瑞儀 (6176)-美好-高雄券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
203.5
漲跌
▼0.5
漲幅
-0.25%
成交量
3,418張
產業
上市光電類股▲0.21%
941人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	206.99	0	0.00	206.00	1	5,423	0.02%
2024/05/06	0	0.00	1	210.00	209.00	-1	5,365	-0.02%
2024/05/02	2	207.00	1	207.99	207.50	1	5,275	0.02%
2024/04/30	1	199.00	2.3	198.89	199.00	-1.3	5,162	-0.02%
2024/04/29	0	0.00	1	195.00	197.50	-1	5,109	-0.02%
2024/04/26	4	194.13	3	195.33	195.50	1	5,072	0.02%
2024/04/25	2	193.50	2	192.51	194.50	0	4,894	0.00%
2024/04/24	0	176.50	0	0.00	177.00	0	4,708	0.00%
2024/04/10	0	0.00	1	175.00	175.00	-1	4,569	-0.02%
2024/03/29	0	170.00	0	0.00	169.00	0	4,380	0.00%
2024/03/28	0	174.50	0	0.00	172.50	0	4,218	0.00%
2024/03/27	1	169.50	1	171.00	172.00	0	4,055	0.00%
2024/03/26	1	173.50	0	0.00	170.50	1	3,977	0.03%
2024/03/21	2	188.25	1	182.50	183.00	1	3,899	0.03%
2024/03/20	2	192.25	2	188.76	188.50	0	3,821	0.00%
2024/03/19	0	0.00	0	188.00	187.00	0	3,574	0.00%
2024/03/14	1	178.00	1	178.50	180.00	0	3,217	0.00%
2024/03/13	1	178.00	0	184.57	184.00	1	3,053	0.03%
2024/03/12	0	0.00	0	175.50	177.50	0	2,914	0.00%
2024/03/08	0	0.00	0.1	171.37	170.00	-0.1	2,772	0.00%
2024/03/07	0	0.00	1	156.10	166.00	-1	2,569	-0.04%
2024/03/06	0	0.00	0	151.00	151.00	0	2,420	0.00%
2024/03/04	0	0.00	2	148.50	148.50	-2	2,357	-0.08%
2024/03/01	1	144.50	0	0.00	144.00	1	2,319	0.04%
2024/02/27	0	0.00	1	147.00	146.50	-1	2,272	-0.04%
2024/02/26	0.1	148.00	0	148.00	147.00	0	2,303	0.00%
2024/02/23	0	0.00	0	146.00	145.00	0	2,313	0.00%
2024/02/21	0	0.00	0	143.00	143.00	0	2,321	0.00%
2024/02/19	0	0.00	0	141.50	141.00	0	2,336	0.00%
2024/02/01	0	0.00	1	137.50	137.00	-1	2,369	-0.04%
2024/01/30	1	139.50	0	0.00	138.50	1	2,426	0.04%
2024/01/29	0	0.00	0	140.00	140.00	0	2,446	0.00%
2024/01/23	0	0.00	1	138.50	139.00	-1	2,511	-0.04%
2024/01/22	0	0.00	0	138.00	139.00	0	2,526	0.00%
2024/01/05	0	0.00	1	138.00	139.00	-1	2,564	-0.04%
2023/12/27	1	131.00	0	0.00	131.00	1	2,465	0.04%
2023/12/22	0	0.00	1	132.00	133.50	-1	2,450	-0.04%
2023/12/21	1	132.00	1	132.50	132.50	0	2,430	0.00%
2023/12/18	1	135.00	0	0.00	132.50	1	2,343	0.04%
2023/12/14	1	136.50	1	136.00	136.50	0	2,254	0.00%
2023/12/13	1	135.50	2	135.75	135.00	-1	2,255	-0.04%
2023/12/12	0	0.00	2	135.75	136.00	-2	2,254	-0.09%
2023/12/06	0	0.00	1	132.50	132.50	-1	2,467	-0.04%
2023/11/29	1	133.00	0	0.00	133.50	1	2,612	0.04%
2023/11/24	0	0.00	1	133.00	133.50	-1	2,590	-0.04%
2023/11/22	0.1	129.50	1	129.50	129.50	-0.9	2,539	-0.04%
2023/11/15	0.1	128.50	0	0.00	128.50	0.1	2,583	0.00%
2023/11/08	1.1	128.00	1	129.00	127.50	0.1	2,671	0.00%
2023/10/30	0	125.00	0	0.00	124.50	0	2,836	0.00%
2023/10/27	1	126.00	0	0.00	126.00	1	2,904	0.03%
2023/10/25	1	125.50	0	0.00	126.00	1	3,135	0.03%
2023/10/18	1	123.50	0	0.00	125.00	1	3,148	0.03%
2023/09/13	2	130.00	4	130.25	129.50	-2	3,476	-0.06%
2023/09/07	2	126.00	2	126.00	127.00	0	3,403	0.00%
2023/09/06	2	124.50	2	125.00	127.00	0	3,394	0.00%
2023/08/08	2	119.00	2	119.50	120.50	0	3,139	0.00%
2023/07/31	0	0.00	0	121.50	120.50	0	2,884	0.00%
2023/07/27	0.1	111.50	0	0.00	111.00	0.1	2,628	0.00%
2023/07/04	0	0.00	1	109.50	109.00	-1	2,835	-0.04%
2023/06/28	0	0.00	1	109.50	111.00	-1	2,772	-0.04%
2023/06/27	1	108.00	0	0.00	108.00	1	2,748	0.04%
2023/06/26	1	123.00	0	0.00	123.00	1	2,576	0.04%
2023/06/19	0	0.00	2	123.00	123.00	-2	2,461	-0.08%
2023/06/16	0	0.00	2	123.50	124.00	-2	2,422	-0.08%
2023/06/14	0	0.00	0	125.00	125.00	0	2,343	0.00%
2023/06/13	2	124.50	2	124.50	124.50	0	2,322	0.00%
2023/06/09	0	0.00	1	124.00	124.00	-1	2,290	-0.04%
2023/06/07	0	0.00	0	121.00	121.00	0	2,270	0.00%
2023/06/01	0	0.00	1	119.00	120.00	-1	2,209	-0.05%
2023/05/31	1	117.50	2	118.00	118.00	-1	2,201	-0.05%
2023/05/29	0.2	120.00	1	120.00	120.00	-0.8	2,151	-0.04%
2023/05/24	0	0.00	1	118.00	118.00	-1	2,098	-0.05%
2023/05/23	0	0.00	1	117.00	117.00	-1	2,091	-0.05%
2023/05/22	0	0.00	0	116.00	116.50	0	2,067	0.00%
2023/05/18	2	114.50	2	114.50	115.50	0	2,049	0.00%
2023/04/27	2	111.00	2	113.50	112.50	0	2,120	0.00%
2023/04/17	1.1	112.55	1	111.50	112.50	0.1	1,923	0.01%
2023/04/14	2	112.75	0	0.00	112.00	2	1,890	0.11%
2023/03/24	0	0.00	1	108.50	108.50	-1	1,896	-0.05%
2023/03/22	2	108.00	0	0.00	108.00	2	1,842	0.11%
2023/03/06	0.1	108.00	0	0.00	108.00	0.1	1,798	0.01%
2023/02/22	2	105.50	2	105.00	105.50	0	1,819	0.00%
2023/02/09	0.1	104.00	0	0.00	103.50	0.1	1,960	0.01%
2023/01/17	0	0.00	0	100.50	100.50	0	1,983	0.00%
2023/01/06	1	102.50	0	0.00	101.50	1	1,947	0.05%
2022/12/19	0	0.00	0	108.00	109.00	0	1,994	0.00%
2022/11/15	0	0.00	2	103.25	103.50	-2	1,835	-0.11%
2022/11/04	0	98.80	0	0.00	99.10	0	1,771	0.00%
2022/10/25	0	93.80	0	0.00	93.20	0	1,744	0.00%
2022/10/20	0	96.70	0	0.00	96.30	0	1,758	0.00%
2022/09/26	0	96.70	0	0.00	96.30	0	1,618	0.00%
2022/09/22	0	98.70	0	0.00	98.30	0	1,651	0.00%
2022/09/05	0	98.36	0	0.00	96.50	0	1,748	0.00%
2022/08/25	0	99.20	0	0.00	99.00	0	1,712	0.00%
2022/08/05	0	0.00	1	94.20	94.60	-1	1,619	-0.06%
2022/08/04	0	0.00	1	92.70	93.00	-1	1,624	-0.06%
2022/07/29	0	0.00	0	94.30	93.30	0	1,628	0.00%
2022/06/30	1	86.50	0	0.00	86.80	1	1,648	0.06%
2022/06/29	0	87.40	0	0.00	87.90	0	1,627	0.00%
2022/06/27	1	88.00	0	0.00	87.10	1	1,598	0.06%
2022/06/24	1	87.00	0	0.00	86.70	1	1,598	0.06%
2022/06/02	2	106.50	0	0.00	105.50	2	1,491	0.13%
2022/05/23	0	0.00	1	103.50	104.00	-1	1,671	-0.06%
2022/05/20	0	0.00	1	103.00	103.50	-1	1,679	-0.06%
2022/05/19	2	101.00	0	0.00	103.00	2	1,682	0.12%
2022/04/21	0	0.00	1	106.50	106.50	-1	1,867	-0.05%
2022/04/14	0	0.00	7	104.00	104.50	-7	1,857	-0.38%
2022/04/13	0	0.00	2	103.00	103.00	-2	1,846	-0.11%
2022/04/06	5	102.50	0	0.00	102.50	5	1,889	0.26%
2022/03/29	1	105.00	4	105.00	104.50	-3	1,932	-0.16%
2022/03/18	5	101.70	0	0.00	102.00	5	2,073	0.24%
2022/01/25	1	100.00	0	0.00	101.00	1	1,995	0.05%
2022/01/18	1	104.50	0	105.00	105.00	1	1,934	0.05%
2022/01/07	1	100.00	0	0.00	101.50	1	1,858	0.05%
2021/12/14	0	95.70	0	0.00	95.00	0	1,847	0.00%
2021/11/26	0	0.00	2	97.00	97.00	-2	1,818	-0.11%
2021/11/23	0	99.20	0	0.00	98.50	0	1,794	0.00%
2021/10/14	1	90.00	0	0.00	88.70	1	2,725	0.04%
2021/10/13	0	0.00	13	90.72	90.80	-13	2,723	-0.48%
2021/10/04	0	0.00	4	91.60	92.00	-4	2,994	-0.13%
2021/09/30	0.2	93.30	0	0.00	93.50	0.2	3,168	0.00%
2021/09/28	0	0.00	4	93.28	94.10	-4	3,269	-0.12%
2021/09/27	0	0.00	2	93.00	92.80	-2	3,329	-0.06%
2021/09/24	2	93.10	0	0.00	92.70	2	3,345	0.06%
2021/09/22	0	0.00	8	93.00	92.60	-8	3,330	-0.24%
2021/09/06	1	96.10	0	0.00	96.00	1	3,479	0.03%
2021/08/31	0	0.00	0	98.20	99.00	0	3,487	0.00%
2021/08/30	0	0.00	1	98.10	97.80	-1	3,498	-0.03%
2021/08/26	1	97.60	2	97.60	97.50	-1	3,505	-0.03%
2021/08/20	2	95.30	0	0.00	93.80	2	3,469	0.06%
2021/08/18	0	0.00	1	97.20	97.90	-1	3,429	-0.03%
2021/08/17	0	0.00	1	97.70	97.60	-1	3,418	-0.03%
2021/08/16	0	0.00	3	96.33	96.30	-3	3,376	-0.09%
2021/08/13	0	0.00	1	96.80	95.30	-1	3,368	-0.03%
2021/08/12	1	97.80	0	0.00	97.60	1	3,354	0.03%
2021/08/11	0	0.00	7	97.23	97.10	-7	3,366	-0.21%
2021/08/10	1.5	99.63	1	99.60	98.90	0.5	3,348	0.01%
2021/08/09	3	100.00	0	0.00	100.50	3	3,349	0.09%
2021/08/06	1	101.50	0	0.00	101.00	1	3,377	0.03%
2021/08/05	0	0.00	2	102.25	102.50	-2	3,393	-0.06%
2021/08/02	2.5	104.40	1	104.00	104.00	1.5	3,441	0.04%
2021/07/30	0	0.00	1	106.50	105.50	-1	3,429	-0.03%
2021/07/26	1	110.50	2	110.50	110.50	-1	3,628	-0.03%
2021/07/23	5	111.20	1	112.00	110.50	4	3,795	0.11%
2021/07/21	1	123.50	1	123.00	123.00	0	3,539	0.00%
2021/07/19	1	125.50	0	0.00	125.50	1	3,453	0.03%
2021/07/16	2	127.00	0	0.00	127.00	2	3,461	0.06%
2021/07/15	1	126.00	0	0.00	126.00	1	3,471	0.03%
2021/07/14	1	124.50	0	0.00	126.00	1	3,480	0.03%
2021/07/13	1	125.00	0	0.00	125.00	1	3,450	0.03%
2021/07/08	0.2	129.00	0	0.00	129.00	0.2	3,466	0.01%
2021/07/07	0	0.00	1	128.00	128.00	-1	3,377	-0.03%
2021/07/06	0	0.00	0	126.00	128.00	0	3,355	0.00%
2021/07/05	0	0.00	1	126.00	126.00	-1	3,340	-0.03%
2021/07/02	0	0.00	1	125.50	125.50	-1	3,353	-0.03%
2021/07/01	1	122.50	3	122.50	122.50	-2	3,352	-0.06%
2021/06/30	2	120.75	1	121.50	121.50	1	3,347	0.03%
2021/06/29	1	121.00	0	0.00	121.00	1	3,341	0.03%
2021/06/28	0	0.00	1	122.50	122.00	-1	3,360	-0.03%
2021/06/25	0	0.00	4	119.63	120.00	-4	3,372	-0.12%
2021/06/24	0	0.00	1	118.50	118.50	-1	3,373	-0.03%
2021/06/22	2	116.75	0	0.00	116.50	2	3,397	0.06%
2021/06/21	1	117.00	0	0.00	116.00	1	3,419	0.03%
2021/06/18	1	118.50	0	0.00	117.50	1	3,498	0.03%
2021/06/17	1	119.00	0	0.00	119.00	1	3,524	0.03%
2021/06/16	0	0.00	4	119.88	119.50	-4	3,586	-0.11%
2021/06/10	1	117.00	1	117.50	117.50	0	3,759	0.00%
2021/06/08	0.2	118.00	0	0.00	117.00	0.2	3,990	0.01%
2021/06/04	9	118.22	0	0.00	118.50	9	4,048	0.22%
2021/06/03	2	119.00	1	119.50	119.00	1	4,085	0.02%
2021/06/02	1	118.50	0	0.00	118.50	1	4,113	0.02%
2021/06/01	0	0.00	1	119.00	119.50	-1	4,144	-0.02%
2021/05/31	1	117.00	0	0.00	118.00	1	4,168	0.02%
2021/05/25	0	0.00	1	117.50	117.50	-1	4,349	-0.02%
2021/05/21	1	115.50	0	0.00	116.50	1	4,376	0.02%
2021/05/20	1	115.50	1	116.00	116.00	0	4,383	0.00%
2021/05/17	0	0.00	1	109.50	110.00	-1	4,440	-0.02%
2021/05/13	1	116.00	1	117.00	116.00	0	4,365	0.00%
2021/05/10	1	127.00	0	0.00	126.00	1	4,156	0.02%
2021/05/07	0	0.00	1	128.50	130.00	-1	4,206	-0.02%
2021/05/04	1	127.50	0	0.00	127.00	1	4,266	0.02%
2021/05/03	0	0.00	1	130.50	130.50	-1	4,242	-0.02%
2021/04/29	3	129.00	5	129.50	128.50	-2	4,190	-0.05%
2021/04/28	1	125.00	0	0.00	124.50	1	4,029	0.02%
2021/04/26	1	127.50	0	0.00	127.00	1	4,143	0.02%
2021/04/22	0	0.00	1	124.50	124.00	-1	4,261	-0.02%
2021/04/12	1	128.50	0	0.00	127.50	1	4,450	0.02%
2021/04/09	1	128.00	1	128.50	129.00	0	4,414	0.00%
2021/04/07	0	0.00	1	127.50	129.00	-1	4,313	-0.02%
2021/04/06	1	126.50	0	0.00	126.50	1	4,258	0.02%
2021/03/29	0	0.00	1	125.50	125.50	-1	4,246	-0.02%
2021/03/26	0	0.00	1	125.00	124.50	-1	4,240	-0.02%
2021/03/23	1	125.50	0	0.00	124.50	1	4,299	0.02%
2021/03/18	2	124.50	2	125.00	125.00	0	4,186	0.00%
2021/03/17	3	124.50	5	123.00	123.50	-2	4,140	-0.05%
2021/03/16	1	123.50	1	124.50	124.50	0	4,183	0.00%
2021/03/15	0	0.00	1	125.00	124.00	-1	4,230	-0.02%
2021/03/12	0	0.00	6	119.58	120.00	-6	4,060	-0.15%
2021/03/11	1	119.00	0	0.00	119.00	1	4,059	0.02%
2021/03/10	0	0.00	3	120.50	119.50	-3	4,056	-0.07%
2021/03/09	3	119.17	1	120.00	119.50	2	4,083	0.05%
2021/03/08	1	119.00	0	0.00	119.00	1	4,170	0.02%
2021/03/04	1	118.50	2	119.25	118.50	-1	4,410	-0.02%
2021/03/03	2	118.25	1	119.00	118.00	1	4,619	0.02%
2021/02/25	0	0.00	2	119.00	119.00	-2	4,499	-0.04%
2021/02/24	1	118.00	0	0.00	117.50	1	4,486	0.02%
2021/02/23	1	118.00	0	0.00	118.00	1	4,479	0.02%
2021/02/18	0	0.00	2	117.50	117.50	-2	4,412	-0.05%
2021/02/02	0	0.00	1	115.50	115.50	-1	4,369	-0.02%
2021/01/29	3	115.17	1	114.00	115.00	2	4,356	0.05%
2021/01/28	2	118.00	0	0.00	118.00	2	4,268	0.05%
2021/01/27	1	121.00	1	122.00	121.00	0	4,233	0.00%
2021/01/25	0	0.00	3	121.17	121.50	-3	4,202	-0.07%
2021/01/22	1	119.50	2	118.25	119.50	-1	4,159	-0.02%
2021/01/21	3	118.17	1	119.00	118.00	2	4,164	0.05%
2021/01/20	10	119.40	4	120.75	117.50	6	4,133	0.15%
2021/01/19	4	119.13	0	0.00	118.50	4	3,975	0.10%
2021/01/14	83	119.99	82	120.00	119.00	1	3,824	0.03%
2021/01/13	2	117.00	2	117.50	117.50	0	3,681	0.00%
2021/01/11	0	0.00	1	116.50	116.00	-1	3,584	-0.03%
2021/01/08	1	115.00	0	0.00	114.50	1	3,455	0.03%
2021/01/07	0	0.00	1	115.50	115.00	-1	3,412	-0.03%
2021/01/06	1	114.50	1	117.00	115.00	0	3,404	0.00%
2021/01/05	0	0.00	1	115.50	116.50	-1	3,382	-0.03%
2021/01/04	1	114.50	0	0.00	115.00	1	3,390	0.03%
2020/12/30	1	114.50	0	0.00	115.00	1	3,420	0.03%
2020/12/29	1	116.00	0	0.00	115.50	1	3,422	0.03%
2020/12/28	1	115.00	2	115.75	115.50	-1	3,422	-0.03%
2020/12/25	3	114.67	0	0.00	114.50	3	3,405	0.09%
2020/12/24	1	115.50	0	0.00	114.00	1	3,401	0.03%
2020/12/23	1	114.50	1	116.00	114.50	0	3,391	0.00%
2020/12/22	0	0.00	10	114.00	114.00	-10	3,385	-0.30%
2020/12/16	1	112.50	0	0.00	113.50	1	3,279	0.03%
2020/12/11	1	113.50	0	0.00	113.50	1	3,216	0.03%
2020/12/10	1	115.50	0	0.00	114.50	1	3,194	0.03%
2020/12/09	2	118.00	126	118.83	118.00	-124	3,129	-3.96%	大賣/鉅額交易
2020/12/08	1	116.00	1	115.50	115.50	0	3,043	0.00%
2020/12/07	126	116.75	0	0.00	115.50	126	3,034	4.15%	大買/鉅額交易
2020/12/03	1	117.00	0	0.00	116.00	1	3,132	0.03%
2020/12/01	2	117.50	15	117.17	117.50	-13	3,005	-0.43%
2020/11/30	5	119.00	0	0.00	116.00	5	2,969	0.17%
2020/11/27	6	114.75	2	114.50	118.50	4	2,832	0.14%
2020/11/26	15	110.50	0	0.00	110.50	15	2,661	0.56%
2020/11/20	0	0.00	1	109.00	109.00	-1	2,685	-0.04%
2020/11/06	0	0.00	1	112.00	111.00	-1	3,180	-0.03%
2020/11/05	1	110.00	0	0.00	111.00	1	3,252	0.03%
2020/11/04	1	110.00	0	0.00	111.00	1	3,332	0.03%
2020/11/03	2	111.00	0	0.00	111.00	2	3,342	0.06%
2020/10/29	2	109.75	1	109.50	111.50	1	3,486	0.03%
2020/10/22	0	108.00	0	0.00	107.50	0	4,633	0.00%
2020/10/13	1	110.00	0	0.00	110.00	1	5,330	0.02%
2020/10/12	1	109.00	1	110.00	109.00	0	5,371	0.00%
2020/10/08	1	107.50	0	0.00	108.00	1	5,393	0.02%
2020/09/23	0	0.00	1	111.50	110.00	-1	6,449	-0.02%
2020/09/22	1	108.50	0	0.00	109.50	1	6,470	0.02%
2020/09/18	2	110.50	0	0.00	110.50	2	6,494	0.03%
2020/09/16	0	0.00	1	110.50	110.00	-1	6,537	-0.02%
2020/09/09	1	108.00	0	0.00	108.00	1	6,732	0.01%
2020/09/08	2	106.50	0	0.00	107.00	2	6,659	0.03%
2020/09/04	0	0.00	1	110.00	112.00	-1	6,741	-0.01%
2020/09/02	0	0.00	2	109.50	110.50	-2	6,778	-0.03%
2020/09/01	2	106.25	0	0.00	107.00	2	6,804	0.03%
2020/08/31	1	109.00	0	0.00	108.00	1	6,826	0.01%
2020/08/28	0	110.00	0	0.00	109.00	0	6,852	0.00%
2020/08/26	0	0.00	1	112.00	112.00	-1	7,015	-0.01%
2020/08/25	2	110.00	0	0.00	110.50	2	7,054	0.03%
2020/08/20	1	110.00	0	0.00	108.00	1	7,211	0.01%
2020/08/14	0	0.00	2	117.75	119.00	-2	7,282	-0.03%
2020/08/13	5	116.50	0	0.00	115.50	5	7,267	0.07%
2020/08/04	1	120.00	0	0.00	122.00	1	7,138	0.01%
2020/07/31	0	0.00	3	129.50	125.00	-3	6,992	-0.04%
2020/07/30	1	124.50	2	126.50	125.50	-1	6,759	-0.01%
2020/07/29	0	0.00	1	124.00	123.50	-1	6,553	-0.02%
2020/07/27	1	117.50	0	0.00	117.50	1	6,152	0.02%
2020/07/17	1	111.50	1	111.50	111.00	0	6,262	0.00%
2020/07/14	1	108.50	0	0.00	109.50	1	6,407	0.02%
2020/07/13	2	109.25	0	0.00	109.50	2	6,406	0.03%
2020/07/09	3	114.00	1	112.50	113.50	2	6,441	0.03%
2020/07/08	3	112.17	1	114.00	112.00	2	6,308	0.03%
2020/07/07	1	114.00	2	120.00	114.00	-1	6,256	-0.02%
2020/07/06	2	124.50	2	126.50	126.50	0	6,116	0.00%
2020/07/02	0	0.00	3	123.00	123.50	-3	6,214	-0.05%
2020/06/22	0	0.00	1	118.50	119.00	-1	6,365	-0.02%
2020/06/19	1	119.50	1	120.50	119.00	0	6,358	0.00%
2020/06/16	1	114.00	1	114.50	114.00	0	6,255	0.00%
2020/06/12	1	107.50	2	112.00	113.50	-1	6,321	-0.02%
2020/06/11	2	113.00	2	113.00	111.50	0	6,301	0.00%
2020/06/10	1	114.50	1	114.50	115.00	0	6,277	0.00%
2020/06/09	2	113.75	0	0.00	113.50	2	6,310	0.03%
2020/06/05	1	114.50	1	114.50	114.50	0	6,269	0.00%
2020/06/04	1	110.50	0	112.00	112.50	1	6,237	0.02%
2020/06/03	0	0.00	1	111.00	110.00	-1	6,219	-0.02%
2020/06/02	0	0.00	1	108.00	108.00	-1	6,143	-0.02%
2020/06/01	1	105.50	0	0.00	105.50	1	6,056	0.02%
2020/05/27	0	0.00	1	103.50	103.50	-1	6,049	-0.02%
2020/05/25	1	100.50	0	0.00	102.50	1	5,956	0.02%
2020/05/22	1	101.50	0	0.00	100.50	1	5,957	0.02%
2020/05/21	0	0.00	0	104.50	104.00	0	5,881	0.00%
2020/05/20	1	99.40	0	0.00	99.50	1	5,688	0.02%
2020/05/19	2	98.65	2	98.05	97.60	0	5,639	0.00%
2020/05/18	1	98.20	1	98.00	98.00	0	5,578	0.00%
2020/05/15	3	97.40	1	97.30	97.30	2	5,529	0.04%
2020/05/12	1.2	98.50	1	97.90	97.90	0.2	5,453	0.00%
2020/05/11	1	98.90	0	0.00	98.60	1	5,434	0.02%
2020/05/08	2	97.80	1	98.60	98.60	1	5,336	0.02%
2020/05/06	1	97.50	0	0.00	97.50	1	5,227	0.02%
2020/05/05	3	98.33	0	0.00	98.00	3	5,222	0.06%
2020/05/04	1	97.60	1	97.80	97.80	0	5,199	0.00%
2020/04/30	1	97.60	0	0.00	98.80	1	5,175	0.02%
2020/04/29	1	97.50	1	97.60	97.60	0	5,099	0.00%
2020/04/28	2	98.00	2	98.20	97.50	0	5,053	0.00%
2020/04/27	6	100.47	21	97.82	98.00	-15	5,061	-0.30%
2020/04/24	17	94.31	0	0.00	94.00	17	4,757	0.36%
2020/04/16	0	0.00	1	91.80	91.30	-1	4,140	-0.02%
2020/04/15	1	92.60	0	0.00	92.00	1	4,123	0.02%
2020/04/14	2	92.40	2	92.20	91.60	0	4,045	0.00%
2020/04/13	0	0.00	10	90.00	90.00	-10	3,958	-0.25%
2020/04/10	2	89.95	2	90.05	90.10	0	3,937	0.00%
2020/04/09	1	89.20	16	87.84	88.00	-15	3,901	-0.38%
2020/04/08	12	87.73	8	88.60	89.20	4	3,786	0.11%
2020/04/07	8	82.58	7	83.03	84.40	1	3,556	0.03%
2020/04/06	2	79.85	0	0.00	79.70	2	3,395	0.06%
2020/04/01	2	81.35	4	81.65	81.40	-2	3,287	-0.06%
2020/03/31	1	79.90	0	0.00	79.00	1	3,217	0.03%
2020/03/27	19	83.01	2	84.50	80.20	17	3,149	0.54%
2020/03/25	2	79.90	1	81.20	79.70	1	3,005	0.03%
2020/03/24	1	77.30	2	78.00	77.30	-1	2,974	-0.03%
2020/03/23	2	75.10	1	75.20	74.80	1	2,954	0.03%
2020/03/09	0	96.00	0	0.00	95.50	0	2,783	0.00%
2020/03/05	1	99.30	0	0.00	99.10	1	2,734	0.04%
2020/02/03	1	105.00	0	0.00	105.50	1	2,728	0.04%
2020/01/30	1	103.50	3	104.17	103.50	-2	2,703	-0.07%
2019/12/16	0	0.00	5	119.50	119.50	-5	3,627	-0.14%
2019/12/10	5	117.50	0	0.00	117.50	5	3,741	0.13%
2019/11/28	1	116.50	0	0.00	116.00	1	3,913	0.03%
2019/11/27	0	0.00	1	117.00	117.00	-1	3,935	-0.03%
2019/11/25	3	116.67	0	0.00	116.00	3	3,865	0.08%
2019/11/21	0	0.00	1	118.00	118.00	-1	3,814	-0.03%
2019/11/20	1	117.50	0	0.00	118.00	1	3,816	0.03%
2019/11/18	0	0.00	3	119.67	120.50	-3	3,812	-0.08%
2019/11/15	0	0.00	1	118.50	118.50	-1	3,824	-0.03%
2019/11/14	2	117.50	0	0.00	117.00	2	3,834	0.05%
2019/11/13	0	0.00	3	118.50	118.50	-3	3,847	-0.08%
2019/11/07	0	0.00	1	119.50	119.00	-1	3,889	-0.03%
2019/11/06	4	120.13	0	0.00	120.00	4	3,893	0.10%
2019/11/05	1	120.50	0	0.00	120.50	1	3,891	0.03%
2019/11/01	1	120.50	0	0.00	120.50	1	3,880	0.03%
2019/10/28	0	119.00	0	0.00	118.00	0	3,876	0.00%
2019/10/25	1	124.50	0	0.00	119.00	1	3,854	0.03%
2019/10/24	0	0.00	1	123.50	123.50	-1	3,589	-0.03%
2019/10/03	0	0.00	1	122.00	122.00	-1	4,070	-0.02%
2019/10/02	1	122.00	0	0.00	122.00	1	4,059	0.02%
2019/10/01	1	120.50	0	0.00	119.50	1	4,014	0.02%
2019/09/17	2	125.50	0	0.00	127.00	2	3,962	0.05%
2019/09/16	2	127.00	0	127.00	127.00	2	3,935	0.05%
2019/09/11	0	0.00	2	124.00	124.50	-2	3,780	-0.05%
2019/08/06	1	117.50	0	0.00	118.00	1	3,595	0.03%
2019/07/24	0	0.00	1	122.50	123.00	-1	3,429	-0.03%
2019/07/17	44	118.00	44	117.50	119.00	0	3,713	0.00%
2019/07/16	0	0.00	1	119.00	117.00	-1	3,699	-0.03%
2019/07/15	0.5	121.00	0	121.00	122.00	0.5	3,619	0.01%
2019/07/12	0	0.00	1	119.50	119.50	-1	3,585	-0.03%
2019/07/11	50	109.00	52	115.63	116.00	-2	3,414	-0.06%
2019/07/10	3	104.83	0	0.00	105.50	3	3,204	0.09%
2019/06/27	1	103.00	0	0.00	104.50	1	3,322	0.03%
2019/05/31	0	0.00	1	100.00	100.00	-1	3,813	-0.03%
2019/05/09	0	0.00	2	105.25	103.50	-2	4,543	-0.04%
2019/04/26	2	105.00	0	0.00	103.00	2	4,594	0.04%
2019/04/25	0.5	111.50	1	110.03	111.50	-0.5	4,696	-0.01%
2019/04/24	0	0.00	1	106.00	106.50	-1	4,559	-0.02%
2019/04/22	2	106.00	0	0.00	105.00	2	4,623	0.04%
2019/04/17	0	0.00	1	106.50	104.50	-1	4,883	-0.02%
2019/04/09	2	107.00	0	106.50	107.00	2	4,806	0.04%
2019/04/03	0	0.00	0	101.00	101.00	0	4,651	0.00%
2019/03/22	1	98.40	0	0.00	97.00	1	5,219	0.02%
2019/03/19	0	0.00	0	99.50	99.50	0	5,353	0.00%
2019/02/21	0	0.00	1	94.50	94.40	-1	5,999	-0.02%
2019/02/13	0	0.00	1	92.30	93.00	-1	6,450	-0.02%
2019/02/12	100	92.25	100	95.24	97.40	0	6,428	0.00%
2019/01/30	0	0.00	1	87.20	87.10	-1	6,542	-0.02%
2019/01/23	0	0.00	1	82.60	82.90	-1	7,679	-0.01%
2019/01/18	0	0.00	2	83.25	82.60	-2	8,624	-0.02%
2019/01/17	8	82.39	2	82.80	82.50	6	8,731	0.07%
2019/01/16	0	0.00	1	88.50	88.80	-1	8,568	-0.01%
2019/01/10	0	0.00	1	87.61	88.20	-1	9,206	-0.01%
2018/12/27	0	0.00	1	83.10	84.40	-1	8,992	-0.01%
2018/12/26	1	81.80	0	0.00	81.80	1	8,954	0.01%
2018/12/25	1	81.60	1	83.20	81.00	0	8,955	0.00%
2018/12/19	36	85.50	37	85.89	86.00	-1	8,697	-0.01%
2018/12/18	1	80.00	0	0.00	79.20	1	8,518	0.01%
2018/12/13	0	0.00	3	86.70	85.90	-3	8,310	-0.04%
2018/12/10	0	0.00	2	84.10	83.30	-2	8,175	-0.02%
2018/12/04	0	0.00	1	85.40	85.40	-1	8,191	-0.01%
2018/11/30	0	0.00	4	82.58	84.30	-4	8,070	-0.05%
2018/11/29	2	81.30	2	82.25	80.80	0	7,997	0.00%
2018/11/28	2	80.45	0	0.00	80.60	2	7,949	0.03%
2018/11/27	0	0.00	4	81.30	82.10	-4	7,878	-0.05%
2018/11/26	0	0.00	3	79.07	79.90	-3	7,804	-0.04%
2018/11/23	2	76.70	1	78.00	76.70	1	7,802	0.01%
2018/11/22	20	79.02	0	0.00	77.50	20	7,711	0.26%
2018/11/21	3	78.20	9	79.74	82.40	-6	7,585	-0.08%
2018/11/20	19	80.61	0	0.00	80.10	19	7,370	0.26%
2018/11/19	3	85.80	0	0.00	86.50	3	7,170	0.04%
2018/11/16	2	85.60	0	0.00	87.00	2	7,112	0.03%
2018/11/15	0	0.00	0	85.80	86.00	0	7,004	0.00%
2018/11/13	0	0.00	2	83.50	84.70	-2	6,745	-0.03%
2018/11/12	2	83.30	2	85.10	84.40	0	6,687	0.00%
2018/11/08	2	81.00	2	82.80	81.50	0	6,402	0.00%
2018/11/06	0	0.00	8	80.50	80.30	-8	6,044	-0.13%
2018/11/01	0	0.00	4	83.30	80.40	-4	5,439	-0.07%
2018/10/30	0	0.00	4	78.80	80.30	-4	4,866	-0.08%
2018/10/26	2	70.00	6	73.17	73.30	-4	4,463	-0.09%
2018/10/25	0	0.00	2	72.90	75.10	-2	4,117	-0.05%
2018/10/23	0	0.00	1	74.60	74.50	-1	4,142	-0.02%
2018/10/22	0	0.00	1	72.00	71.50	-1	4,070	-0.02%
2018/09/26	0	0.00	2	69.00	68.10	-2	3,959	-0.05%
2018/09/20	2	67.60	2	68.40	67.80	0	3,881	0.00%
2018/08/30	2	67.30	0	0.00	67.60	2	3,608	0.06%
2018/08/29	0	0.00	1	65.80	66.60	-1	3,593	-0.03%
2018/08/22	1	65.20	0	0.00	65.10	1	3,774	0.03%
2018/08/08	0	0.00	1	68.00	68.20	-1	3,740	-0.03%
2018/08/03	0	0.00	2	66.50	66.70	-2	3,616	-0.06%
2018/08/01	2	65.00	0	0.00	64.50	2	3,507	0.06%
2018/07/30	0	0.00	2	64.70	65.00	-2	3,424	-0.06%
2018/07/27	3	63.23	1	64.20	64.30	2	3,195	0.06%
2018/07/25	0	0.00	3	58.70	58.70	-3	2,913	-0.10%
2018/07/24	0	0.00	1	61.50	61.80	-1	2,973	-0.03%
2018/07/20	1	61.40	0	0.00	61.40	1	3,033	0.03%
2018/07/19	0	0.00	1	61.20	60.70	-1	3,066	-0.03%
2018/07/17	4	59.53	0	0.00	59.70	4	3,056	0.13%
2018/06/21	1	61.30	0	0.00	61.20	1	3,476	0.03%
2018/05/31	0	0.00	1	62.60	62.80	-1	4,029	-0.02%
2018/05/11	0	0.00	1	62.10	62.10	-1	5,637	-0.02%
2018/05/10	1	61.50	0	0.00	61.50	1	5,653	0.02%
2018/05/09	1	61.20	7	60.80	61.10	-6	5,666	-0.11%
2018/05/08	2	61.25	0	0.00	60.90	2	5,634	0.04%
2018/05/04	5	59.70	0	0.00	59.70	5	5,704	0.09%
2018/05/03	2	60.90	0	0.00	60.20	2	5,679	0.04%
2018/04/11	1	73.10	0	0.00	73.20	1	5,606	0.02%
2018/02/26	2	83.35	2	82.50	82.20	0	6,119	0.00%
2018/02/23	0	0.00	1	80.00	80.20	-1	5,848	-0.02%
2018/02/06	0	0.00	7	70.79	71.10	-7	5,467	-0.13%
2018/02/05	8	76.23	1	76.60	77.00	7	5,337	0.13%
2018/01/29	0	0.00	1	74.80	75.00	-1	5,321	-0.02%
2018/01/24	0	0.00	0	74.60	74.80	0	5,382	0.00%
2018/01/23	0	0.00	1	73.80	73.50	-1	5,461	-0.02%
2018/01/12	1	70.60	0	0.00	70.20	1	5,818	0.02%