瑞儀 (6176)-臺銀-高雄券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
195.5
漲跌
▲1.0
漲幅
+0.51%
成交量
12,261張
產業
上市光電類股
942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10.5	193.58	11	194.41	195.50	-0.5	5,072	-0.01%
2024/04/25	4	187.63	31.5	191.78	194.50	-27.5	4,894	-0.56%
2024/04/24	0	176.00	2	176.50	177.00	-2	4,708	-0.04%
2024/04/23	3.1	173.97	2	175.00	174.50	1.1	4,721	0.02%
2024/04/22	2.5	175.00	5	175.50	175.00	-2.5	4,729	-0.05%
2024/04/19	5.1	177.19	2	176.00	177.00	3.1	4,696	0.07%
2024/04/18	2.3	179.54	9	179.78	182.00	-6.7	4,626	-0.15%
2024/04/17	9	178.72	2	179.00	179.00	7	4,591	0.15%
2024/04/16	2.1	175.71	7.2	177.53	176.50	-5.1	4,567	-0.11%
2024/04/15	1	176.00	2	176.75	176.50	-1	4,588	-0.02%
2024/04/12	0.2	175.50	2	175.75	175.50	-1.9	4,559	-0.04%
2024/04/11	2	173.50	1	175.00	175.50	1	4,562	0.02%
2024/04/10	1.3	172.12	3	174.83	175.00	-1.7	4,569	-0.04%
2024/04/09	1	173.00	0	173.50	172.50	1	4,605	0.02%
2024/04/08	2.1	170.75	0	0.00	170.50	2.1	4,616	0.04%
2024/04/03	1	173.00	1	174.00	174.00	0	4,568	0.00%
2024/04/02	1	174.00	8	172.75	174.00	-7	4,514	-0.16%
2024/04/01	2	169.00	0	0.00	169.50	2	4,446	0.04%
2024/03/29	9.1	170.06	1	170.50	169.00	8.1	4,380	0.18%
2024/03/28	11	174.91	19	179.45	172.50	-8	4,218	-0.19%
2024/03/27	16.2	170.05	6	173.08	172.00	10.2	4,055	0.25%
2024/03/26	11	169.50	2	169.00	170.50	9	3,977	0.23%
2024/03/25	13.1	172.97	3	175.00	172.00	10.1	3,924	0.26%
2024/03/22	6.2	175.61	2.1	178.16	176.00	4.1	3,917	0.10%
2024/03/21	4.1	183.43	3.1	184.73	183.00	1	3,899	0.03%
2024/03/20	16.3	194.07	4	190.88	188.50	12.3	3,821	0.32%
2024/03/19	1.2	188.17	8	187.88	187.00	-6.8	3,574	-0.19%
2024/03/18	2	174.75	1	175.00	176.50	1	3,387	0.03%
2024/03/15	5.3	173.04	3	176.00	172.50	2.3	3,349	0.07%
2024/03/14	8	183.50	5	181.80	180.00	3	3,217	0.09%
2024/03/13	6.1	181.65	10.3	180.71	184.00	-4.2	3,053	-0.14%
2024/03/12	0.3	177.00	2.1	176.52	177.50	-1.8	2,914	-0.06%
2024/03/11	5.1	168.28	1	167.50	167.50	4.1	2,822	0.15%
2024/03/08	3	172.17	1.2	168.50	170.00	1.8	2,772	0.06%
2024/03/07	0.1	157.50	8	159.19	166.00	-7.9	2,569	-0.31%
2024/03/06	2	148.00	0	0.00	151.00	2	2,420	0.08%
2024/03/05	11	146.68	0	0.00	149.00	11	2,397	0.46%
2024/03/01	1	144.00	0	0.00	144.00	1	2,319	0.04%
2024/02/29	0.1	148.00	4.1	147.49	147.50	-4	2,268	-0.18%
2024/02/26	2	147.00	0	0.00	147.00	2	2,303	0.09%
2024/02/23	1.1	145.95	3	145.17	145.00	-1.9	2,313	-0.08%
2024/02/21	0	0.00	7	142.71	143.00	-7	2,321	-0.30%
2024/02/20	4	141.38	2	141.00	140.50	2	2,327	0.09%
2024/02/19	5	139.00	0	0.00	141.00	5	2,336	0.21%
2024/02/02	0.1	138.00	0	0.00	138.50	0.1	2,347	0.00%
2024/01/29	0	0.00	0.2	139.00	140.00	-0.2	2,446	-0.01%
2024/01/26	1	138.50	1.1	138.91	139.50	-0.1	2,452	0.00%
2024/01/22	0	0.00	0.1	137.50	139.00	-0.1	2,526	0.00%
2024/01/16	0	0.00	1	137.00	138.50	-1	2,545	-0.04%
2024/01/15	0	0.00	2	137.00	137.00	-2	2,578	-0.08%
2024/01/12	2	136.00	0	0.00	135.50	2	2,609	0.08%
2024/01/10	0	0.00	6	135.83	137.00	-6	2,666	-0.22%
2024/01/09	2	132.00	1	133.00	134.00	1	2,653	0.04%
2024/01/04	0	0.00	8.2	139.16	139.50	-8.2	2,557	-0.32%
2024/01/03	0	0.00	18	138.58	139.50	-18	2,548	-0.71%
2024/01/02	0	0.00	5	134.50	139.00	-5	2,481	-0.20%
2023/12/29	0.1	132.00	1	133.00	133.00	-0.9	2,448	-0.04%
2023/12/28	0	0.00	1	132.50	132.00	-1	2,462	-0.04%
2023/12/27	5	131.00	0	0.00	131.00	5	2,465	0.20%
2023/12/26	3	131.00	1	131.00	132.00	2	2,467	0.08%
2023/12/25	4	131.38	0	0.00	131.00	4	2,464	0.16%
2023/12/22	5	131.00	1	133.50	133.50	4	2,450	0.16%
2023/12/20	0	0.00	1	132.00	133.50	-1	2,410	-0.04%
2023/12/19	2	130.75	1	132.00	132.00	1	2,383	0.04%
2023/12/18	4.1	133.27	3	136.00	132.50	1.1	2,343	0.05%
2023/12/15	13	134.23	1	136.50	134.50	12	2,265	0.53%
2023/12/14	1	135.00	0	0.00	136.50	1	2,254	0.04%
2023/12/13	1	136.00	2	137.25	135.00	-1	2,255	-0.04%
2023/12/12	7	136.36	3	136.00	136.00	4	2,254	0.18%
2023/12/11	2	133.50	2	134.00	134.50	0	2,269	0.00%
2023/12/08	0	0.00	4	133.00	133.50	-4	2,367	-0.17%
2023/12/06	0	0.00	0.1	131.00	132.50	-0.1	2,467	0.00%
2023/12/04	1	131.50	0	0.00	132.00	1	2,493	0.04%
2023/12/01	3	131.83	3	132.50	132.50	0	2,571	0.00%
2023/11/30	2	132.00	0	0.00	132.00	2	2,596	0.08%
2023/11/29	2	132.00	2	133.25	133.50	0	2,612	0.00%
2023/11/28	1	131.00	1	132.00	132.50	0	2,604	0.00%
2023/11/27	3	132.33	0	0.00	131.50	3	2,601	0.12%
2023/11/24	0	0.00	0	132.00	133.50	0	2,590	0.00%
2023/11/22	0	0.00	4	129.75	129.50	-4	2,539	-0.16%
2023/11/21	2	128.00	0	0.00	128.00	2	2,528	0.08%
2023/11/20	0	0.00	1	129.50	129.50	-1	2,531	-0.04%
2023/11/17	3	128.00	0	0.00	127.50	3	2,529	0.12%
2023/11/14	0	0.00	1	128.00	127.00	-1	2,584	-0.04%
2023/11/13	14	127.14	0	0.00	127.50	14	2,601	0.54%
2023/11/09	1	127.00	1	128.00	127.00	0	2,633	0.00%
2023/11/07	0	0.00	10	126.50	127.00	-10	2,666	-0.38%
2023/11/03	0	0.00	4	126.25	126.00	-4	2,702	-0.15%
2023/10/27	4	127.00	4	126.75	126.00	0	2,904	0.00%
2023/10/25	2	126.50	0	0.00	126.00	2	3,135	0.06%
2023/10/24	4	126.75	4	126.75	126.50	0	3,142	0.00%
2023/10/23	1	126.00	0	0.00	126.00	1	3,124	0.03%
2023/10/12	10	122.00	0	0.00	122.50	10	3,244	0.31%
2023/10/11	0.1	124.50	0	0.00	123.00	0.1	3,237	0.00%
2023/10/06	3	124.50	0	0.00	124.00	3	3,233	0.09%
2023/10/04	1	124.98	0	0.00	124.50	1	3,236	0.03%
2023/10/02	0.1	123.00	0	0.00	123.50	0.1	3,236	0.00%
2023/09/22	0	0.00	0	126.50	127.00	0	3,258	0.00%
2023/09/21	0	0.00	0.1	126.00	126.50	-0.1	3,281	0.00%
2023/09/20	0	0.00	1	129.50	128.50	-1	3,303	-0.03%
2023/09/19	1	130.00	0	0.00	129.00	1	3,436	0.03%
2023/09/18	1	129.50	0	0.00	129.00	1	3,486	0.03%
2023/09/15	0	0.00	1	130.00	129.00	-1	3,504	-0.03%
2023/09/14	0	0.00	1.2	128.65	129.00	-1.2	3,513	-0.03%
2023/09/13	0	0.00	2	128.51	129.50	-2	3,476	-0.06%
2023/09/12	1	125.50	1	127.50	127.00	0	3,444	0.00%
2023/09/11	0	0.00	1.4	124.50	125.00	-1.4	3,417	-0.04%
2023/09/07	0	0.00	1.2	126.92	127.00	-1.2	3,403	-0.03%
2023/09/06	0	125.96	2.2	125.59	127.00	-2.2	3,394	-0.06%
2023/09/05	0	0.00	11	123.00	123.50	-11	3,326	-0.33%
2023/08/31	1	119.50	0	0.00	119.50	1	3,313	0.03%
2023/08/30	1	118.50	0	0.00	118.50	1	3,318	0.03%
2023/08/29	0	0.00	1	118.00	119.00	-1	3,345	-0.03%
2023/08/28	0.1	118.00	1	117.00	117.00	-0.9	3,351	-0.03%
2023/08/25	4	116.00	1	114.50	117.00	3	3,399	0.09%
2023/08/21	9	112.62	8	113.50	114.00	1	3,403	0.03%
2023/08/18	2.3	117.57	0	0.00	117.00	2.3	3,352	0.07%
2023/08/17	0	0.00	2	117.50	118.50	-2	3,344	-0.06%
2023/08/15	0	0.00	2	117.00	116.50	-2	3,308	-0.06%
2023/08/14	1	117.00	2	116.50	116.50	-1	3,299	-0.03%
2023/08/11	1	118.00	5	118.00	119.50	-4	3,242	-0.12%
2023/08/09	1	117.50	2	117.75	119.00	-1	3,182	-0.03%
2023/08/08	1	119.50	2	119.00	120.50	-1	3,139	-0.03%
2023/08/04	2	117.25	0	0.00	118.00	2	3,047	0.07%
2023/08/02	0	0.00	1	116.50	118.00	-1	3,017	-0.03%
2023/08/01	0.5	117.22	0	0.00	117.50	0.5	2,960	0.02%
2023/07/31	6.1	119.86	14.1	121.32	120.50	-8	2,884	-0.28%
2023/07/27	0	0.00	1	112.00	111.00	-1	2,628	-0.04%
2023/07/26	0	0.00	5	111.00	110.00	-5	2,617	-0.19%
2023/07/25	0	0.00	2	110.75	111.00	-2	2,621	-0.08%
2023/07/24	0	0.00	1	110.50	109.50	-1	2,669	-0.04%
2023/07/21	0.1	111.00	0	0.00	110.50	0.1	2,650	0.00%
2023/07/20	0	0.00	3	110.67	111.00	-3	2,655	-0.11%
2023/07/19	6	109.42	1	111.00	109.00	5	2,638	0.19%
2023/07/18	1	110.00	0	0.00	111.50	1	2,630	0.04%
2023/07/17	1	110.50	2	110.75	110.50	-1	2,601	-0.04%
2023/07/14	1	109.00	0	0.00	108.50	1	2,636	0.04%
2023/07/13	1	109.00	0	0.00	109.00	1	2,648	0.04%
2023/07/12	1	110.50	6	110.25	111.00	-5	2,672	-0.19%
2023/07/07	2	109.00	0.6	109.50	109.50	1.4	2,841	0.05%
2023/07/05	0	0.00	1	109.50	109.50	-1	2,828	-0.04%
2023/07/04	1.2	109.17	1	109.00	109.00	0.2	2,835	0.01%
2023/07/03	1	109.50	1	109.50	110.00	0	2,821	0.00%
2023/06/29	0.4	110.00	0	0.00	111.00	0.4	2,796	0.01%
2023/06/28	2	110.75	6	109.17	111.00	-4	2,772	-0.14%
2023/06/27	0.2	110.13	1.1	109.57	108.00	-0.8	2,748	-0.03%
2023/06/26	10.7	122.77	0	0.00	123.00	10.7	2,576	0.41%
2023/06/21	2.3	124.00	0	0.00	124.00	2.3	2,501	0.09%
2023/06/20	7	123.71	27	123.54	124.50	-20	2,489	-0.80%
2023/06/19	3	123.33	0.8	123.50	123.00	2.2	2,461	0.09%
2023/06/16	0	0.00	1	123.50	124.00	-1	2,422	-0.04%
2023/06/15	5	125.50	0	0.00	126.00	5	2,339	0.21%
2023/06/14	0	0.00	0	125.00	125.00	0	2,343	0.00%
2023/06/13	0.1	124.50	0	0.00	124.50	0.1	2,322	0.00%
2023/06/12	0	0.00	1	124.00	124.00	-1	2,307	-0.04%
2023/06/09	2	123.00	0	0.00	124.00	2	2,290	0.09%
2023/06/08	1.1	121.97	0	0.00	122.50	1.1	2,278	0.05%
2023/06/07	0	0.00	2	120.75	121.00	-2	2,270	-0.09%
2023/06/06	2	119.50	4	120.00	120.00	-2	2,262	-0.09%
2023/06/05	1	120.50	9.3	121.00	121.00	-8.3	2,249	-0.37%
2023/06/02	0	120.50	5	120.50	121.00	-5	2,244	-0.22%
2023/05/31	0.1	118.00	6	117.50	118.00	-5.9	2,201	-0.27%
2023/05/30	0	120.00	0	0.00	119.50	0	2,149	0.00%
2023/05/26	8	119.50	1	119.00	119.00	7	2,139	0.33%
2023/05/25	1	118.50	0	0.00	118.50	1	2,115	0.05%
2023/05/19	0	0.00	0	115.50	115.50	0	2,056	0.00%
2023/05/17	0	0.00	2	114.00	114.50	-2	2,040	-0.10%
2023/05/15	1	114.00	0	0.00	113.50	1	2,031	0.05%
2023/05/08	0	0.00	1	114.50	113.00	-1	2,040	-0.05%
2023/05/04	4	114.00	1	113.50	113.50	3	2,048	0.15%
2023/05/02	5.1	113.00	0	0.00	113.00	5.1	2,084	0.24%
2023/04/28	1	113.00	0	0.00	113.00	1	2,122	0.05%
2023/04/27	0	0.00	4	111.75	112.50	-4	2,120	-0.19%
2023/04/26	1.2	111.92	0	0.00	112.50	1.2	2,046	0.06%
2023/04/25	1	112.00	2	112.25	112.00	-1	2,015	-0.05%
2023/04/24	1	111.50	0	0.00	111.50	1	1,976	0.05%
2023/04/19	0	0.00	3	114.67	114.00	-3	1,946	-0.15%
2023/04/18	1	112.00	0	0.00	112.50	1	1,951	0.05%
2023/04/17	1	113.00	0	0.00	112.50	1	1,923	0.05%
2023/04/14	2.2	112.91	0	0.00	112.00	2.2	1,890	0.12%
2023/04/13	0	0.00	0.2	109.50	109.50	-0.2	1,715	-0.01%
2023/04/10	2	111.50	1	110.50	111.00	1	1,696	0.06%
2023/04/07	16	111.69	2	112.00	112.00	14	1,655	0.85%
2023/03/30	0	0.00	1	110.50	110.00	-1	1,658	-0.06%
2023/03/29	0	0.00	1	109.50	110.00	-1	1,686	-0.06%
2023/03/28	0	0.00	7	110.00	109.50	-7	1,724	-0.41%
2023/03/27	0	0.00	3	108.67	108.50	-3	1,801	-0.17%
2023/03/24	10	108.50	2	108.50	108.50	8	1,896	0.42%
2023/03/23	0	0.00	0	107.50	108.00	0	1,877	0.00%
2023/03/22	1	108.50	5	108.10	108.00	-4	1,842	-0.22%
2023/03/21	2.5	106.50	0	0.00	106.50	2.5	1,839	0.14%
2023/03/20	5	105.50	0	0.00	106.50	5	1,848	0.27%
2023/03/17	6	105.00	1	105.00	105.00	5	1,857	0.27%
2023/03/16	1	104.50	0	0.00	104.00	1	1,832	0.05%
2023/03/14	2	105.00	0	0.00	105.00	2	1,816	0.11%
2023/03/13	0	0.00	1	106.00	106.50	-1	1,816	-0.06%
2023/03/10	2	105.00	0	0.00	106.00	2	1,799	0.11%
2023/03/09	0.2	108.50	0	0.00	108.50	0.2	1,794	0.01%
2023/03/08	0.3	108.50	10	108.00	108.50	-9.7	1,800	-0.54%
2023/03/06	1	108.00	1	108.00	108.00	0	1,798	0.00%
2023/03/03	11	107.32	2	107.00	107.00	9	1,800	0.50%
2023/03/02	0	105.50	3	105.00	105.50	-3	1,783	-0.17%
2023/03/01	1	104.50	2	105.00	105.00	-1	1,792	-0.06%
2023/02/24	1	105.50	1	106.50	105.50	0	1,795	0.00%
2023/02/21	0	0.00	1	106.00	106.00	-1	1,834	-0.05%
2023/02/20	1	105.00	0	0.00	104.50	1	1,844	0.05%
2023/02/17	0	0.00	3	104.33	104.50	-3	1,863	-0.16%
2023/02/10	1	103.00	0	0.00	102.00	1	1,964	0.05%
2023/02/09	1	104.00	0	0.00	103.50	1	1,960	0.05%
2023/02/02	0	0.00	3	103.50	103.50	-3	2,022	-0.15%
2023/01/31	0	0.00	9	103.33	102.50	-9	2,024	-0.44%
2023/01/30	1	102.00	1.1	102.05	102.00	-0.1	1,993	-0.01%
2023/01/17	2.1	99.99	3	100.07	100.50	-0.9	1,983	-0.05%
2023/01/16	0	0.00	1	99.40	99.20	-1	1,971	-0.05%
2023/01/12	2	98.45	1	98.90	98.10	1	1,980	0.05%
2023/01/11	0.7	99.80	1	99.52	98.90	-0.4	1,977	-0.02%
2023/01/10	2	98.60	0	0.00	98.70	2	1,993	0.10%
2023/01/09	15.1	99.21	2	98.80	98.80	13.1	2,004	0.65%
2023/01/06	11	101.59	1.1	102.45	101.50	9.9	1,947	0.51%
2023/01/04	1	103.50	0.1	104.50	104.00	0.9	1,903	0.05%
2022/12/30	1	106.00	0	0.00	105.00	1	1,909	0.05%
2022/12/29	1	103.00	3.4	105.42	106.00	-2.4	1,891	-0.13%
2022/12/28	0	0.00	1	104.50	104.50	-1	1,896	-0.05%
2022/12/26	1	105.50	2.4	105.10	105.00	-1.4	1,971	-0.07%
2022/12/23	1	105.00	1	106.00	106.00	0	1,990	0.00%
2022/12/22	3	106.17	0.9	106.11	105.50	2.1	2,027	0.11%
2022/12/20	1.3	107.62	0	0.00	107.00	1.3	2,033	0.06%
2022/12/19	0	0.00	3	109.17	109.00	-3	1,994	-0.15%
2022/12/16	0.2	105.00	5	106.00	107.00	-4.8	1,886	-0.26%
2022/12/15	1	103.50	1.1	104.45	104.50	-0.1	1,842	-0.01%
2022/12/14	11.1	102.96	1.3	103.52	103.50	9.9	1,878	0.52%
2022/12/13	2	104.50	0.1	104.80	103.50	1.9	1,905	0.10%
2022/12/12	1	104.50	1.7	105.30	106.00	-0.7	1,915	-0.03%
2022/12/09	0	0.00	1	105.50	106.00	-1	1,953	-0.05%
2022/12/08	0	0.00	1	106.00	106.00	-1	1,953	-0.05%
2022/12/07	1	104.50	0	0.00	105.00	1	1,949	0.05%
2022/12/06	0	0.00	1.2	105.88	105.50	-1.2	1,942	-0.06%
2022/12/05	0	0.00	1.1	105.95	106.00	-1.1	1,936	-0.06%
2022/12/02	0	0.00	4.1	105.50	106.00	-4.1	1,951	-0.21%
2022/12/01	1	105.00	2	105.75	106.00	-1	1,951	-0.05%
2022/11/30	1	103.50	0	0.00	105.00	1	1,942	0.05%
2022/11/29	0	103.00	3	104.00	104.00	-3	1,950	-0.15%
2022/11/28	0	102.00	0.2	102.50	102.00	-0.2	1,939	-0.01%
2022/11/25	3	102.50	0	0.00	102.00	3	1,945	0.15%
2022/11/23	0	0.00	3	104.50	104.00	-3	1,936	-0.15%
2022/11/22	0	0.00	0.3	103.00	104.00	-0.3	1,923	-0.02%
2022/11/21	0	0.00	0.4	102.50	102.00	-0.4	1,905	-0.02%
2022/11/18	0	0.00	0.2	103.75	104.00	-0.2	1,888	-0.01%
2022/11/17	0	0.00	0	103.50	104.50	0	1,871	0.00%
2022/11/16	0	0.00	1	103.00	103.50	-1	1,852	-0.05%
2022/11/11	3	102.00	0.7	101.93	101.50	2.3	1,812	0.13%
2022/11/09	0.5	101.00	3.2	100.67	101.50	-2.7	1,782	-0.15%
2022/11/07	0	0.00	0.5	98.90	98.60	-0.5	1,752	-0.03%
2022/11/02	0.5	99.86	1.3	99.79	99.90	-0.8	1,822	-0.04%
2022/10/31	0	0.00	7.6	98.24	98.40	-7.6	1,805	-0.42%
2022/10/28	0.2	95.85	1.2	95.68	95.60	-1	1,772	-0.06%
2022/10/26	0	0.00	2	93.00	92.90	-2	1,741	-0.11%
2022/10/25	3.1	94.04	0	0.00	93.20	3.1	1,744	0.18%
2022/10/20	3	95.80	0	0.00	96.30	3	1,758	0.17%
2022/10/19	0	0.00	1	98.50	98.50	-1	1,744	-0.06%
2022/10/18	0	0.00	6	98.70	98.50	-6	1,728	-0.35%
2022/10/17	0	0.00	2.4	97.52	97.80	-2.4	1,735	-0.14%
2022/10/13	4	96.20	0	0.00	94.70	4	1,778	0.22%
2022/10/12	1	97.00	1	97.50	97.40	0	1,797	0.00%
2022/10/04	7	96.31	2.4	97.45	98.00	4.7	1,806	0.26%
2022/10/03	0.1	98.80	0	0.00	98.60	0.1	1,745	0.01%
2022/09/30	0.3	100.00	0	0.00	100.50	0.3	1,751	0.01%
2022/09/29	0	0.00	2	101.00	100.00	-2	1,743	-0.11%
2022/09/28	0	0.00	3	100.50	100.50	-3	1,708	-0.18%
2022/09/27	2	100.50	23	99.43	100.50	-21	1,679	-1.25%
2022/09/26	1.1	97.05	0	0.00	96.30	1.1	1,618	0.07%
2022/09/23	1	98.30	1	98.50	98.40	0	1,633	0.00%
2022/09/22	5	98.62	1	99.20	98.30	4	1,651	0.24%
2022/09/21	0	0.00	3	100.00	100.50	-3	1,615	-0.19%
2022/09/20	0	0.00	1	99.90	100.50	-1	1,599	-0.06%
2022/09/19	0	0.00	1	100.50	98.90	-1	1,600	-0.06%
2022/09/16	0	0.00	1	101.00	101.00	-1	1,663	-0.06%
2022/09/15	0	0.00	2	99.40	99.00	-2	1,689	-0.12%
2022/09/14	2	98.35	7	98.76	98.80	-5	1,714	-0.29%
2022/09/13	1	99.60	0	0.00	99.60	1	1,720	0.06%
2022/09/12	4	99.80	3	99.80	99.70	1	1,753	0.06%
2022/09/08	0	0.00	2	97.90	98.80	-2	1,775	-0.11%
2022/09/07	2	96.10	0	0.00	96.00	2	1,758	0.11%
2022/09/06	7	95.84	0	0.00	95.50	7	1,763	0.40%
2022/09/05	4.5	97.19	5	99.10	96.50	-0.5	1,748	-0.03%
2022/09/02	0	0.00	3	100.00	100.00	-3	1,725	-0.17%
2022/08/31	0	0.00	21	100.00	100.50	-21	1,715	-1.22%
2022/08/30	3	99.70	0	0.00	99.40	3	1,716	0.17%
2022/08/25	0.3	99.40	1	99.10	99.00	-0.7	1,712	-0.04%
2022/08/24	0	0.00	0.1	100.50	99.80	-0.1	1,730	-0.01%
2022/08/23	1	100.00	0	0.00	100.00	1	1,727	0.06%
2022/08/22	0.1	100.50	0.2	101.00	101.00	-0.1	1,723	0.00%
2022/08/19	0	100.50	0	0.00	100.50	0	1,724	0.00%
2022/08/18	0	0.00	5	100.00	100.50	-5	1,728	-0.29%
2022/08/17	0	0.00	3	100.00	100.00	-3	1,727	-0.17%
2022/08/16	2	100.50	2.4	100.43	101.00	-0.4	1,723	-0.02%
2022/08/15	1	100.50	1	100.50	100.00	0	1,714	0.00%
2022/08/12	0.3	100.00	14	100.00	100.50	-13.8	1,701	-0.81%
2022/08/11	0	0.00	2.1	100.74	100.50	-2.1	1,699	-0.12%
2022/08/10	8	99.80	3.1	99.77	99.50	4.9	1,677	0.29%
2022/08/09	33	98.50	0.4	98.08	99.10	32.6	1,648	1.98%
2022/08/08	1.1	95.74	2.9	95.89	96.50	-1.8	1,629	-0.11%
2022/08/05	1	94.90	1.4	94.47	94.60	-0.4	1,619	-0.02%
2022/08/04	1	92.60	2	93.00	93.00	-1	1,624	-0.06%
2022/08/03	2	92.45	2.1	92.95	93.40	-0.1	1,628	-0.01%
2022/08/02	0.3	92.53	2	92.60	92.60	-1.7	1,634	-0.10%
2022/08/01	2	92.60	0.4	93.68	93.20	1.6	1,638	0.10%
2022/07/29	4	91.13	5	91.95	93.30	-1	1,628	-0.06%
2022/07/28	3	88.43	0.8	88.73	88.80	2.2	1,585	0.14%
2022/07/27	0	0.00	0.1	88.70	88.70	-0.1	1,575	-0.01%
2022/07/26	0	0.00	0.1	88.10	87.70	-0.1	1,581	-0.01%
2022/07/25	1	88.10	1.2	88.34	88.40	-0.2	1,632	-0.01%
2022/07/22	3	86.83	1.2	87.23	87.20	1.9	1,655	0.11%
2022/07/21	0	0.00	0.1	86.70	86.70	-0.1	1,640	-0.01%
2022/07/20	1	85.40	0.1	86.40	85.80	0.9	1,618	0.06%
2022/07/19	2	84.20	2	84.65	85.20	0	1,605	0.00%
2022/07/08	1	83.20	0	0.00	83.90	1	1,647	0.06%
2022/07/05	0.1	82.40	0	0.00	83.00	0.1	1,645	0.00%
2022/07/04	0	83.50	0	0.00	83.00	0	1,652	0.00%
2022/07/01	1.2	83.59	0	0.00	82.90	1.2	1,665	0.07%
2022/06/30	2	86.45	0	0.00	86.80	2	1,648	0.12%
2022/06/29	1	87.70	0.8	88.20	87.90	0.2	1,627	0.01%
2022/06/28	2	87.21	2.1	87.67	88.30	-0.1	1,609	-0.01%
2022/06/27	5.4	87.40	4.1	88.17	87.10	1.3	1,598	0.08%
2022/06/24	4.8	87.21	1	86.70	86.70	3.8	1,598	0.24%
2022/06/23	9	98.74	6	98.03	97.60	3	1,512	0.20%
2022/06/22	2	100.50	0	0.00	100.50	2	1,441	0.14%
2022/06/21	1.1	101.14	2	101.75	102.50	-0.9	1,412	-0.06%
2022/06/20	3	103.50	1	102.00	101.00	2	1,394	0.14%
2022/06/17	2	103.25	2.4	103.29	105.00	-0.4	1,356	-0.03%
2022/06/16	2	105.25	1	105.00	104.50	1	1,339	0.07%
2022/06/15	0	0.00	3.2	105.50	105.50	-3.2	1,353	-0.24%
2022/06/14	1	104.50	2	105.25	105.50	-1	1,374	-0.07%
2022/06/13	2.2	104.55	1	105.00	105.50	1.2	1,402	0.09%
2022/06/10	1	105.50	1	105.50	106.00	0	1,427	0.00%
2022/06/09	4	105.00	2	105.75	105.50	2	1,435	0.14%
2022/06/08	1	106.00	1	106.50	106.50	0	1,440	0.00%
2022/06/06	1	105.50	1.1	105.96	106.00	-0.1	1,453	-0.01%
2022/06/02	0	0.00	1	106.00	105.50	-1	1,491	-0.07%
2022/06/01	1	106.00	6	106.08	106.50	-5	1,538	-0.33%
2022/05/30	0	0.00	1	104.50	104.50	-1	1,559	-0.06%
2022/05/26	1	103.50	1	104.00	104.50	0	1,591	0.00%
2022/05/24	0	0.00	4	104.25	104.50	-4	1,663	-0.24%
2022/05/23	1	103.50	2	104.00	104.00	-1	1,671	-0.06%
2022/05/19	0	0.00	2	101.00	103.00	-2	1,682	-0.12%
2022/05/18	1	103.00	7.2	103.08	103.00	-6.2	1,678	-0.37%
2022/05/16	0	0.00	6	103.42	103.00	-6	1,704	-0.35%
2022/05/13	0	0.00	1	101.50	101.50	-1	1,692	-0.06%
2022/05/12	2	100.00	2	100.50	100.00	0	1,723	0.00%
2022/05/10	0	100.50	0	0.00	101.50	0	1,703	0.00%
2022/05/09	3	101.83	0	0.00	102.00	3	1,715	0.17%
2022/05/06	0	0.00	18	103.00	104.00	-18	1,727	-1.04%
2022/05/05	0	0.00	2	103.50	104.00	-2	1,748	-0.11%
2022/05/03	1	101.50	10	103.00	103.00	-9	1,792	-0.50%
2022/04/29	6	102.42	20	102.50	102.50	-14	1,804	-0.78%
2022/04/28	2	102.50	0	0.00	103.00	2	1,804	0.11%
2022/04/27	2	103.75	6	104.50	104.50	-4	1,786	-0.22%
2022/04/26	1	105.00	1	105.00	105.50	0	1,798	0.00%
2022/04/25	1.3	104.38	1.1	105.90	105.00	0.2	1,882	0.01%
2022/04/22	1	107.00	1.1	107.93	107.50	-0.1	1,892	0.00%
2022/04/21	1.3	105.50	4.1	106.24	106.50	-2.9	1,867	-0.15%
2022/04/20	0	0.00	2	105.50	105.50	-2	1,862	-0.11%
2022/04/19	0	0.00	1	105.00	105.00	-1	1,856	-0.05%
2022/04/18	0	104.50	0	0.00	104.50	0	1,854	0.00%
2022/04/14	0	0.00	1.3	104.38	104.50	-1.3	1,857	-0.07%
2022/04/12	0	102.00	0	0.00	102.50	0	1,857	0.00%
2022/04/11	0.2	103.50	0	0.00	101.50	0.2	1,873	0.01%
2022/04/08	1	103.00	3	102.83	102.50	-2	1,874	-0.11%
2022/04/07	0	0.00	1	101.50	101.50	-1	1,891	-0.05%
2022/04/06	2	102.00	0	0.00	102.50	2	1,889	0.11%
2022/03/30	2	105.00	0	0.00	104.00	2	1,914	0.10%
2022/03/29	20	105.00	3	104.50	104.50	17	1,932	0.88%
2022/03/28	0	0.00	4	103.50	103.50	-4	1,924	-0.21%
2022/03/25	1	103.00	1	103.00	103.00	0	1,937	0.00%
2022/03/24	0	0.00	3	103.00	103.00	-3	1,958	-0.15%
2022/03/23	0.1	102.50	0	0.00	102.50	0.1	2,006	0.00%
2022/03/18	0.1	102.00	0	0.00	102.00	0.1	2,073	0.00%
2022/03/17	0.4	102.50	1	102.00	102.00	-0.6	2,059	-0.03%
2022/03/16	2	100.00	1	100.50	100.50	1	2,033	0.05%
2022/03/15	2.2	100.02	1	100.50	100.00	1.2	2,013	0.06%
2022/03/14	0	101.00	0	0.00	101.00	0	1,989	0.00%
2022/03/11	2	101.75	20	102.00	101.50	-18	1,988	-0.91%
2022/03/09	1	101.00	0	0.00	101.00	1	1,990	0.05%
2022/03/08	3	100.17	1	99.80	100.50	2	1,987	0.10%
2022/03/07	3	100.50	8	101.00	100.50	-5	1,952	-0.26%
2022/03/04	2	103.00	2	103.00	103.00	0	1,922	0.00%
2022/03/03	1	102.50	0	103.00	103.00	1	1,913	0.05%
2022/03/02	4	101.50	1	102.00	102.50	3	1,911	0.16%
2022/03/01	2	101.00	1	101.50	101.50	1	1,893	0.05%
2022/02/25	7	99.71	7	99.94	100.50	0	1,895	0.00%
2022/02/24	18.1	99.99	0	0.00	99.80	18.1	1,885	0.96%
2022/02/23	2	100.51	0	0.00	100.50	2	1,856	0.11%
2022/02/22	1	100.50	1	101.00	100.50	0	1,885	0.00%
2022/02/21	1	101.00	3	101.83	102.00	-2	1,954	-0.10%
2022/02/18	0	101.50	2	101.25	101.50	-2	1,971	-0.10%
2022/02/17	3	101.00	0	0.00	101.00	3	1,988	0.15%
2022/02/15	1	101.50	1	101.00	101.50	0	1,993	0.00%
2022/02/07	2	102.25	2	102.00	102.50	0	1,992	0.00%
2022/01/26	1	101.50	1	101.00	101.50	0	1,984	0.00%
2022/01/25	1.1	100.05	1	101.00	101.00	0.1	1,995	0.01%
2022/01/24	1	100.00	2	100.55	101.50	-1	1,985	-0.05%
2022/01/21	5	101.60	2	101.75	101.00	3	2,020	0.15%
2022/01/20	4	103.75	1	103.52	103.50	3	1,977	0.15%
2022/01/19	1	104.00	0.2	104.00	104.00	0.8	1,964	0.04%
2022/01/18	3.1	104.99	19.3	105.24	105.00	-16.2	1,934	-0.84%
2022/01/14	1.1	100.55	3	101.00	101.00	-1.9	1,830	-0.10%
2022/01/13	2	100.50	0.7	100.92	101.00	1.3	1,835	0.07%
2022/01/12	2	100.50	1	101.00	101.00	1	1,841	0.05%
2022/01/11	0	0.00	0.3	101.00	101.00	-0.3	1,834	-0.02%
2022/01/10	2	101.00	1	101.50	101.50	1	1,842	0.05%
2022/01/07	4	100.63	5	100.60	101.50	-1	1,858	-0.05%
2022/01/06	1	101.00	4	101.00	101.50	-3	1,898	-0.16%
2022/01/05	1	101.50	0	102.00	101.50	1	1,942	0.05%
2022/01/04	0	101.50	1	102.00	102.00	-1	1,939	-0.05%
2022/01/03	1	101.00	13	101.27	101.50	-12	1,918	-0.63%
2021/12/30	0	0.00	9	100.50	101.00	-9	1,912	-0.47%
2021/12/29	4	100.00	4.1	100.75	100.50	-0.1	1,892	0.00%
2021/12/28	2	100.50	0	0.00	100.50	2	1,881	0.11%
2021/12/27	0	0.00	1	100.00	100.50	-1	1,875	-0.05%
2021/12/24	4	99.83	8	100.25	100.50	-4	1,886	-0.21%
2021/12/23	10	100.95	0.3	100.50	99.90	9.8	1,875	0.52%
2021/12/22	1	99.00	0	0.00	99.50	1	1,861	0.05%
2021/12/21	3	99.10	2	99.15	99.00	1	1,850	0.05%
2021/12/20	0	0.00	1	98.20	98.30	-1	1,846	-0.05%
2021/12/16	5	97.90	12	97.39	98.10	-7	1,824	-0.38%
2021/12/14	16	95.38	0	0.00	95.00	16	1,847	0.87%
2021/12/10	3	97.39	0	0.00	97.30	3	1,804	0.17%
2021/12/08	8	97.69	0	0.00	97.70	8	1,809	0.44%
2021/12/03	1	97.60	5	97.70	97.70	-4	1,811	-0.22%
2021/12/02	3	97.40	0	0.00	97.40	3	1,808	0.17%
2021/12/01	1	97.30	3	97.13	97.10	-2	1,823	-0.11%
2021/11/30	1	96.00	3	97.30	96.00	-2	1,829	-0.11%
2021/11/29	2	95.90	3	96.60	96.50	-1	1,820	-0.05%
2021/11/26	16.1	97.00	2	97.80	97.00	14.1	1,818	0.78%
2021/11/25	4	98.20	0	0.00	98.20	4	1,808	0.22%
2021/11/24	2	97.90	1	98.40	98.40	1	1,806	0.06%
2021/11/23	9	98.88	1	100.00	98.50	8	1,794	0.45%
2021/11/22	6	99.70	1	100.00	100.00	5	1,784	0.28%
2021/11/19	15	100.08	2	100.00	99.70	13	1,800	0.72%
2021/11/18	0	0.00	14	100.46	100.50	-14	1,785	-0.78%
2021/11/17	0	98.00	0	0.00	97.90	0	1,736	0.00%
2021/11/16	3	97.80	0	0.00	97.70	3	1,752	0.17%
2021/11/15	2	98.00	1	97.60	97.90	1	1,757	0.06%
2021/11/11	0.4	96.94	0	0.00	96.70	0.4	1,809	0.02%
2021/11/10	2	96.55	0	0.00	97.00	2	1,831	0.11%
2021/11/09	2	97.20	0	0.00	97.10	2	1,850	0.11%
2021/11/08	0	0.00	1	98.40	98.20	-1	1,834	-0.05%
2021/11/04	1	96.20	1	96.70	96.30	0	1,910	0.00%
2021/11/02	3	97.24	11	98.11	96.10	-8	1,975	-0.40%
2021/11/01	1	97.10	3	97.30	97.90	-2	1,999	-0.10%
2021/10/29	13	97.57	3	97.50	97.30	10	2,060	0.49%
2021/10/28	0	95.30	0	0.00	95.10	0	2,092	0.00%
2021/10/26	0	0.00	2	94.20	94.30	-2	2,183	-0.09%
2021/10/22	0.4	93.20	1	93.50	93.70	-0.6	2,263	-0.03%
2021/10/21	0	92.30	0	0.00	92.00	0	2,275	0.00%
2021/10/20	1	91.90	0	0.00	92.00	1	2,297	0.04%
2021/10/19	0	0.00	1	90.70	92.10	-1	2,525	-0.04%
2021/10/18	0	0.00	4	90.70	91.00	-4	2,628	-0.15%
2021/10/15	1	89.80	0	0.00	89.70	1	2,683	0.04%
2021/10/14	4	89.23	0	0.00	88.70	4	2,725	0.15%
2021/10/13	5	91.24	0	0.00	90.80	5	2,723	0.18%
2021/10/05	0	0.00	1	90.90	92.50	-1	2,915	-0.03%
2021/10/01	2.1	92.52	0	0.00	92.00	2.1	3,110	0.07%
2021/09/29	1	93.30	0	0.00	93.40	1	3,243	0.03%
2021/09/28	1	94.10	0	0.00	94.10	1	3,269	0.03%
2021/09/24	1	93.30	0	0.00	92.70	1	3,345	0.03%
2021/09/23	2	92.85	0	0.00	92.70	2	3,338	0.06%
2021/09/22	4	93.63	0	0.00	92.60	4	3,330	0.12%
2021/09/17	1	95.50	0	0.00	95.50	1	3,306	0.03%
2021/09/16	0.3	95.40	6	94.90	94.80	-5.7	3,349	-0.17%
2021/09/15	0.2	95.30	0	0.00	94.70	0.2	3,374	0.00%
2021/09/13	1	94.30	0	0.00	94.60	1	3,391	0.03%
2021/09/10	1	94.10	1	94.60	94.50	0	3,401	0.00%
2021/09/09	1	94.50	0	0.00	94.40	1	3,437	0.03%
2021/09/08	1	94.80	0	0.00	94.10	1	3,446	0.03%
2021/09/07	1	96.20	0	0.00	95.70	1	3,461	0.03%
2021/09/06	2	96.25	0	0.00	96.00	2	3,479	0.06%
2021/09/03	3	98.17	1	98.50	98.00	2	3,465	0.06%
2021/09/02	3	98.27	0	0.00	98.00	3	3,463	0.09%
2021/08/31	0	0.00	1	98.90	99.00	-1	3,487	-0.03%
2021/08/30	0	98.50	0	0.00	97.80	0	3,498	0.00%
2021/08/26	2	97.60	1	97.70	97.50	1	3,505	0.03%
2021/08/25	0	0.00	1	98.70	99.10	-1	3,497	-0.03%
2021/08/24	6	97.80	7	97.50	97.50	-1	3,483	-0.03%
2021/08/20	0.4	94.50	0	0.00	93.80	0.4	3,469	0.01%
2021/08/19	0	0.00	3	95.90	96.00	-3	3,453	-0.09%
2021/08/18	1	97.20	1	97.60	97.90	0	3,429	0.00%
2021/08/17	2.4	96.60	1	97.00	97.60	1.4	3,418	0.04%
2021/08/16	0	0.00	4	96.20	96.30	-4	3,376	-0.12%
2021/08/13	3	96.37	2	95.95	95.30	1	3,368	0.03%
2021/08/12	5	97.60	0	0.00	97.60	5	3,354	0.15%
2021/08/11	8.1	97.39	14	97.43	97.10	-6	3,366	-0.18%
2021/08/10	4.4	99.28	0	0.00	98.90	4.4	3,348	0.13%
2021/08/09	2.4	100.38	0	0.00	100.50	2.4	3,349	0.07%
2021/08/06	6.1	101.09	2	101.50	101.00	4.1	3,377	0.12%
2021/08/05	12	101.96	1.2	102.50	102.50	10.8	3,393	0.32%
2021/08/04	2.3	101.11	0	0.00	101.00	2.3	3,452	0.07%
2021/08/03	4.2	101.30	1	102.00	102.50	3.2	3,476	0.09%
2021/08/02	4.1	104.00	5	105.00	104.00	-0.9	3,441	-0.03%
2021/07/30	4.1	106.25	0	0.00	105.50	4.1	3,429	0.12%
2021/07/29	4	106.26	0	0.00	107.00	4	3,435	0.12%
2021/07/28	7.6	107.96	0	0.00	107.00	7.6	3,455	0.22%
2021/07/27	4.5	110.06	0	0.00	109.00	4.5	3,535	0.13%
2021/07/26	3.1	110.85	0	0.00	110.50	3.1	3,628	0.09%
2021/07/23	30.6	111.43	8	111.63	110.50	22.6	3,795	0.60%
2021/07/22	5	123.80	0	0.00	124.50	5	3,602	0.14%
2021/07/21	1	123.50	0	0.00	123.00	1	3,539	0.03%
2021/07/20	4	123.88	0	0.00	124.50	4	3,511	0.11%
2021/07/19	1	125.50	0	0.00	125.50	1	3,453	0.03%
2021/07/16	2	127.00	0.8	127.50	127.00	1.3	3,461	0.04%
2021/07/15	1	125.50	0	0.00	126.00	1	3,471	0.03%
2021/07/14	0	0.00	2	125.00	126.00	-2	3,480	-0.06%
2021/07/13	10	125.45	2	126.25	125.00	8	3,450	0.23%
2021/07/12	6	126.17	1	126.00	126.50	5	3,402	0.15%
2021/07/09	3	126.83	0	0.00	127.00	3	3,415	0.09%
2021/07/08	7	128.50	17	129.38	129.00	-10	3,466	-0.29%
2021/07/07	0	0.00	18	128.00	128.00	-18	3,377	-0.53%
2021/07/06	5	127.90	4	127.38	128.00	1	3,355	0.03%
2021/07/05	0	0.00	6	125.92	126.00	-6	3,340	-0.18%
2021/07/02	18	125.03	7	125.07	125.50	11	3,353	0.33%
2021/06/30	1	121.00	0	0.00	121.50	1	3,347	0.03%
2021/06/29	2	121.00	2	120.50	121.00	0	3,341	0.00%
2021/06/28	1	122.00	4	121.88	122.00	-3	3,360	-0.09%
2021/06/25	3	120.00	3	120.33	120.00	0	3,372	0.00%
2021/06/24	0	118.50	0	0.00	118.50	0	3,373	0.00%
2021/06/23	0	0.00	2	118.00	118.00	-2	3,385	-0.06%
2021/06/22	1	116.50	1	116.50	116.50	0	3,397	0.00%
2021/06/21	1	116.50	0	0.00	116.00	1	3,419	0.03%
2021/06/18	16	117.84	2	118.00	117.50	14	3,498	0.40%
2021/06/17	1	118.50	0	0.00	119.00	1	3,524	0.03%
2021/06/16	0	0.00	6	119.42	119.50	-6	3,586	-0.17%
2021/06/15	0	0.00	6	118.92	118.50	-6	3,653	-0.16%
2021/06/10	1	117.00	1	117.50	117.50	0	3,759	0.00%
2021/06/09	4	115.88	1	116.00	116.00	3	3,962	0.08%
2021/06/08	1	117.00	0	0.00	117.00	1	3,990	0.03%
2021/06/04	1	118.00	1	118.50	118.50	0	4,048	0.00%
2021/06/02	2	118.50	0	0.00	118.50	2	4,113	0.05%
2021/06/01	2	119.50	2	118.50	119.50	0	4,144	0.00%
2021/05/31	7	117.29	0	0.00	118.00	7	4,168	0.17%
2021/05/28	3	117.17	8	117.88	118.00	-5	4,183	-0.12%
2021/05/26	0.1	117.50	8	117.50	117.50	-7.9	4,320	-0.18%
2021/05/25	8.1	116.70	6	118.00	117.50	2.1	4,349	0.05%
2021/05/24	2	115.50	0	0.00	116.00	2	4,353	0.05%
2021/05/21	5	115.50	2	115.50	116.50	3	4,376	0.07%
2021/05/18	2	115.25	0	0.00	116.00	2	4,428	0.05%
2021/05/17	1	112.00	16	110.06	110.00	-15	4,440	-0.34%
2021/05/14	12	115.71	0	0.00	116.00	12	4,404	0.27%
2021/05/13	8	113.75	6	116.58	116.00	2	4,365	0.05%
2021/05/12	1.3	116.20	2	114.00	117.00	-0.8	4,304	-0.02%
2021/05/11	4.1	121.45	0	0.00	120.50	4.1	4,221	0.10%
2021/05/10	2	126.50	20	127.00	126.00	-18	4,156	-0.43%
2021/05/07	1	129.50	3.1	129.48	130.00	-2.1	4,206	-0.05%
2021/05/06	0	0.00	2	126.00	126.50	-2	4,219	-0.05%
2021/05/05	6	125.83	1	127.00	125.00	5	4,233	0.12%
2021/05/04	6	127.92	2	127.00	127.00	4	4,266	0.09%
2021/05/03	6	130.58	1	130.50	130.50	5	4,242	0.12%
2021/04/29	18.5	128.62	10	130.50	128.50	8.5	4,190	0.20%
2021/04/28	2	126.25	0	0.00	124.50	2	4,029	0.05%
2021/04/27	2	127.50	0	0.00	127.50	2	4,141	0.05%
2021/04/26	3	127.33	4	127.13	127.00	-1	4,143	-0.02%
2021/04/23	0	0.00	1	124.00	125.50	-1	4,160	-0.02%
2021/04/22	1.3	126.90	2	124.25	124.00	-0.8	4,261	-0.02%
2021/04/21	1	126.50	1	125.50	126.50	0	4,388	0.00%
2021/04/20	0	0.00	2	124.75	125.00	-2	4,422	-0.05%
2021/04/19	2	122.50	0.1	124.00	124.00	2	4,424	0.04%
2021/04/16	3	122.50	3	122.67	123.00	0	4,538	0.00%
2021/04/15	5	121.60	0	0.00	121.50	5	4,555	0.11%
2021/04/14	8.1	122.68	8	122.63	123.00	0.1	4,496	0.00%
2021/04/13	2.1	127.02	2	127.25	126.00	0.1	4,421	0.00%
2021/04/12	1	128.50	0	0.00	127.50	1	4,450	0.02%
2021/04/09	0.3	128.50	1	128.00	129.00	-0.8	4,414	-0.02%
2021/04/08	0	0.00	1	130.50	129.50	-1	4,358	-0.02%
2021/04/07	1	126.50	0	0.00	129.00	1	4,313	0.02%
2021/04/06	1	126.50	0	0.00	126.50	1	4,258	0.02%
2021/04/01	0	0.00	1	127.00	126.50	-1	4,248	-0.02%
2021/03/31	1	127.00	2	127.00	127.00	-1	4,246	-0.02%
2021/03/30	1	126.50	6	127.00	127.00	-5	4,236	-0.12%
2021/03/29	1	125.00	0	0.00	125.50	1	4,246	0.02%
2021/03/26	0	0.00	3	124.83	124.50	-3	4,240	-0.07%
2021/03/25	2	123.25	0	0.00	124.00	2	4,249	0.05%
2021/03/24	2	124.25	1	124.50	124.00	1	4,286	0.02%
2021/03/23	12	126.33	5	125.50	124.50	7	4,299	0.16%
2021/03/22	10	127.75	9	128.00	128.00	1	4,293	0.02%
2021/03/19	0	0.00	26	124.67	126.50	-26	4,255	-0.61%
2021/03/18	2	125.50	2	125.50	125.00	0	4,186	0.00%
2021/03/17	4	124.25	3	123.50	123.50	1	4,140	0.02%
2021/03/16	5	124.10	3	124.17	124.50	2	4,183	0.05%
2021/03/15	9	124.00	6	123.75	124.00	3	4,230	0.07%
2021/03/12	1	119.50	0	0.00	120.00	1	4,060	0.02%
2021/03/11	7	119.07	1	119.50	119.00	6	4,059	0.15%
2021/03/10	1.3	120.10	3	119.50	119.50	-1.8	4,056	-0.04%
2021/03/09	1	119.00	0.2	119.50	119.50	0.9	4,083	0.02%
2021/03/08	3.2	120.00	0.2	119.00	119.00	3	4,170	0.07%
2021/03/05	0.1	119.50	9	119.39	119.50	-8.9	4,252	-0.21%
2021/03/04	5	118.50	4	118.88	118.50	1	4,410	0.02%
2021/03/03	1	118.50	0	0.00	118.00	1	4,619	0.02%
2021/03/02	2.5	119.00	1	120.50	118.50	1.5	4,605	0.03%
2021/02/26	18	120.39	7	118.71	119.50	11	4,573	0.24%
2021/02/25	0	0.00	8	118.50	119.00	-8	4,499	-0.18%
2021/02/24	1	117.50	1	117.50	117.50	0	4,486	0.00%
2021/02/23	0	0.00	6	117.75	118.00	-6	4,479	-0.13%
2021/02/22	2	119.50	1	119.00	119.00	1	4,460	0.02%
2021/02/19	15	118.00	2	118.50	119.50	13	4,451	0.29%
2021/02/18	3	117.17	0	0.00	117.50	3	4,412	0.07%
2021/02/17	0	0.00	1	117.50	117.50	-1	4,402	-0.02%
2021/02/05	0.3	117.50	1	117.50	116.50	-0.7	4,374	-0.02%
2021/02/04	0	0.00	1	117.00	117.50	-1	4,372	-0.02%
2021/02/03	0	0.00	2	116.00	116.50	-2	4,374	-0.05%
2021/02/02	1	114.50	0	0.00	115.50	1	4,369	0.02%
2021/02/01	2	113.25	1	114.50	114.00	1	4,373	0.02%
2021/01/29	2	115.75	1	116.00	115.00	1	4,356	0.02%
2021/01/28	1.1	117.52	0	0.00	118.00	1.1	4,268	0.02%
2021/01/26	3	121.33	1	121.50	121.50	2	4,216	0.05%
2021/01/25	1.1	120.05	8	121.00	121.50	-6.9	4,202	-0.16%
2021/01/21	3	118.33	0	0.00	118.00	3	4,164	0.07%
2021/01/20	4	121.13	18.3	120.46	117.50	-14.3	4,133	-0.35%
2021/01/19	3	119.17	0	0.00	118.50	3	3,975	0.08%
2021/01/18	3	117.83	2	120.00	119.50	1	3,930	0.03%
2021/01/15	3	119.00	2	119.50	119.50	1	3,880	0.03%
2021/01/14	3	119.67	3	119.33	119.00	0	3,824	0.00%
2021/01/13	1	117.00	4	117.50	117.50	-3	3,681	-0.08%
2021/01/12	7	116.29	6	116.00	115.50	1	3,612	0.03%
2021/01/11	1	118.00	10.1	117.79	116.00	-9.1	3,584	-0.25%
2021/01/08	3	114.50	2	115.00	114.50	1	3,455	0.03%
2021/01/07	2	115.00	1	115.00	115.00	1	3,412	0.03%
2021/01/06	15.6	116.10	0	0.00	115.00	15.6	3,404	0.46%
2021/01/05	5	116.10	3	117.00	116.50	2	3,382	0.06%
2020/12/31	2	114.75	0	0.00	114.00	2	3,402	0.06%
2020/12/30	1	115.00	0	0.00	115.00	1	3,420	0.03%
2020/12/29	0	0.00	6	115.50	115.50	-6	3,422	-0.18%
2020/12/28	3	115.00	3	115.50	115.50	0	3,422	0.00%
2020/12/24	0	0.00	8	115.06	114.00	-8	3,401	-0.24%
2020/12/23	0	0.00	1	115.50	114.50	-1	3,391	-0.03%
2020/12/21	1	114.00	0	0.00	114.50	1	3,368	0.03%
2020/12/18	3	114.17	2	114.50	115.00	1	3,353	0.03%
2020/12/17	0	0.00	1	114.50	115.00	-1	3,312	-0.03%
2020/12/16	9	112.67	0	0.00	113.50	9	3,279	0.27%
2020/12/15	0	0.00	2	114.00	113.00	-2	3,202	-0.06%
2020/12/11	1	114.00	5	113.40	113.50	-4	3,216	-0.12%
2020/12/10	5	115.00	11	114.55	114.50	-6	3,194	-0.19%
2020/12/09	14	118.75	5	118.60	118.00	9	3,129	0.29%
2020/12/08	0	0.00	1	115.50	115.50	-1	3,043	-0.03%
2020/12/07	3	115.50	2	116.50	115.50	1	3,034	0.03%
2020/12/04	4	115.63	2	115.25	116.00	2	3,103	0.06%
2020/12/03	10	116.95	0	0.00	116.00	10	3,132	0.32%
2020/12/02	1	118.00	3	118.83	118.50	-2	3,104	-0.06%
2020/12/01	3	117.17	0	0.00	117.50	3	3,005	0.10%
2020/11/30	4	116.38	12	116.63	116.00	-8	2,969	-0.27%
2020/11/27	13	115.00	22	114.30	118.50	-9	2,832	-0.32%
2020/11/25	12	109.42	2	109.75	109.50	10	2,679	0.37%
2020/11/23	0	0.00	3	110.00	110.00	-3	2,687	-0.11%
2020/11/20	1	109.00	0	0.00	109.00	1	2,685	0.04%
2020/11/19	1	110.00	2	109.25	109.00	-1	2,701	-0.04%
2020/11/16	0	0.00	0.1	110.00	109.50	-0.1	2,813	0.00%
2020/11/13	1	108.50	0	0.00	109.00	1	2,908	0.03%
2020/11/09	0	0.00	1	112.50	111.50	-1	3,136	-0.03%
2020/11/06	4	111.25	0	0.00	111.00	4	3,180	0.13%
2020/11/05	3	110.00	0	0.00	111.00	3	3,252	0.09%
2020/11/04	2	110.00	0	0.00	111.00	2	3,332	0.06%
2020/11/03	0	0.00	1	111.00	111.00	-1	3,342	-0.03%
2020/11/02	2	108.75	0	0.00	108.00	2	3,397	0.06%
2020/10/30	1	112.50	0	0.00	112.50	1	3,408	0.03%
2020/10/29	1	111.00	4	110.75	111.50	-3	3,486	-0.09%
2020/10/23	0.3	109.00	0	0.00	108.50	0.3	4,425	0.01%
2020/10/22	3	107.33	0	0.00	107.50	3	4,633	0.06%
2020/10/21	0	0.00	1	110.50	108.50	-1	4,721	-0.02%
2020/10/19	1	108.50	1	109.00	109.00	0	4,994	0.00%
2020/10/16	0	0.00	1	108.00	108.50	-1	5,039	-0.02%
2020/10/15	1	109.00	0	0.00	108.50	1	5,166	0.02%
2020/10/14	0	0.00	1	109.50	109.50	-1	5,254	-0.02%
2020/10/13	2	109.75	1	110.50	110.00	1	5,330	0.02%
2020/10/12	1	110.48	6	109.58	109.00	-5	5,371	-0.09%
2020/10/08	3	107.33	1	107.50	108.00	2	5,393	0.04%
2020/10/07	2	107.75	1	107.50	108.00	1	5,421	0.02%
2020/10/06	2	108.50	0	0.00	108.50	2	5,446	0.04%
2020/09/30	0	0.00	1	110.00	110.50	-1	5,703	-0.02%
2020/09/29	3	110.17	2	109.50	109.50	1	5,814	0.02%
2020/09/28	0	0.00	2	108.00	109.00	-2	6,083	-0.03%
2020/09/24	1	108.50	0	0.00	108.00	1	6,330	0.02%
2020/09/23	1	110.50	2	111.00	110.00	-1	6,449	-0.02%
2020/09/22	1	108.00	1	111.00	109.50	0	6,470	0.00%
2020/09/21	1	109.50	0.2	110.00	109.50	0.8	6,465	0.01%
2020/09/18	2	110.75	0	0.00	110.50	2	6,494	0.03%
2020/09/17	1	111.00	3	112.00	111.50	-2	6,518	-0.03%
2020/09/16	2	110.25	0	0.00	110.00	2	6,537	0.03%
2020/09/14	0	0.00	4	109.63	109.50	-4	6,650	-0.06%
2020/09/11	5	107.00	1	106.50	106.50	4	6,704	0.06%
2020/09/10	1	109.00	1	109.00	108.00	0	6,723	0.00%
2020/09/09	2	107.00	2	108.50	108.00	0	6,732	0.00%
2020/09/08	2	106.50	0	0.00	107.00	2	6,659	0.03%
2020/09/07	1	110.00	0	0.00	109.00	1	6,691	0.01%
2020/09/04	0.1	112.00	1	112.00	112.00	-0.9	6,741	-0.01%
2020/09/03	2	112.25	0	0.00	111.00	2	6,782	0.03%
2020/09/02	6	109.58	3	109.33	110.50	3	6,778	0.04%
2020/09/01	1	106.00	1	106.50	107.00	0	6,804	0.00%
2020/08/31	1	108.50	0	0.00	108.00	1	6,826	0.01%
2020/08/28	2	108.75	2	109.75	109.00	0	6,852	0.00%
2020/08/27	2	112.25	10	110.60	110.50	-8	6,923	-0.12%
2020/08/25	2	110.50	4	111.00	110.50	-2	7,054	-0.03%
2020/08/24	4	110.50	0	0.00	110.50	4	7,075	0.06%
2020/08/21	9	109.50	4	109.50	111.00	5	7,138	0.07%
2020/08/20	5	108.70	4	108.13	108.00	1	7,211	0.01%
2020/08/19	12	115.38	1	117.50	114.00	11	7,143	0.15%
2020/08/17	1	116.50	1	117.00	119.00	0	7,120	0.00%
2020/08/14	6	117.00	2	119.00	119.00	4	7,282	0.05%
2020/08/13	6	116.83	3	115.50	115.50	3	7,267	0.04%
2020/08/12	2	115.25	1	116.00	117.00	1	7,236	0.01%
2020/08/11	2	115.75	1	118.00	116.00	1	7,231	0.01%
2020/08/10	9	119.28	3	118.17	118.50	6	7,187	0.08%
2020/08/07	1	123.00	1	121.50	122.00	0	7,156	0.00%
2020/08/06	5	122.20	4	122.50	122.00	1	7,162	0.01%
2020/08/05	2	122.00	2	123.00	122.50	0	7,121	0.00%
2020/08/04	1	122.00	7	122.43	122.00	-6	7,138	-0.08%
2020/08/03	8	124.19	7	124.29	122.50	1	7,077	0.01%
2020/07/31	12	129.58	15	128.10	125.00	-3	6,992	-0.04%
2020/07/30	3	125.67	5	126.10	125.50	-2	6,759	-0.03%
2020/07/29	5	122.10	34	122.53	123.50	-29	6,553	-0.44%
2020/07/28	8	119.88	14	119.86	117.00	-6	6,255	-0.10%
2020/07/27	5	118.60	13	118.77	117.50	-8	6,152	-0.13%
2020/07/24	21	116.83	13	116.77	116.50	8	6,124	0.13%
2020/07/23	1	114.50	10	114.50	115.50	-9	6,049	-0.15%
2020/07/22	1	111.50	0	0.00	111.50	1	6,241	0.02%
2020/07/21	3	113.33	1	114.50	112.00	2	6,292	0.03%
2020/07/20	4	111.75	4	112.00	113.00	0	6,253	0.00%
2020/07/17	0	0.00	2	111.25	111.00	-2	6,262	-0.03%
2020/07/16	1	110.00	1	111.00	111.00	0	6,285	0.00%
2020/07/15	3	109.83	1	109.50	109.00	2	6,365	0.03%
2020/07/14	2	108.50	3	109.50	109.50	-1	6,407	-0.02%
2020/07/13	6	109.08	0	0.00	109.50	6	6,406	0.09%
2020/07/10	6.1	109.60	0	0.00	109.50	6.1	6,448	0.09%
2020/07/09	12	113.96	1	114.50	113.50	11	6,441	0.17%
2020/07/08	2	113.75	4	113.00	112.00	-2	6,308	-0.03%
2020/07/07	16	116.84	11.5	117.91	114.00	4.5	6,256	0.07%
2020/07/06	9	124.61	8	125.50	126.50	1	6,116	0.02%
2020/07/03	0	0.00	4	123.50	124.00	-4	6,162	-0.06%
2020/07/02	3	122.67	3	124.17	123.50	0	6,214	0.00%
2020/07/01	1	119.50	0	0.00	120.00	1	6,187	0.02%
2020/06/30	1	118.50	0	0.00	118.50	1	6,219	0.02%
2020/06/29	3	118.00	1	118.00	118.00	2	6,267	0.03%
2020/06/23	0	0.00	1	119.00	119.00	-1	6,376	-0.02%
2020/06/22	1	119.00	0	0.00	119.00	1	6,365	0.02%
2020/06/19	9	119.72	11	119.32	119.00	-2	6,358	-0.03%
2020/06/18	2	117.25	4	116.63	117.50	-2	6,298	-0.03%
2020/06/17	1	114.50	0	0.00	114.00	1	6,238	0.02%
2020/06/16	0	0.00	5	114.50	114.00	-5	6,255	-0.08%
2020/06/15	6	112.75	1	113.00	113.00	5	6,297	0.08%
2020/06/12	2	107.50	5	108.90	113.50	-3	6,321	-0.05%
2020/06/11	2	112.00	3	113.50	111.50	-1	6,301	-0.02%
2020/06/10	1	114.50	0	0.00	115.00	1	6,277	0.02%
2020/06/09	1	113.50	2	113.75	113.50	-1	6,310	-0.02%
2020/06/08	3	113.83	2	113.50	113.50	1	6,311	0.02%
2020/06/05	7	114.00	8	113.94	114.50	-1	6,269	-0.02%
2020/06/04	1	110.50	2	112.25	112.50	-1	6,237	-0.02%
2020/06/03	9	110.50	6	110.42	110.00	3	6,219	0.05%
2020/06/02	1	105.50	6	107.50	108.00	-5	6,143	-0.08%
2020/06/01	0	0.00	1	105.00	105.50	-1	6,056	-0.02%
2020/05/29	17	103.47	0	0.00	103.00	17	6,033	0.28%
2020/05/28	5	104.90	17	105.32	104.00	-12	6,060	-0.20%
2020/05/27	4	104.38	4	104.75	103.50	0	6,049	0.00%
2020/05/26	1	102.50	1	103.00	102.50	0	5,967	0.00%
2020/05/25	13	100.85	14	101.50	102.50	-1	5,956	-0.02%
2020/05/22	4	101.38	6	102.50	100.50	-2	5,957	-0.03%
2020/05/21	21	103.45	10	102.35	104.00	11	5,881	0.19%
2020/05/20	0	0.00	4	99.35	99.50	-4	5,688	-0.07%
2020/05/19	2	98.80	0	0.00	97.60	2	5,639	0.04%
2020/05/18	1	98.50	1	98.10	98.00	0	5,578	0.00%
2020/05/15	2	97.45	1	97.00	97.30	1	5,529	0.02%
2020/05/14	6	97.85	1	97.20	97.20	5	5,498	0.09%
2020/05/13	5	98.46	4	98.30	99.20	1	5,447	0.02%
2020/05/12	4	98.00	3	98.00	97.90	1	5,453	0.02%
2020/05/11	4	99.73	2	98.95	98.60	2	5,434	0.04%
2020/05/08	4	98.35	1	98.40	98.60	3	5,336	0.06%
2020/05/07	2	97.25	1	97.20	97.20	1	5,272	0.02%
2020/05/05	0	0.00	0.4	98.40	98.00	-0.4	5,222	-0.01%
2020/05/04	2	96.75	7	97.13	97.80	-5	5,199	-0.10%
2020/04/30	4	97.68	1	98.00	98.80	3	5,175	0.06%
2020/04/29	2	97.35	0.3	98.00	97.60	1.7	5,099	0.03%
2020/04/28	14	97.73	15	97.61	97.50	-1	5,053	-0.02%
2020/04/27	25	97.04	15	98.24	98.00	10	5,061	0.20%
2020/04/24	2	93.80	5	94.04	94.00	-3	4,757	-0.06%
2020/04/23	1	93.50	5	94.08	93.90	-4	4,664	-0.09%
2020/04/22	2	92.15	1	92.10	92.00	1	4,604	0.02%
2020/04/21	5	94.68	3.1	94.00	94.00	1.9	4,506	0.04%
2020/04/20	3	95.00	5	95.24	95.30	-2	4,410	-0.05%
2020/04/17	7	92.61	4	92.63	92.80	3	4,257	0.07%
2020/04/16	1	91.30	5	91.96	91.30	-4	4,140	-0.10%
2020/04/15	12	92.62	8	92.30	92.00	4	4,123	0.10%
2020/04/14	4	91.80	4	91.83	91.60	0	4,045	0.00%
2020/04/13	4	90.00	1	90.10	90.00	3	3,958	0.08%
2020/04/10	7	88.31	42	89.92	90.10	-35	3,937	-0.89%
2020/04/09	6	88.72	3	88.33	88.00	3	3,901	0.08%
2020/04/08	7	90.04	33	87.41	89.20	-26	3,786	-0.69%
2020/04/07	9.2	81.23	21	83.42	84.40	-11.8	3,556	-0.33%
2020/04/06	26	79.72	2	80.50	79.70	24	3,395	0.71%
2020/04/01	4	81.93	6	81.37	81.40	-2	3,287	-0.06%
2020/03/31	2	79.65	0	0.00	79.00	2	3,217	0.06%
2020/03/30	41	77.98	1	79.90	79.80	40	3,169	1.26%
2020/03/27	9	82.38	7	82.69	80.20	2	3,149	0.06%
2020/03/26	1	79.90	0	0.00	80.20	1	3,019	0.03%
2020/03/25	3.2	81.22	0	0.00	79.70	3.2	3,005	0.11%
2020/03/24	5	78.18	1	78.20	77.30	4	2,974	0.13%
2020/03/23	1	70.80	0	0.00	74.80	1	2,954	0.03%
2020/03/20	11.2	75.18	2	74.85	75.00	9.2	3,015	0.31%
2020/03/19	0	0.00	14	72.21	69.70	-14	3,017	-0.46%
2020/03/18	0	0.00	1	80.10	77.30	-1	2,966	-0.03%
2020/03/17	3	84.23	3	82.07	82.00	0	2,931	0.00%
2020/03/16	1	84.20	3	84.40	84.50	-2	2,909	-0.07%
2020/03/13	3	80.60	2	81.20	82.00	1	2,893	0.03%
2020/03/12	1	92.50	19	91.97	87.90	-18	2,830	-0.64%
2020/03/11	0.1	94.40	1	94.40	94.40	-0.9	2,870	-0.03%
2020/03/10	4	92.88	0	0.00	93.50	4	2,834	0.14%
2020/03/09	2	96.10	10	95.00	95.50	-8	2,783	-0.29%
2020/03/06	1	98.50	0	0.00	98.20	1	2,744	0.04%
2020/03/05	0.1	99.80	0	0.00	99.10	0.1	2,734	0.00%
2020/03/04	0	0.00	1	99.00	98.10	-1	2,727	-0.04%
2020/03/03	2	100.00	3	99.00	100.00	-1	2,706	-0.04%
2020/03/02	13	95.27	11	95.94	95.00	2	2,652	0.08%
2020/02/25	2	100.75	0	0.00	100.50	2	2,642	0.08%
2020/02/24	0	0.00	1	103.00	102.50	-1	2,626	-0.04%
2020/02/21	0	0.00	1	103.00	104.00	-1	2,637	-0.04%
2020/02/20	3	104.00	0	0.00	103.50	3	2,624	0.11%
2020/02/14	0	0.00	3	105.50	105.00	-3	2,624	-0.11%
2020/02/13	4	106.50	1	106.50	105.50	3	2,673	0.11%
2020/02/07	0	0.00	1	105.50	104.50	-1	2,648	-0.04%
2020/02/06	0	0.00	2	103.00	105.00	-2	2,686	-0.07%
2020/02/05	3	104.67	0	0.00	102.00	3	2,700	0.11%
2020/02/04	3	105.67	0	0.00	104.50	3	2,692	0.11%
2020/02/03	3	104.67	0.1	106.00	105.50	2.9	2,728	0.11%
2020/01/31	0.4	106.00	6	104.42	105.00	-5.7	2,735	-0.21%
2020/01/30	5	104.00	1	105.00	103.50	4	2,703	0.15%
2020/01/20	1	115.50	0	0.00	115.00	1	2,669	0.04%
2020/01/17	2.2	115.53	0	0.00	115.50	2.2	3,041	0.07%
2020/01/16	1	115.00	0	0.00	115.00	1	3,189	0.03%
2020/01/10	1	116.50	0	0.00	116.00	1	3,361	0.03%
2020/01/09	2	116.75	10	116.50	117.00	-8	3,359	-0.24%
2020/01/08	0	0.00	1	117.00	117.00	-1	3,348	-0.03%
2020/01/07	1	117.50	2	118.00	117.00	-1	3,381	-0.03%
2020/01/03	1	119.50	0	0.00	119.50	1	3,458	0.03%
2020/01/02	0	0.00	3	121.50	121.50	-3	3,467	-0.09%
2019/12/30	0	0.00	1	119.50	119.50	-1	3,475	-0.03%
2019/12/27	1	119.00	0	0.00	119.00	1	3,505	0.03%
2019/12/26	1	120.00	0	0.00	120.00	1	3,540	0.03%
2019/12/25	10	121.00	11	121.00	121.00	-1	3,670	-0.03%
2019/12/20	0	0.00	2	120.50	119.50	-2	3,625	-0.06%
2019/12/19	3	119.17	0.1	120.00	120.00	2.9	3,624	0.08%
2019/12/18	11	121.41	1	121.00	120.50	10	3,652	0.27%
2019/12/17	1	120.50	15	119.97	121.50	-14	3,704	-0.38%
2019/12/16	0	0.00	2	119.50	119.50	-2	3,627	-0.06%
2019/12/11	3	116.33	0	0.00	116.00	3	3,705	0.08%
2019/12/10	2	117.75	0	0.00	117.50	2	3,741	0.05%
2019/12/09	2	119.50	0	0.00	119.50	2	3,895	0.05%
2019/12/06	0	0.00	4	121.38	121.00	-4	3,994	-0.10%
2019/12/05	0	0.00	1	117.00	117.50	-1	3,912	-0.03%
2019/12/04	1	117.50	2	117.50	117.00	-1	3,958	-0.03%
2019/12/03	0	0.00	1	117.00	116.50	-1	3,960	-0.03%
2019/12/02	1	115.50	0	0.00	116.50	1	3,953	0.03%
2019/11/29	1	117.50	0	0.00	117.00	1	3,933	0.03%
2019/11/26	1	116.00	1	116.00	115.50	0	3,906	0.00%
2019/11/22	2	116.75	8	117.00	117.50	-6	3,829	-0.16%
2019/11/21	8	117.50	0	0.00	118.00	8	3,814	0.21%
2019/11/20	2	118.50	0	0.00	118.00	2	3,816	0.05%
2019/11/19	0	0.00	2	119.75	119.00	-2	3,808	-0.05%
2019/11/18	1	119.50	2	120.50	120.50	-1	3,812	-0.03%
2019/11/14	0	0.00	2	117.50	117.00	-2	3,834	-0.05%
2019/11/13	0	0.00	0.1	118.50	118.50	-0.1	3,847	0.00%
2019/11/12	2.1	116.60	2	117.25	118.00	0.1	3,850	0.00%
2019/11/06	5	119.80	0	0.00	120.00	5	3,893	0.13%
2019/11/05	0	0.00	1	123.00	120.50	-1	3,891	-0.03%
2019/11/04	1	121.50	3	122.33	122.00	-2	3,879	-0.05%
2019/11/01	0.2	121.00	1	121.00	120.50	-0.8	3,880	-0.02%
2019/10/31	1.1	121.00	3	121.67	121.00	-1.9	3,924	-0.05%
2019/10/30	0	0.00	1	119.50	119.00	-1	3,888	-0.03%
2019/10/29	3	118.50	0	0.00	118.50	3	3,871	0.08%
2019/10/28	1	119.00	0	0.00	118.00	1	3,876	0.03%
2019/10/25	34	121.37	4	124.25	119.00	30	3,854	0.78%
2019/10/24	1	122.50	5.2	121.65	123.50	-4.2	3,589	-0.12%
2019/10/23	1	119.00	0	0.00	119.00	1	3,472	0.03%
2019/10/22	1.1	118.45	1	118.00	118.00	0.1	3,488	0.00%
2019/10/21	0.1	118.00	0	0.00	118.00	0.1	3,569	0.00%
2019/10/18	0	0.00	1	119.00	119.50	-1	3,578	-0.03%
2019/10/17	1	115.50	0	0.00	116.00	1	3,502	0.03%
2019/10/16	1	115.00	0	0.00	115.50	1	3,533	0.03%
2019/10/15	3	116.50	5	117.00	116.50	-2	3,551	-0.06%
2019/10/14	16	118.22	0	0.00	117.50	16	3,589	0.45%
2019/10/09	3	118.67	0	0.00	118.50	3	3,605	0.08%
2019/10/08	7	121.43	0	0.00	121.00	7	3,769	0.19%
2019/10/07	1	123.00	2	123.50	123.50	-1	4,009	-0.02%
2019/10/04	1	122.50	2	123.50	122.00	-1	4,054	-0.02%
2019/10/03	3	122.17	3	122.00	122.00	0	4,070	0.00%
2019/10/02	2	119.50	0	0.00	122.00	2	4,059	0.05%
2019/10/01	8	120.06	2	123.25	119.50	6	4,014	0.15%
2019/09/27	3	119.00	0	0.00	118.50	3	3,872	0.08%
2019/09/25	1	121.00	0	0.00	121.00	1	3,911	0.03%
2019/09/24	1	122.00	2.2	122.45	121.50	-1.2	4,001	-0.03%
2019/09/23	0	0.00	4	121.88	122.00	-4	4,035	-0.10%
2019/09/20	16	120.59	0	0.00	118.50	16	4,023	0.40%
2019/09/18	3	125.50	0	0.00	124.00	3	3,998	0.08%
2019/09/17	0	0.00	6	127.17	127.00	-6	3,962	-0.15%
2019/09/16	1	124.00	0.1	127.00	127.00	0.9	3,935	0.02%
2019/09/12	2	124.00	5	125.40	124.50	-3	3,855	-0.08%
2019/09/11	11	123.86	34	123.34	124.50	-23	3,780	-0.61%
2019/09/10	0	0.00	2	117.50	119.00	-2	3,582	-0.06%
2019/09/09	0	0.00	5	111.80	112.50	-5	3,462	-0.14%
2019/09/06	12	112.63	0	0.00	112.50	12	3,439	0.35%
2019/09/05	1	114.50	0	0.00	115.00	1	3,418	0.03%
2019/09/03	0	0.00	1	116.00	115.50	-1	3,425	-0.03%
2019/09/02	6	114.67	4	115.00	115.00	2	3,454	0.06%
2019/08/30	5	114.00	0	0.00	113.50	5	3,481	0.14%
2019/08/29	3	114.50	0	0.00	114.50	3	3,458	0.09%
2019/08/27	4	115.00	0	0.00	114.00	4	3,479	0.11%
2019/08/23	5	116.50	5	116.00	116.00	0	3,509	0.00%
2019/08/22	1	117.50	0	0.00	117.50	1	3,516	0.03%
2019/08/20	3	119.50	2	118.00	119.00	1	3,533	0.03%
2019/08/19	1	118.00	0	0.00	117.50	1	3,538	0.03%
2019/08/15	0	0.00	0.6	120.00	119.00	-0.6	3,541	-0.02%
2019/08/14	4	121.25	1	119.00	119.00	3	3,568	0.08%
2019/08/07	0.1	118.00	0	0.00	117.50	0.1	3,566	0.00%
2019/08/06	0	0.00	7	114.07	118.00	-7	3,595	-0.19%
2019/08/02	2	119.50	3	122.00	119.50	-1	3,579	-0.03%
2019/07/30	1	123.00	0	0.00	124.00	1	3,572	0.03%
2019/07/29	0	0.00	1	126.00	125.00	-1	3,584	-0.03%
2019/07/26	5	126.10	0	0.00	122.00	5	3,557	0.14%
2019/07/24	6	121.67	6	122.17	123.00	0	3,429	0.00%
2019/07/23	0	0.00	3	121.17	123.00	-3	3,455	-0.09%
2019/07/22	2.1	119.44	0	0.00	118.50	2.1	3,615	0.06%
2019/07/17	5	118.00	6	117.25	119.00	-1	3,713	-0.03%
2019/07/16	3.2	118.09	1.2	117.83	117.00	2	3,699	0.05%
2019/07/15	10	120.75	21.3	118.74	122.00	-11.3	3,619	-0.31%
2019/07/12	7	117.14	7	117.86	119.50	0	3,585	0.00%
2019/07/11	17.3	109.51	24	115.98	116.00	-6.7	3,414	-0.20%
2019/07/10	0	0.00	6	105.00	105.50	-6	3,204	-0.19%
2019/07/08	1	100.50	1	101.00	100.50	0	3,137	0.00%
2019/07/01	3	99.90	3	99.10	100.00	0	3,427	0.00%
2019/06/28	5	104.10	1	104.00	104.00	4	3,351	0.12%
2019/06/27	0	0.00	2	104.00	104.50	-2	3,322	-0.06%
2019/06/26	3	103.00	5	103.00	104.00	-2	3,322	-0.06%
2019/06/25	4	102.25	10	102.50	100.50	-6	3,313	-0.18%
2019/06/24	10.2	103.99	0	0.00	103.50	10.2	3,311	0.31%
2019/06/21	0	0.00	1	103.50	103.50	-1	3,312	-0.03%
2019/06/19	0	0.00	2	102.50	103.00	-2	3,367	-0.06%
2019/06/17	0	0.00	1	100.00	99.00	-1	3,428	-0.03%
2019/06/13	2	99.70	0	0.00	99.20	2	3,545	0.06%
2019/06/10	0	0.00	2	100.45	102.00	-2	3,714	-0.05%
2019/06/06	2	97.75	0	0.00	97.20	2	3,729	0.05%
2019/06/03	0	99.20	0	0.00	99.00	0	3,789	0.00%
2019/05/31	0	0.00	0.2	100.00	100.00	-0.2	3,813	-0.01%
2019/05/24	2	99.50	0	0.00	99.00	2	4,022	0.05%
2019/05/23	0	0.00	1	103.00	103.00	-1	4,050	-0.02%
2019/05/22	1	105.00	2	105.00	104.50	-1	4,046	-0.02%
2019/05/21	0	0.00	24	103.48	104.00	-24	4,069	-0.59%
2019/05/15	1	102.00	5	101.30	102.00	-4	4,181	-0.10%
2019/05/14	23	97.97	1	98.20	98.50	22	4,310	0.51%
2019/05/13	1	100.50	3	100.33	99.80	-2	4,484	-0.04%
2019/05/10	2	101.50	0	0.00	101.50	2	4,507	0.04%
2019/05/09	1	103.00	6	105.17	103.50	-5	4,543	-0.11%
2019/05/08	4	104.88	2	104.75	105.00	2	4,552	0.04%
2019/05/07	0	0.00	2	104.00	103.50	-2	4,536	-0.04%
2019/05/06	5	101.00	0	0.00	101.50	5	4,619	0.11%
2019/04/30	0	0.00	4	103.63	104.00	-4	4,591	-0.09%
2019/04/29	1	101.50	3	103.17	105.00	-2	4,614	-0.04%
2019/04/26	46	104.45	26	105.69	103.00	20	4,594	0.44%
2019/04/25	3	109.00	9	110.33	111.50	-6	4,696	-0.13%
2019/04/24	2	106.25	5	105.70	106.50	-3	4,559	-0.07%
2019/04/23	0	0.00	8	106.25	107.00	-8	4,623	-0.17%
2019/04/22	2	104.50	1	106.50	105.00	1	4,623	0.02%
2019/04/19	3	103.17	3	103.00	103.00	0	4,700	0.00%
2019/04/18	11	103.14	0	0.00	102.00	11	4,868	0.23%
2019/04/17	1	104.50	0	0.00	104.50	1	4,883	0.02%
2019/04/16	0	0.00	3	108.17	107.50	-3	4,856	-0.06%
2019/04/15	1	104.50	0	0.00	105.00	1	4,829	0.02%
2019/04/12	1	104.50	0	0.00	104.50	1	4,847	0.02%
2019/04/11	6	104.00	0	0.00	103.00	6	4,844	0.12%
2019/04/10	6	104.42	0	0.00	105.50	6	4,838	0.12%
2019/04/09	2	107.25	0	0.00	107.00	2	4,806	0.04%
2019/04/08	0	0.00	9	102.94	104.00	-9	4,728	-0.19%
2019/04/03	0	0.00	3	101.17	101.00	-3	4,651	-0.06%
2019/04/02	0	0.00	1	99.00	98.80	-1	4,645	-0.02%
2019/03/29	0	0.00	2	99.15	98.60	-2	4,652	-0.04%
2019/03/28	1	99.10	0	0.00	97.60	1	4,754	0.02%
2019/03/27	1	98.40	0	0.00	99.10	1	4,905	0.02%
2019/03/26	0	0.00	3	97.70	97.70	-3	5,061	-0.06%
2019/03/25	0	0.00	2	96.20	96.30	-2	5,218	-0.04%
2019/03/22	2	97.35	5	98.00	97.00	-3	5,219	-0.06%
2019/03/21	5	98.70	0	0.00	98.90	5	5,238	0.10%
2019/03/20	0	0.00	4	99.40	99.60	-4	5,353	-0.07%
2019/03/19	2	100.15	3	101.67	99.50	-1	5,353	-0.02%
2019/03/18	0	0.00	1	97.50	98.30	-1	5,316	-0.02%
2019/03/15	2	97.35	4	99.45	96.70	-2	5,360	-0.04%
2019/03/14	3	97.47	3	97.20	97.40	0	5,249	0.00%
2019/03/13	0	0.00	1	95.50	95.60	-1	5,239	-0.02%
2019/03/12	1	95.00	2	96.20	94.40	-1	5,221	-0.02%
2019/03/08	1	92.80	0	0.00	92.80	1	5,318	0.02%
2019/03/07	0	0.00	1	95.00	94.80	-1	5,425	-0.02%
2019/03/06	6	95.05	2	94.55	94.30	4	5,493	0.07%
2019/03/05	1	95.20	9	95.23	95.50	-8	5,542	-0.14%
2019/03/04	12	94.01	6	93.65	93.10	6	5,578	0.11%
2019/02/26	0	0.00	10	92.45	92.10	-10	5,591	-0.18%
2019/02/25	11	91.65	3	91.00	92.30	8	5,705	0.14%
2019/02/22	6	91.80	4	92.50	91.80	2	5,868	0.03%
2019/02/21	6	94.18	4	94.10	94.40	2	5,999	0.03%
2019/02/20	7	94.61	6	93.87	94.00	1	6,036	0.02%
2019/02/19	15	95.41	0	0.00	94.80	15	6,108	0.25%
2019/02/15	0	0.00	4	96.15	96.10	-4	6,336	-0.06%
2019/02/13	6	92.43	2	93.00	93.00	4	6,450	0.06%
2019/02/12	0	0.00	3	96.43	97.40	-3	6,428	-0.05%
2019/02/11	0	0.00	1	89.00	89.00	-1	6,464	-0.02%
2019/01/29	0	0.00	1	86.60	86.30	-1	6,842	-0.01%
2019/01/28	2	85.60	2	85.20	84.70	0	6,971	0.00%
2019/01/25	0	0.00	22	85.95	86.00	-22	7,088	-0.31%
2019/01/24	0	0.00	2	82.95	83.00	-2	7,413	-0.03%
2019/01/23	2	82.50	4	82.43	82.90	-2	7,679	-0.03%
2019/01/21	8	82.01	1.2	82.28	82.00	6.8	8,234	0.08%
2019/01/18	0	0.00	2	82.70	82.60	-2	8,624	-0.02%
2019/01/17	34	82.39	10	82.16	82.50	24	8,731	0.27%
2019/01/16	0	0.00	1	89.00	88.80	-1	8,568	-0.01%
2019/01/15	3	87.90	10	88.22	88.40	-7	8,998	-0.08%
2019/01/11	0	0.00	1	89.00	86.90	-1	9,299	-0.01%
2019/01/10	6	87.78	20	85.47	88.20	-14	9,206	-0.15%
2019/01/09	16	83.18	3	84.80	82.30	13	9,039	0.14%
2019/01/08	1	81.90	3	82.80	83.20	-2	8,993	-0.02%
2019/01/07	1	81.80	0	0.00	82.40	1	8,979	0.01%
2019/01/04	1	81.00	0	0.00	81.00	1	8,956	0.01%
2019/01/03	1	82.10	0	0.00	82.50	1	8,977	0.01%
2019/01/02	3	82.00	0	0.00	82.10	3	8,972	0.03%
2018/12/28	2	84.10	16	83.73	84.50	-14	8,952	-0.16%
2018/12/26	0	0.00	1	81.80	81.80	-1	8,954	-0.01%
2018/12/25	2	81.00	0	0.00	81.00	2	8,955	0.02%
2018/12/24	2	85.00	7	83.43	83.00	-5	8,916	-0.06%
2018/12/22	0	0.00	1	84.40	85.00	-1	8,893	-0.01%
2018/12/21	8	86.94	3	86.23	85.00	5	8,909	0.06%
2018/12/20	2	86.40	6	86.88	87.50	-4	8,796	-0.05%
2018/12/19	4	82.85	14	84.22	86.00	-10	8,697	-0.11%
2018/12/18	7	79.64	2	81.35	79.20	5	8,518	0.06%
2018/12/17	1	83.80	1	83.80	83.50	0	8,354	0.00%
2018/12/14	5	83.44	0	0.00	82.50	5	8,351	0.06%
2018/12/13	5	86.94	12	86.86	85.90	-7	8,310	-0.08%
2018/12/12	0	0.00	3	84.03	84.70	-3	8,195	-0.04%
2018/12/11	2	82.95	1	83.00	83.00	1	8,215	0.01%
2018/12/10	29	84.32	13	84.22	83.30	16	8,175	0.20%
2018/12/07	1	81.90	0	0.00	82.00	1	8,156	0.01%
2018/12/06	0	0.00	5	81.32	82.10	-5	8,184	-0.06%
2018/12/05	0	0.00	1	83.20	83.50	-1	8,173	-0.01%
2018/12/04	6	84.80	0	0.00	85.40	6	8,191	0.07%
2018/12/03	1	85.00	3	85.50	85.50	-2	8,152	-0.02%
2018/11/30	2	83.25	4	82.88	84.30	-2	8,070	-0.02%
2018/11/29	2	81.55	2	82.30	80.80	0	7,997	0.00%
2018/11/28	7	80.40	1	81.70	80.60	6	7,949	0.08%
2018/11/27	1	79.80	3	80.30	82.10	-2	7,878	-0.03%
2018/11/26	0	0.00	19	78.91	79.90	-19	7,804	-0.24%
2018/11/23	17	77.69	5	76.44	76.70	12	7,802	0.15%
2018/11/22	10	79.38	2	78.45	77.50	8	7,711	0.10%
2018/11/21	2	80.35	20	79.81	82.40	-18	7,585	-0.24%
2018/11/20	16	82.65	6	82.62	80.10	10	7,370	0.14%
2018/11/19	6	86.30	1	86.10	86.50	5	7,170	0.07%
2018/11/16	5	86.62	5	86.72	87.00	0	7,112	0.00%
2018/11/15	4	84.90	7	84.90	86.00	-3	7,004	-0.04%
2018/11/14	0	0.00	2	84.60	82.70	-2	6,800	-0.03%
2018/11/13	12	82.53	27.3	83.25	84.70	-15.3	6,745	-0.23%
2018/11/12	9	84.06	7	84.03	84.40	2	6,687	0.03%
2018/11/09	13	82.60	1	83.80	83.80	12	6,551	0.18%
2018/11/08	11	83.35	13.3	83.17	81.50	-2.3	6,402	-0.04%
2018/11/07	11	81.38	29.2	81.00	81.40	-18.2	6,148	-0.30%
2018/11/06	8	80.52	28	80.43	80.30	-20	6,044	-0.33%
2018/11/05	7	80.63	9	78.30	78.30	-2	5,695	-0.04%
2018/11/02	5	80.08	11	80.88	81.30	-6	5,536	-0.11%
2018/11/01	36	81.41	39	80.66	80.40	-3	5,439	-0.06%
2018/10/31	7	79.90	5.5	80.15	80.90	1.5	5,060	0.03%
2018/10/30	24	78.18	32	77.81	80.30	-8	4,866	-0.16%
2018/10/29	16	75.24	22.5	73.82	76.40	-6.5	4,611	-0.14%
2018/10/26	42	74.02	38	73.13	73.30	4	4,463	0.09%
2018/10/25	5	74.64	3	74.80	75.10	2	4,117	0.05%
2018/10/24	3	74.43	6	74.08	74.40	-3	4,047	-0.07%
2018/10/23	12	73.56	18	73.62	74.50	-6	4,142	-0.14%
2018/10/22	9	71.20	20.4	70.64	71.50	-11.4	4,070	-0.28%
2018/10/19	1	65.60	38	66.05	67.70	-37	3,798	-0.97%
2018/10/18	1	63.70	0	0.00	63.20	1	3,752	0.03%
2018/10/17	0	62.60	0	0.00	62.20	0	3,831	0.00%
2018/10/16	0	0.00	1	63.30	62.80	-1	3,903	-0.03%
2018/10/15	3	63.20	0	0.00	63.20	3	3,943	0.08%
2018/10/12	1	62.80	0	0.00	63.00	1	3,966	0.03%
2018/10/11	3	60.90	10	61.80	61.70	-7	4,002	-0.17%
2018/10/09	0	0.00	2	65.90	66.10	-2	3,965	-0.05%
2018/10/08	1	64.80	0	0.00	65.20	1	3,987	0.03%
2018/10/05	1	65.20	0	0.00	65.30	1	4,046	0.02%
2018/10/03	1	67.00	0	0.00	67.20	1	4,029	0.02%
2018/10/01	3	68.13	0	0.00	68.40	3	4,007	0.07%
2018/09/28	0	0.00	1	68.60	69.00	-1	3,988	-0.03%
2018/09/26	0.1	68.10	0	0.00	68.10	0.1	3,959	0.00%
2018/09/25	1	68.00	0	0.00	68.10	1	3,891	0.03%
2018/09/20	1	67.60	0	0.00	67.80	1	3,881	0.03%
2018/09/19	2	68.50	1	68.60	68.50	1	3,864	0.03%
2018/09/18	2	67.70	1	69.00	67.70	1	3,842	0.03%
2018/09/17	1	69.20	7	69.27	69.20	-6	3,805	-0.16%
2018/09/14	2	68.00	3	67.67	68.00	-1	3,744	-0.03%
2018/09/13	1	68.00	2	67.85	68.00	-1	3,724	-0.03%
2018/09/11	0	0.00	1	65.40	64.40	-1	3,644	-0.03%
2018/09/07	5	66.10	9	67.59	65.70	-4	3,609	-0.11%
2018/09/06	5	66.82	1	67.30	67.00	4	3,582	0.11%
2018/09/05	8	67.78	0	0.00	67.60	8	3,585	0.22%
2018/09/04	0	0.00	10	68.41	69.00	-10	3,546	-0.28%
2018/09/03	2	68.00	2	68.00	67.40	0	3,602	0.00%
2018/08/31	1	67.70	0	0.00	67.50	1	3,607	0.03%
2018/08/30	3	68.13	0	0.00	67.60	3	3,608	0.08%
2018/08/29	0	0.00	1	66.00	66.60	-1	3,593	-0.03%
2018/08/28	1	66.50	10	66.20	66.30	-9	3,665	-0.25%
2018/08/23	0	0.00	5	64.80	64.90	-5	3,733	-0.13%
2018/08/16	0.5	66.30	0	0.00	66.30	0.5	3,762	0.01%
2018/08/13	0	0.00	5	65.70	65.80	-5	3,780	-0.13%
2018/08/10	5	67.60	0	0.00	67.40	5	3,739	0.13%
2018/08/09	10.1	67.50	1	67.40	67.50	9.1	3,741	0.24%
2018/08/08	0	0.00	2	68.00	68.20	-2	3,740	-0.05%
2018/08/07	0	0.00	2	68.10	67.90	-2	3,715	-0.05%
2018/08/06	15	66.89	12	67.34	67.50	3	3,689	0.08%
2018/08/03	0	0.00	10	65.81	66.70	-10	3,616	-0.28%
2018/08/01	17	65.18	5	64.86	64.50	12	3,507	0.34%
2018/07/31	3.1	64.99	5	64.82	64.60	-1.9	3,489	-0.05%
2018/07/30	4.4	65.30	4	65.20	65.00	0.4	3,424	0.01%
2018/07/27	2	63.90	22	64.24	64.30	-20	3,195	-0.63%
2018/07/25	3	58.33	0	0.00	58.70	3	2,913	0.10%
2018/07/24	0	0.00	1	62.20	61.80	-1	2,973	-0.03%
2018/07/23	3	61.90	3	61.80	62.10	0	3,055	0.00%
2018/07/19	2	61.10	3	61.07	60.70	-1	3,066	-0.03%
2018/07/18	3	60.97	4	61.18	61.50	-1	3,086	-0.03%
2018/07/17	1	59.50	2	59.60	59.70	-1	3,056	-0.03%
2018/07/16	3	59.87	5	59.62	59.30	-2	3,064	-0.07%
2018/07/13	2	59.05	2	58.80	59.50	0	3,057	0.00%
2018/07/12	1	59.60	1	59.40	59.80	0	3,020	0.00%
2018/07/09	0.5	60.40	0	0.00	60.20	0.5	3,115	0.02%
2018/07/06	2	59.85	0	0.00	59.80	2	3,142	0.06%
2018/07/04	1	60.20	0	0.00	60.00	1	3,217	0.03%
2018/07/03	2	61.00	0	0.00	60.50	2	3,243	0.06%
2018/07/02	1	60.90	0	0.00	60.90	1	3,251	0.03%
2018/06/29	1	61.00	0	0.00	61.00	1	3,258	0.03%
2018/06/28	6	59.87	2	59.95	59.80	4	3,245	0.12%
2018/06/27	6.6	60.22	1	60.10	60.20	5.6	3,269	0.17%
2018/06/26	3	60.50	0	0.00	60.30	3	3,328	0.09%
2018/06/25	1	60.80	0	0.00	60.70	1	3,451	0.03%
2018/06/22	0	0.00	1	61.00	60.80	-1	3,469	-0.03%
2018/06/21	2	61.30	0	0.00	61.20	2	3,476	0.06%
2018/06/20	6	60.88	2	61.10	61.00	4	3,518	0.11%
2018/06/19	3	61.77	0	0.00	61.90	3	3,513	0.09%
2018/06/15	2	62.20	1	62.80	62.10	1	3,582	0.03%
2018/06/14	2	62.15	0	0.00	62.10	2	3,609	0.06%
2018/06/13	2	62.20	4	62.70	62.20	-2	3,682	-0.05%
2018/06/12	1	62.20	0	0.00	62.50	1	3,885	0.03%
2018/06/11	16	63.42	40	64.00	62.50	-24	3,912	-0.61%
2018/06/08	2	65.70	2	65.50	65.60	0	3,923	0.00%
2018/06/06	40	66.30	0	0.00	65.70	40	3,970	1.01%
2018/06/05	0	0.00	6	64.70	65.10	-6	3,999	-0.15%
2018/06/04	1	63.10	2	63.05	63.00	-1	3,946	-0.03%
2018/06/01	4	62.28	0	0.00	62.20	4	3,960	0.10%
2018/05/30	3	61.80	0	0.00	62.10	3	4,152	0.07%
2018/05/29	2	63.60	1	63.60	63.30	1	4,168	0.02%
2018/05/28	2	63.45	0	0.00	63.60	2	4,235	0.05%
2018/05/25	0	0.00	0.1	62.30	61.80	-0.1	4,386	0.00%
2018/05/23	1	62.00	3	61.93	62.00	-2	4,888	-0.04%
2018/05/21	0	0.00	4	62.83	61.90	-4	5,091	-0.08%
2018/05/17	0	0.00	1	61.70	61.50	-1	5,155	-0.02%
2018/05/16	4	60.73	0	0.00	60.90	4	5,214	0.08%
2018/05/15	0	0.00	3	61.87	61.00	-3	5,329	-0.06%
2018/05/14	8	62.70	1	62.70	62.70	7	5,479	0.13%
2018/05/11	0	0.00	1	62.40	62.10	-1	5,637	-0.02%
2018/05/10	3	61.73	2	61.85	61.50	1	5,653	0.02%
2018/05/09	2	60.85	1	61.70	61.10	1	5,666	0.02%
2018/05/08	3	60.87	2	61.10	60.90	1	5,634	0.02%
2018/05/07	3	61.83	4	61.95	62.30	-1	5,621	-0.02%
2018/05/03	2	61.00	0	0.00	60.20	2	5,679	0.04%
2018/05/02	1	62.30	0	0.00	62.40	1	5,674	0.02%
2018/04/30	5	61.86	7	62.10	61.60	-2	5,668	-0.04%
2018/04/27	16	64.03	41	64.22	63.80	-25	5,593	-0.45%
2018/04/26	6	67.08	0	0.00	66.20	6	5,488	0.11%
2018/04/25	1	69.50	40	69.09	69.80	-39	5,500	-0.71%
2018/04/24	0	0.00	30	70.68	71.00	-30	5,528	-0.54%
2018/04/23	2	72.40	1	72.20	71.70	1	5,556	0.02%
2018/04/20	0	0.00	2	73.70	73.20	-2	5,612	-0.04%
2018/04/18	1	72.50	0	0.00	72.20	1	5,644	0.02%
2018/04/17	2	71.30	0	0.00	71.30	2	5,666	0.04%
2018/04/16	1	73.00	0	0.00	73.00	1	5,591	0.02%
2018/04/11	0	0.00	1	73.50	73.20	-1	5,606	-0.02%
2018/04/03	0	0.00	1	72.20	72.30	-1	5,579	-0.02%
2018/04/02	5	72.60	0	0.00	72.80	5	5,592	0.09%
2018/03/30	0	0.00	22	72.00	71.50	-22	5,640	-0.39%
2018/03/29	2	72.20	2	71.40	71.50	0	5,633	0.00%
2018/03/28	16	73.38	0	0.00	72.10	16	5,575	0.29%
2018/03/27	0	0.00	1	76.20	75.70	-1	5,449	-0.02%
2018/03/26	9	75.54	0	0.00	75.50	9	5,463	0.16%
2018/03/23	6	75.47	4	75.88	75.80	2	5,507	0.04%
2018/03/21	11	78.07	12	78.20	77.40	-1	5,694	-0.02%
2018/03/20	12	77.71	0.2	78.30	77.50	11.8	5,887	0.20%
2018/03/19	7	78.04	3	78.13	78.60	4	6,434	0.06%
2018/03/16	21	77.17	7	77.84	76.60	14	6,840	0.20%
2018/03/15	5	76.80	4	76.65	76.10	1	6,663	0.02%
2018/03/14	12	76.18	33	76.21	77.30	-21	6,648	-0.32%
2018/03/13	4	77.77	0	0.00	78.30	4	6,606	0.06%
2018/03/12	14	78.24	12	78.78	78.30	2	6,610	0.03%
2018/03/09	10	77.60	6	78.00	78.10	4	6,590	0.06%
2018/03/08	0	0.00	1	79.30	78.50	-1	6,547	-0.02%
2018/03/07	1	78.70	0	0.00	78.30	1	6,581	0.02%
2018/03/06	7	78.14	2	79.20	78.50	5	6,572	0.08%
2018/03/05	31	78.98	25	79.52	78.50	6	6,523	0.09%
2018/03/02	2	81.70	0	0.00	81.60	2	6,385	0.03%
2018/03/01	54	82.34	3	82.93	82.80	51	6,348	0.80%
2018/02/27	68	82.98	165	84.40	82.50	-97	6,284	-1.54%	大賣/
2018/02/26	6.2	82.02	6.3	82.62	82.20	-0.1	6,119	0.00%
2018/02/23	6	80.00	6	79.63	80.20	0	5,848	0.00%
2018/02/22	1	76.80	3	77.40	77.50	-2	5,672	-0.04%
2018/02/21	6	75.90	13	76.66	77.40	-7	5,655	-0.12%
2018/02/12	5	74.76	11	74.59	73.50	-6	5,549	-0.11%
2018/02/09	4.2	70.95	35	70.74	74.80	-30.8	5,529	-0.56%
2018/02/08	31	74.57	6	75.25	73.50	25	5,512	0.45%
2018/02/07	1	74.00	25	75.52	74.50	-24	5,498	-0.44%
2018/02/06	18	72.59	0	0.00	71.10	18	5,467	0.33%
2018/02/05	4	75.30	10	75.85	77.00	-6	5,337	-0.11%
2018/02/02	2	74.00	21	74.90	75.00	-19	5,200	-0.37%
2018/02/01	1	74.70	7	74.91	74.50	-6	5,215	-0.12%
2018/01/31	0	0.00	2	73.60	74.00	-2	5,244	-0.04%
2018/01/30	21	73.76	35	73.70	73.40	-14	5,322	-0.26%
2018/01/29	10	74.60	13	74.25	75.00	-3	5,321	-0.06%
2018/01/26	13	72.91	0	0.00	72.60	13	5,238	0.25%
2018/01/25	11	74.61	0	0.00	73.50	11	5,308	0.21%
2018/01/24	20	74.20	16	74.58	74.80	4	5,382	0.07%
2018/01/23	11	74.05	4	75.23	73.50	7	5,461	0.13%
2018/01/22	12	74.42	3.2	74.01	74.60	8.8	5,675	0.16%
2018/01/19	1	72.50	2	73.70	73.70	-1	5,866	-0.02%
2018/01/18	32	73.06	6	72.98	73.20	26	5,858	0.44%
2018/01/17	17	71.81	2	71.90	72.00	15	5,797	0.26%
2018/01/16	14	71.46	1	70.90	71.20	13	5,761	0.23%
2018/01/15	2	69.75	0	0.00	69.80	2	5,784	0.03%
2018/01/12	21	70.44	7	70.30	70.20	14	5,818	0.24%
2018/01/11	53	69.52	9	69.81	70.00	44	5,762	0.76%
2018/01/10	9	68.71	1	68.20	68.00	8	5,746	0.14%
2018/01/09	3	69.33	1	70.40	69.20	2	5,729	0.03%
2018/01/08	1	70.30	0	0.00	70.30	1	5,717	0.02%
2018/01/05	2	70.35	2	71.10	70.30	0	5,715	0.00%
2018/01/03	2	70.05	0	0.00	69.80	2	5,736	0.03%
2018/01/02	1	70.00	1	70.00	70.00	0	5,764	0.00%