/12/21	32	85.68	29	87.19	85.00	3	8,909	0.03%
2018/12/20	27	86.77	33	86.54	87.50	-6	8,796	-0.07%
2018/12/19	7	84.83	40	83.45	86.00	-33	8,697	-0.38%
2018/12/18	25	80.08	3	79.43	79.20	22	8,518	0.26%
2018/12/17	0	0.00	2	83.90	83.50	-2	8,354	-0.02%
2018/12/14	16	83.51	10	83.29	82.50	6	8,351	0.07%
2018/12/13	18	86.17	14	86.54	85.90	4	8,310	0.05%
2018/12/12	1	83.80	15	84.15	84.70	-14	8,195	-0.17%
2018/12/11	6	82.12	3	82.30	83.00	3	8,215	0.04%
2018/12/10	5	82.78	6	83.07	83.30	-1	8,175	-0.01%
2018/12/06	3	81.80	1	82.10	82.10	2	8,184	0.02%
2018/12/05	3	83.60	3	83.50	83.50	0	8,173	0.00%
2018/12/04	9	85.20	9	85.61	85.40	0	8,191	0.00%
2018/12/03	2	85.15	4	85.53	85.50	-2	8,152	-0.02%
2018/11/30	22	84.20	29	82.62	84.30	-7	8,070	-0.09%
2018/11/29	29	80.96	30	81.77	80.80	-1	7,997	-0.01%
2018/11/28	9	80.41	6	80.48	80.60	3	7,949	0.04%
2018/11/27	3	78.83	6	81.13	82.10	-3	7,878	-0.04%
2018/11/26	19	79.90	22	78.74	79.90	-3	7,804	-0.04%
2018/11/23	32	76.79	33	77.49	76.70	-1	7,802	-0.01%
2018/11/22	19	79.19	10	78.56	77.50	9	7,711	0.12%
2018/11/21	7	81.23	19	80.51	82.40	-12	7,585	-0.16%
2018/11/20	29	81.99	12	80.71	80.10	17	7,370	0.23%
2018/11/19	12	86.38	14	86.56	86.50	-2	7,170	-0.03%
2018/11/16	3	85.80	10	86.62	87.00	-7	7,112	-0.10%
2018/11/15	15	85.75	28	85.14	86.00	-13	7,004	-0.19%
2018/11/14	9	83.81	5	83.14	82.70	4	6,800	0.06%
2018/11/13	9	82.83	8	83.70	84.70	1	6,745	0.01%
2018/11/12	10	83.30	9	83.82	84.40	1	6,687	0.01%
2018/11/09	5	82.68	8	83.11	83.80	-3	6,551	-0.05%
2018/11/08	7	81.50	13	82.69	81.50	-6	6,402	-0.09%
2018/11/07	1	80.70	8	80.64	81.40	-7	6,148	-0.11%
2018/11/06	25	81.12	27	80.86	80.30	-2	6,044	-0.03%
2018/11/05	9	80.12	5	80.92	78.30	4	5,695	0.07%
2018/11/02	4	80.93	11	80.87	81.30	-7	5,536	-0.13%
2018/11/01	40	82.05	35	81.92	80.40	5	5,439	0.09%
2018/10/31	12	80.13	14	80.39	80.90	-2	5,060	-0.04%
2018/10/30	38	77.47	35	77.82	80.30	3	4,866	0.06%
2018/10/29	10	73.99	46	74.25	76.40	-36	4,611	-0.78%
2018/10/26	43	73.16	61	75.38	73.30	-18	4,463	-0.40%
2018/10/25	33	74.58	17.2	74.12	75.10	15.8	4,117	0.38%
2018/10/24	9	74.29	14.5	73.95	74.40	-5.5	4,047	-0.14%
2018/10/23	42	74.11	44	73.70	74.50	-2	4,142	-0.05%
2018/10/22	23	70.74	42	70.56	71.50	-19	4,070	-0.47%
2018/10/19	20	67.54	21	66.44	67.70	-1	3,798	-0.03%
2018/10/18	1	63.20	3	62.93	63.20	-2	3,752	-0.05%
2018/10/17	1	62.70	0	0.00	62.20	1	3,831	0.03%
2018/10/16	5	62.86	1	63.60	62.80	4	3,903	0.10%
2018/10/15	2	63.05	2	63.25	63.20	0	3,943	0.00%
2018/10/12	6	62.08	11	62.62	63.00	-5	3,966	-0.13%
2018/10/11	4	61.55	1	62.30	61.70	3	4,002	0.07%
2018/10/09	0	0.00	2	65.90	66.10	-2	3,965	-0.05%
2018/10/08	2	65.80	3	65.27	65.20	-1	3,987	-0.03%
2018/10/05	8	65.29	0	0.00	65.30	8	4,046	0.20%
2018/10/04	3	67.00	3	67.40	67.60	0	4,033	0.00%
2018/10/03	3	66.50	3	67.20	67.20	0	4,029	0.00%
2018/10/02	9	67.28	3	66.97	66.70	6	4,021	0.15%
2018/10/01	9	68.32	0	0.00	68.40	9	4,007	0.22%
2018/09/28	1	68.60	13	68.78	69.00	-12	3,988	-0.30%
2018/09/27	0.2	68.50	0	0.00	68.50	0.2	3,977	0.01%
2018/09/26	7	68.37	8	69.00	68.10	-1	3,959	-0.03%
2018/09/25	0	0.00	1	68.00	68.10	-1	3,891	-0.03%
2018/09/21	0	0.00	3	68.03	68.20	-3	3,883	-0.08%
2018/09/20	5	67.88	0	0.00	67.80	5	3,881	0.13%
2018/09/18	3	68.63	18	68.62	67.70	-15	3,842	-0.39%
2018/09/17	1	69.30	0	0.00	69.20	1	3,805	0.03%
2018/09/14	5	67.90	5	68.00	68.00	0	3,744	0.00%
2018/09/13	11	68.16	9	68.14	68.00	2	3,724	0.05%
2018/09/12	3	65.40	5	65.98	66.20	-2	3,664	-0.05%
2018/09/11	0	0.00	2	66.05	64.40	-2	3,644	-0.05%
2018/09/10	2	64.00	0	0.00	63.50	2	3,629	0.06%
2018/09/07	3	66.13	2	67.90	65.70	1	3,609	0.03%
2018/09/06	2	67.00	0	0.00	67.00	2	3,582	0.06%
2018/09/05	1	68.20	1	68.10	67.60	0	3,585	0.00%
2018/09/04	0	0.00	6	68.27	69.00	-6	3,546	-0.17%
2018/09/03	1	67.10	0	0.00	67.40	1	3,602	0.03%
2018/08/31	1	67.90	1	68.20	67.50	0	3,607	0.00%
2018/08/30	4	67.98	11	67.95	67.60	-7	3,608	-0.19%
2018/08/29	1	65.80	0	0.00	66.60	1	3,593	0.03%
2018/08/28	2	66.75	9	66.61	66.30	-7	3,665	-0.19%
2018/08/27	2	65.40	0	0.00	65.60	2	3,685	0.05%
2018/08/24	0	0.00	4	65.00	64.90	-4	3,707	-0.11%
2018/08/22	0	0.00	1.1	65.38	65.10	-1.1	3,774	-0.03%
2018/08/21	0	0.00	4	65.20	65.40	-4	3,759	-0.11%
2018/08/20	5	64.50	4	65.00	63.70	1	3,776	0.03%
2018/08/17	6	66.45	1	66.60	65.80	5	3,777	0.13%
2018/08/16	0	0.00	2	66.55	66.30	-2	3,762	-0.05%
2018/08/15	0	0.00	2	66.40	66.70	-2	3,752	-0.05%
2018/08/14	1	66.70	9.1	66.38	66.80	-8.1	3,747	-0.22%
2018/08/13	5	65.14	4	65.75	65.80	1	3,780	0.03%
2018/08/10	2	67.85	3	67.67	67.40	-1	3,739	-0.03%
2018/08/09	14	67.44	11	67.95	67.50	3	3,741	0.08%
2018/08/08	17	68.18	27	68.04	68.20	-10	3,740	-0.27%
2018/08/07	8	67.65	8	67.50	67.90	0	3,715	0.00%
2018/08/06	20	67.40	7	66.53	67.50	13	3,689	0.35%
2018/08/03	6	66.35	17	65.81	66.70	-11	3,616	-0.30%
2018/08/02	9	64.14	12	64.42	64.20	-3	3,518	-0.09%
2018/08/01	16	65.03	9	65.31	64.50	7	3,507	0.20%
2018/07/31	9	64.39	6	64.28	64.60	3	3,489	0.09%
2018/07/30	11	65.07	17	65.08	65.00	-6	3,424	-0.18%
2018/07/27	23	63.73	34	63.97	64.30	-11	3,195	-0.34%
2018/07/26	4	58.35	1	58.70	58.50	3	2,874	0.10%
2018/07/25	3	58.27	5	58.00	58.70	-2	2,913	-0.07%
2018/07/24	5	61.50	5	61.88	61.80	0	2,973	0.00%
2018/07/23	5	61.96	11	61.75	62.10	-6	3,055	-0.20%
2018/07/20	2	60.40	3	61.03	61.40	-1	3,033	-0.03%
2018/07/19	2	60.90	5	61.00	60.70	-3	3,066	-0.10%
2018/07/18	10	61.13	6	60.90	61.50	4	3,086	0.13%
2018/07/17	1	59.60	18	59.60	59.70	-17	3,056	-0.56%
2018/07/16	3	59.53	0	0.00	59.30	3	3,064	0.10%
2018/07/13	6	59.18	2	58.90	59.50	4	3,057	0.13%
2018/07/12	5	59.60	3	59.73	59.80	2	3,020	0.07%
2018/07/11	0	0.00	3	60.50	60.40	-3	3,075	-0.10%
2018/07/09	0	0.00	7	60.07	60.20	-7	3,115	-0.22%
2018/07/06	0	0.00	3	59.70	59.80	-3	3,142	-0.10%
2018/07/05	3	59.77	1	60.10	59.80	2	3,166	0.06%
2018/07/04	4	60.10	0	0.00	60.00	4	3,217	0.12%
2018/07/03	3	60.77	0	0.00	60.50	3	3,243	0.09%
2018/07/02	14	61.09	1	61.20	60.90	13	3,251	0.40%
2018/06/29	0	0.00	1	60.20	61.00	-1	3,258	-0.03%
2018/06/28	4	59.88	0	60.20	59.80	4	3,245	0.12%
2018/06/27	3	60.20	2	60.40	60.20	1	3,269	0.03%
2018/06/26	4	60.25	3	60.53	60.30	1	3,328	0.03%
2018/06/25	1	60.80	0	0.00	60.70	1	3,451	0.03%
2018/06/22	1	60.80	0	0.00	60.80	1	3,469	0.03%
2018/06/21	4	61.23	0	0.00	61.20	4	3,476	0.12%
2018/06/20	5	60.88	2	61.25	61.00	3	3,518	0.09%
2018/06/19	10	61.95	1	61.60	61.90	9	3,513	0.26%
2018/06/15	2	62.30	0	0.00	62.10	2	3,582	0.06%
2018/06/14	3	62.03	0	0.00	62.10	3	3,609	0.08%
2018/06/12	3	62.80	1	62.70	62.50	2	3,885	0.05%
2018/06/11	2	63.20	3	63.63	62.50	-1	3,912	-0.03%
2018/06/07	1	65.60	1	66.20	66.20	0	3,944	0.00%
2018/06/06	11	65.95	0	0.00	65.70	11	3,970	0.28%
2018/06/05	5	64.82	5	64.04	65.10	0	3,999	0.00%
2018/06/04	2	62.70	1	63.00	63.00	1	3,946	0.03%
2018/06/01	1	62.30	0	0.00	62.20	1	3,960	0.03%
2018/05/30	6	62.37	0	0.00	62.10	6	4,152	0.14%
2018/05/29	1	63.00	1	63.50	63.30	0	4,168	0.00%
2018/05/28	3	63.60	6	62.83	63.60	-3	4,235	-0.07%
2018/05/25	0	0.00	1	62.30	61.80	-1	4,386	-0.02%
2018/05/24	0	0.00	1	62.20	62.10	-1	4,657	-0.02%
2018/05/23	5	61.76	1	61.60	62.00	4	4,888	0.08%
2018/05/22	4	61.78	1	62.20	61.80	3	4,937	0.06%
2018/05/21	25	62.42	2	62.50	61.90	23	5,091	0.45%
2018/05/18	0	0.00	0.1	61.20	61.00	-0.1	5,094	0.00%
2018/05/17	0	0.00	1	61.70	61.50	-1	5,155	-0.02%
2018/05/16	2	60.55	0	0.00	60.90	2	5,214	0.04%
2018/05/15	2	61.45	2	61.30	61.00	0	5,329	0.00%
2018/05/11	3	62.30	0	0.00	62.10	3	5,637	0.05%
2018/05/10	5.5	61.71	0	0.00	61.50	5.5	5,653	0.10%
2018/05/09	2	61.00	0	0.00	61.10	2	5,666	0.04%
2018/05/08	3	60.87	5	61.20	60.90	-2	5,634	-0.04%
2018/05/07	6	61.45	19	61.80	62.30	-13	5,621	-0.23%
2018/05/04	3	59.70	0	0.00	59.70	3	5,704	0.05%
2018/05/03	14	61.04	0	61.30	60.20	14	5,679	0.25%
2018/05/02	10	61.87	13	62.35	62.40	-3	5,674	-0.05%
2018/04/30	12	61.70	4	62.10	61.60	8	5,668	0.14%
2018/04/27	10	64.05	0	0.00	63.80	10	5,593	0.18%
2018/04/26	3	66.73	11	67.30	66.20	-8	5,488	-0.15%
2018/04/25	8	68.91	2	68.75	69.80	6	5,500	0.11%
2018/04/24	3	70.57	4	71.03	71.00	-1	5,528	-0.02%
2018/04/23	2	72.55	1	71.70	71.70	1	5,556	0.02%
2018/04/20	3	73.73	1	73.40	73.20	2	5,612	0.04%
2018/04/19	0	0.00	9	72.76	72.80	-9	5,600	-0.16%
2018/04/18	1	71.90	1	72.60	72.20	0	5,644	0.00%
2018/04/17	5	71.80	0	0.00	71.30	5	5,666	0.09%
2018/04/16	2	72.80	5	72.80	73.00	-3	5,591	-0.05%
2018/04/13	2	72.90	5	72.38	72.60	-3	5,599	-0.05%
2018/04/12	0	0.00	1	72.10	72.20	-1	5,600	-0.02%
2018/04/11	1	73.50	5	73.08	73.20	-4	5,606	-0.07%
2018/04/10	12	72.96	4	72.33	73.40	8	5,586	0.14%
2018/04/09	2	71.40	2	71.60	71.20	0	5,572	0.00%
2018/04/03	3	72.40	1	72.30	72.30	2	5,579	0.04%
2018/04/02	2	72.35	0	0.00	72.80	2	5,592	0.04%
2018/03/31	2	71.75	1	71.90	71.90	1	5,620	0.02%
2018/03/30	0	0.00	3	72.30	71.50	-3	5,640	-0.05%
2018/03/29	5	71.58	2	72.90	71.50	3	5,633	0.05%
2018/03/28	11	73.55	3	72.90	72.10	8	5,575	0.14%
2018/03/27	3	75.77	1	76.70	75.70	2	5,449	0.04%
2018/03/26	0	0.00	2	75.60	75.50	-2	5,463	-0.04%
2018/03/23	3	75.37	1	75.80	75.80	2	5,507	0.04%
2018/03/22	1	77.30	1	78.00	77.10	0	5,538	0.00%
2018/03/21	1	77.50	1	78.20	77.40	0	5,694	0.00%
2018/03/20	2	77.80	0	0.00	77.50	2	5,887	0.03%
2018/03/19	3	78.33	2	78.40	78.60	1	6,434	0.02%
2018/03/16	2	77.50	4	77.93	76.60	-2	6,840	-0.03%
2018/03/15	1	76.60	4	76.30	76.10	-3	6,663	-0.05%
2018/03/14	3	77.17	6	76.53	77.30	-3	6,648	-0.05%
2018/03/13	2	78.10	0	0.00	78.30	2	6,606	0.03%
2018/03/12	2	78.15	3	78.60	78.30	-1	6,610	-0.02%
2018/03/09	4	77.88	4	78.35	78.10	0	6,590	0.00%
2018/03/08	1	78.90	1	79.40	78.50	0	6,547	0.00%
2018/03/07	5	78.52	1	78.20	78.30	4	6,581	0.06%
2018/03/06	11	78.25	8	77.81	78.50	3	6,572	0.05%
2018/03/05	10	79.12	8	79.12	78.50	2	6,523	0.03%
2018/03/02	15	81.49	4	81.73	81.60	11	6,385	0.17%
2018/03/01	4	81.48	5	82.38	82.80	-1	6,348	-0.02%
2018/02/27	26	83.18	24	84.24	82.50	2	6,284	0.03%
2018/02/26	19	82.47	29	82.93	82.20	-10	6,119	-0.16%
2018/02/23	4	80.23	35	80.04	80.20	-31	5,848	-0.53%
2018/02/22	3	77.60	5.2	77.37	77.50	-2.2	5,672	-0.04%
2018/02/21	0	0.00	13	75.96	77.40	-13	5,655	-0.23%
2018/02/12	25	75.13	4.1	75.02	73.50	20.9	5,549	0.38%
2018/02/09	20	72.10	32	73.34	74.80	-12	5,529	-0.22%
2018/02/08	18	75.23	21	75.51	73.50	-3	5,512	-0.05%
2018/02/07	20	73.50	46	75.06	74.50	-26	5,498	-0.47%
2018/02/06	19	72.64	6	71.42	71.10	13	5,467	0.24%
2018/02/05	9	75.07	25	76.19	77.00	-16	5,337	-0.30%
2018/02/02	1	74.80	5	74.94	75.00	-4	5,200	-0.08%
2018/02/01	1	74.80	10	74.99	74.50	-9	5,215	-0.17%
2018/01/31	0	0.00	1.2	74.00	74.00	-1.2	5,244	-0.02%
2018/01/30	3	73.80	6	74.13	73.40	-3	5,322	-0.06%
2018/01/29	1	74.10	12	74.76	75.00	-11	5,321	-0.21%
2018/01/26	7	72.41	1	73.10	72.60	6	5,238	0.11%
2018/01/25	21	73.96	2	75.20	73.50	19	5,308	0.36%
2018/01/24	3	73.90	5	74.20	74.80	-2	5,382	-0.04%
2018/01/23	6	73.98	2	75.15	73.50	4	5,461	0.07%
2018/01/22	3	73.83	14	74.44	74.60	-11	5,675	-0.19%
2018/01/19	0	0.00	3	73.57	73.70	-3	5,866	-0.05%
2018/01/18	3	73.30	19	73.05	73.20	-16	5,858	-0.27%
2018/01/17	5	71.68	3	71.73	72.00	2	5,797	0.03%
2018/01/16	5	71.46	7	71.10	71.20	-2	5,761	-0.03%
2018/01/15	4	70.13	3	69.97	69.80	1	5,784	0.02%
2018/01/12	5	70.42	3	70.33	70.20	2	5,818	0.03%
2018/01/11	3	68.70	39	69.37	70.00	-36	5,762	-0.62%
2018/01/10	13	68.32	2	67.80	68.00	11	5,746	0.19%
2018/01/09	4	69.88	0	0.00	69.20	4	5,729	0.07%
2018/01/08	1	70.40	0	0.00	70.30	1	5,717	0.02%
2018/01/05	0	0.00	1	71.00	70.30	-1	5,715	-0.02%
2018/01/04	1	69.60	4	70.10	70.30	-3	5,702	-0.05%
2018/01/03	0	0.00	1	69.90	69.80	-1	5,736	-0.02%
2018/01/02	1	69.90	0	0.00	70.00	1	5,764	0.02%