瑞儀 (6176)-元富券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
199.0
漲跌
▲1.5
漲幅
+0.76%
成交量
4,120張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	12	199.08	4	197.88	199.00	8	5,162	0.15%
2024/04/29	8	196.06	8	196.31	197.50	0	5,109	0.00%
2024/04/26	2	190.81	4	193.63	195.50	-2	5,072	-0.04%
2024/04/25	26.3	193.46	44.1	193.07	194.50	-17.8	4,894	-0.36%
2024/04/24	41	178.76	0	0.00	177.00	41	4,708	0.87%
2024/04/23	60	174.50	0	0.00	174.50	60	4,721	1.27%
2024/04/22	17	177.00	0	0.00	175.00	17	4,729	0.36%
2024/04/19	513.2	178.85	1	176.50	177.00	512.2	4,696	10.91%	大買/鉅額交易
2024/04/18	0.2	181.00	0	0.00	182.00	0.2	4,626	0.00%
2024/04/16	341	176.87	15.4	174.94	176.50	325.6	4,567	7.13%	大買/鉅額交易
2024/04/15	9	176.56	1	176.00	176.50	8	4,588	0.17%
2024/04/12	8	176.00	105.1	175.50	175.50	-97.1	4,559	-2.13%	大賣/
2024/04/11	10	174.40	180	172.83	175.50	-170	4,562	-3.73%	大賣/鉅額交易
2024/04/09	11	173.18	1	173.00	172.50	10	4,605	0.22%
2024/04/08	251.4	171.20	3	170.00	170.50	248.4	4,616	5.38%	大買/鉅額交易
2024/04/03	394	173.91	0	0.00	174.00	394	4,568	8.62%	大買/鉅額交易
2024/04/02	250	172.37	10	172.00	174.00	240	4,514	5.32%	大買/鉅額交易
2024/04/01	8.1	168.98	8	170.75	169.50	0.1	4,446	0.00%
2024/03/29	165.2	171.20	341	169.93	169.00	-175.8	4,380	-4.01%	大買/大賣/鉅額交易
2024/03/28	495	176.18	50	174.99	172.50	445	4,218	10.55%	大買/鉅額交易
2024/03/27	39.3	172.61	0	0.00	172.00	39.3	4,055	0.97%
2024/03/26	1	173.50	0	0.00	170.50	1	3,977	0.03%
2024/03/25	1.3	175.86	82.3	172.72	172.00	-81.1	3,924	-2.07%
2024/03/22	46.7	176.28	803	175.71	176.00	-756.4	3,917	-19.31%	大賣/鉅額交易
2024/03/21	1.8	187.61	58	184.83	183.00	-56.2	3,899	-1.44%
2024/03/20	97.1	190.79	76.5	189.43	188.50	20.6	3,821	0.54%
2024/03/19	52.6	183.97	15.6	187.25	187.00	37	3,574	1.03%
2024/03/18	3.5	175.16	83	175.86	176.50	-79.5	3,387	-2.35%
2024/03/15	418.3	172.75	8	172.69	172.50	410.3	3,349	12.25%	大買/鉅額交易
2024/03/14	43.5	181.06	77	179.95	180.00	-33.5	3,217	-1.04%
2024/03/13	36.1	181.54	1	181.00	184.00	35.1	3,053	1.15%
2024/03/12	87	173.00	21	174.12	177.50	66	2,914	2.26%
2024/03/11	35.3	169.02	4	169.13	167.50	31.3	2,822	1.11%
2024/03/08	148	169.70	295	169.73	170.00	-147	2,772	-5.30%	大買/大賣/鉅額交易
2024/03/07	0	0.00	3	162.00	166.00	-3	2,569	-0.12%
2024/03/06	151	150.92	0	0.00	151.00	151	2,420	6.24%	大買/鉅額交易
2024/03/05	2	147.50	0	0.00	149.00	2	2,397	0.08%
2024/03/04	14	147.96	0	0.00	148.50	14	2,357	0.59%
2024/03/01	16	145.25	25	144.04	144.00	-9	2,319	-0.39%
2024/02/29	15	147.67	0	0.00	147.50	15	2,268	0.66%
2024/02/27	15	146.80	0	0.00	146.50	15	2,272	0.66%
2024/02/26	14	147.00	0	0.00	147.00	14	2,303	0.61%
2024/02/23	14	145.25	0	0.00	145.00	14	2,313	0.61%
2024/02/22	21	144.79	0	0.00	145.00	21	2,325	0.90%
2024/02/21	21	143.00	2	142.00	143.00	19	2,321	0.82%
2024/02/20	0	0.00	15	140.50	140.50	-15	2,327	-0.64%
2024/02/15	1	139.50	0	0.00	140.00	1	2,349	0.04%
2024/02/02	4.9	138.18	1	138.00	138.50	3.9	2,347	0.16%
2024/02/01	0	0.00	26.7	136.51	137.00	-26.7	2,369	-1.13%
2024/01/30	0	0.00	0	140.00	138.50	0	2,426	0.00%
2024/01/25	9	139.00	0	0.00	139.00	9	2,452	0.37%
2024/01/23	0	0.00	2	138.75	139.00	-2	2,511	-0.08%
2024/01/22	11	138.00	2	139.00	139.00	9	2,526	0.36%
2024/01/19	208	137.15	0	0.00	137.50	208	2,540	8.19%	大買/鉅額交易
2024/01/18	20	137.50	0	0.00	137.50	20	2,557	0.78%
2024/01/17	0	0.00	258	137.98	138.00	-258	2,551	-10.11%	大賣/鉅額交易
2024/01/15	131	136.84	0	0.00	137.00	131	2,578	5.08%	大買/鉅額交易
2024/01/12	1	136.00	251	135.30	135.50	-250	2,609	-9.58%	大賣/鉅額交易
2024/01/11	28	136.02	89	135.96	136.00	-61	2,626	-2.32%
2024/01/10	1	134.00	1	137.00	137.00	0	2,666	0.00%
2024/01/09	4	131.25	150	132.07	134.00	-146	2,653	-5.50%	大賣/鉅額交易
2024/01/08	108	138.66	2.4	138.73	139.00	105.6	2,565	4.11%	大買/鉅額交易
2024/01/05	1	139.00	2	138.50	139.00	-1	2,564	-0.04%
2024/01/04	302	139.20	1	139.49	139.50	301	2,557	11.77%	大買/鉅額交易
2024/01/03	93	137.57	2.2	138.52	139.50	90.7	2,548	3.56%
2024/01/02	0	133.50	0	0.00	139.00	0	2,481	0.00%
2023/12/29	0	131.00	0	0.00	133.00	0	2,448	0.00%
2023/12/27	50	131.50	0	0.00	131.00	50	2,465	2.03%
2023/12/26	0	0.00	453	131.10	132.00	-453	2,467	-18.36%	大賣/鉅額交易
2023/12/25	0	133.50	0	0.00	131.00	0	2,464	0.00%
2023/12/22	2	133.25	0	0.00	133.50	2	2,450	0.08%
2023/12/21	0	132.50	0	0.00	132.50	0	2,430	0.00%
2023/12/20	0	132.00	0	0.00	133.50	0	2,410	0.00%
2023/12/19	0	132.00	7	130.71	132.00	-7	2,383	-0.29%
2023/12/18	92	132.50	1,100	132.77	132.50	-1,008	2,343	-43.01%	大賣/鉅額交易
2023/12/15	0	0.00	14.7	133.80	134.50	-14.7	2,265	-0.65%
2023/12/14	41	136.43	0	0.00	136.50	41	2,254	1.82%
2023/12/13	189	135.39	0	0.00	135.00	189	2,255	8.38%	大買/鉅額交易
2023/12/12	3	136.50	2	136.00	136.00	1	2,254	0.04%
2023/12/11	10	134.50	0	0.00	134.50	10	2,269	0.44%
2023/12/08	1	132.50	1	133.00	133.50	0	2,367	0.00%
2023/12/07	0	0.00	7	131.50	132.00	-7	2,425	-0.29%
2023/12/05	0	0.00	0	131.00	131.00	0	2,483	0.00%
2023/12/04	0	0.00	1	131.50	132.00	-1	2,493	-0.04%
2023/11/30	1	133.00	0	0.00	132.00	1	2,596	0.04%
2023/11/29	0	0.00	1.2	133.32	133.50	-1.2	2,612	-0.05%
2023/11/28	0	0.00	1	132.50	132.50	-1	2,604	-0.04%
2023/11/27	203	132.81	0	0.00	131.50	203	2,601	7.80%	大買/鉅額交易
2023/11/24	201	132.21	0	0.00	133.50	201	2,590	7.76%	大買/鉅額交易
2023/11/22	0	0.00	1	130.00	129.50	-1	2,539	-0.04%
2023/11/21	200	128.96	0	0.00	128.00	200	2,528	7.91%	大買/鉅額交易
2023/11/20	0	0.00	4	129.00	129.50	-4	2,531	-0.16%
2023/11/17	0	0.00	1	130.00	127.50	-1	2,529	-0.04%
2023/11/16	0	0.00	3	129.17	129.00	-3	2,539	-0.12%
2023/11/15	460	128.84	5	128.20	128.50	455	2,583	17.61%	大買/鉅額交易
2023/11/14	130	128.13	82	127.71	127.00	48	2,584	1.86%	大買/
2023/11/09	172	127.80	21	127.00	127.00	151	2,633	5.73%	大買/鉅額交易
2023/11/08	3	128.50	2	128.50	127.50	1	2,671	0.04%
2023/11/07	68	126.98	0	0.00	127.00	68	2,666	2.55%
2023/11/06	10	126.45	0	0.00	126.50	10	2,674	0.37%
2023/11/03	1	126.00	0	0.00	126.00	1	2,702	0.04%
2023/11/02	52	125.90	1	126.00	125.50	51	2,754	1.85%
2023/11/01	5	125.50	0	0.00	125.50	5	2,797	0.18%
2023/10/31	0.4	125.00	0	0.00	124.00	0.4	2,817	0.01%
2023/10/30	0	0.00	15	126.00	124.50	-15	2,836	-0.53%
2023/10/27	1	127.50	0	0.00	126.00	1	2,904	0.03%
2023/10/26	20	127.15	17	126.50	126.00	3	3,148	0.09%
2023/10/25	338	126.30	98	126.11	126.00	240	3,135	7.65%	大買/鉅額交易
2023/10/24	258	127.06	2	127.00	126.50	256	3,142	8.15%	大買/鉅額交易
2023/10/23	224	126.80	433	126.06	126.00	-209	3,124	-6.69%	大買/大賣/鉅額交易
2023/10/20	62	124.15	0.2	125.00	125.00	61.8	3,097	2.00%
2023/10/19	21	124.36	0	0.00	123.00	21	3,119	0.67%
2023/10/18	87	124.66	106	124.99	125.00	-19	3,148	-0.60%	大賣/
2023/10/17	0	0.00	61	122.50	122.50	-61	3,155	-1.93%
2023/10/16	17	123.06	125	123.15	122.50	-108	3,199	-3.38%	大賣/鉅額交易
2023/10/13	28	122.91	30	122.45	123.00	-2	3,234	-0.06%
2023/10/11	2.2	123.00	13	124.50	123.00	-10.8	3,237	-0.33%
2023/10/06	7	124.36	150	124.06	124.00	-143	3,233	-4.42%	大賣/鉅額交易
2023/10/05	2	125.50	0	0.00	124.00	2	3,239	0.06%
2023/10/04	30	124.25	0.2	124.50	124.50	29.8	3,236	0.92%
2023/10/03	39	124.73	0	0.00	123.50	39	3,220	1.21%
2023/10/02	1	122.50	88.4	123.11	123.50	-87.4	3,236	-2.70%
2023/09/27	4	123.63	0	0.00	123.50	4	3,250	0.12%
2023/09/26	3	124.00	0	0.00	123.50	3	3,265	0.09%
2023/09/25	1	125.00	1	127.00	126.00	0	3,262	0.00%
2023/09/22	39	126.92	21	127.00	127.00	18	3,258	0.55%
2023/09/21	300	126.58	48	126.99	126.50	252	3,281	7.68%	大買/鉅額交易
2023/09/20	89.3	128.89	97	130.50	128.50	-7.7	3,303	-0.23%
2023/09/19	0	0.00	4	130.13	129.00	-4	3,436	-0.12%
2023/09/18	10	130.00	11	129.14	129.00	-1	3,486	-0.03%
2023/09/15	1	130.00	0	0.00	129.00	1	3,504	0.03%
2023/09/14	222	130.07	5	129.50	129.00	217	3,513	6.18%	大買/鉅額交易
2023/09/13	447	128.81	18	129.81	129.50	429	3,476	12.34%	大買/鉅額交易
2023/09/12	484	126.89	3	126.83	127.00	481	3,444	13.96%	大買/鉅額交易
2023/09/11	66	125.00	4	124.25	125.00	62	3,417	1.81%
2023/09/08	10	126.00	2	126.00	126.00	8	3,407	0.23%
2023/09/07	38	127.00	1	126.50	127.00	37	3,403	1.09%
2023/09/06	306	126.65	64	125.52	127.00	242	3,394	7.13%	大買/鉅額交易
2023/09/05	220	123.49	18.1	122.58	123.50	201.9	3,326	6.07%	大買/鉅額交易
2023/09/04	10.8	121.86	0	0.00	122.00	10.8	3,329	0.32%
2023/08/31	2	119.00	0	0.00	119.50	2	3,313	0.06%
2023/08/30	35	118.51	7.6	118.20	118.50	27.4	3,318	0.83%
2023/08/29	1	116.50	1	117.50	119.00	0	3,345	0.00%
2023/08/28	242	117.44	0	0.00	117.00	242	3,351	7.22%	大買/鉅額交易
2023/08/24	3	115.17	69	115.21	115.50	-66	3,394	-1.94%
2023/08/23	90.7	115.91	0	0.00	116.00	90.7	3,395	2.67%
2023/08/22	0	0.00	1	115.00	114.50	-1	3,412	-0.03%
2023/08/14	24.4	117.00	500	116.17	116.50	-475.6	3,299	-14.41%	大賣/鉅額交易
2023/08/11	0	0.00	10	118.00	119.50	-10	3,242	-0.31%
2023/08/10	0	118.50	0	0.00	118.00	0	3,214	0.00%
2023/08/09	1	119.00	5	117.80	119.00	-4	3,182	-0.13%
2023/08/08	50	120.35	76	118.75	120.50	-26	3,139	-0.83%
2023/08/04	1	117.00	34	117.18	118.00	-33	3,047	-1.08%
2023/08/02	166	118.07	17	117.41	118.00	149	3,017	4.94%	大買/鉅額交易
2023/08/01	9	116.06	25	116.10	117.50	-16	2,960	-0.54%
2023/07/31	26	121.46	1	121.50	120.50	25	2,884	0.87%
2023/07/28	47.9	110.72	34	110.28	110.50	13.9	2,638	0.53%
2023/07/27	0	0.00	11	111.05	111.00	-11	2,628	-0.42%
2023/07/26	81	111.02	24	110.31	110.00	57	2,617	2.18%
2023/07/25	20	110.50	38	109.97	111.00	-18	2,621	-0.69%
2023/07/24	9	109.56	104	109.52	109.50	-95	2,669	-3.56%	大賣/
2023/07/21	139	110.42	52	110.11	110.50	87	2,650	3.28%	大買/
2023/07/20	43	110.84	26	109.98	111.00	17	2,655	0.64%
2023/07/19	78	109.51	6	110.08	109.00	72	2,638	2.73%
2023/07/18	2	109.50	2	110.00	111.50	0	2,630	0.00%
2023/07/17	0	0.00	26	109.38	110.50	-26	2,601	-1.00%
2023/07/14	3	109.00	6	109.42	108.50	-3	2,636	-0.11%
2023/07/13	3	109.50	54	110.41	109.00	-51	2,648	-1.93%
2023/07/12	0	0.00	48	110.72	111.00	-48	2,672	-1.80%
2023/07/10	1	109.00	1	109.50	109.00	0	2,828	0.00%
2023/07/07	17	109.29	2	109.75	109.50	15	2,841	0.53%
2023/07/06	7	111.07	184	111.50	111.50	-177	2,827	-6.26%	大賣/鉅額交易
2023/07/05	11	109.68	1	109.50	109.50	10	2,828	0.35%
2023/07/04	4	109.75	45	109.01	109.00	-41	2,835	-1.45%
2023/07/03	1	109.00	8	110.06	110.00	-7	2,821	-0.25%
2023/06/30	1	110.00	3	109.50	110.00	-2	2,808	-0.07%
2023/06/29	0	0.00	103	110.23	111.00	-103	2,796	-3.68%	大賣/鉅額交易
2023/06/28	1	111.00	0	0.00	111.00	1	2,772	0.04%
2023/06/27	155	109.97	17	110.02	108.00	138	2,748	5.02%	大買/鉅額交易
2023/06/26	223	122.98	150	122.50	123.00	73	2,576	2.83%	大買/大賣/
2023/06/21	201	124.14	1	124.50	124.00	200	2,501	7.99%	大買/鉅額交易
2023/06/20	0	0.00	5	123.80	124.50	-5	2,489	-0.20%
2023/06/19	1	122.50	178	123.00	123.00	-177	2,461	-7.19%	大賣/鉅額交易
2023/06/16	0	0.00	115	124.09	124.00	-115	2,422	-4.75%	大賣/鉅額交易
2023/06/15	272	126.00	0.6	125.45	126.00	271.5	2,339	11.60%	大買/鉅額交易
2023/06/14	10	125.50	15	124.53	125.00	-5	2,343	-0.21%
2023/06/13	0	0.00	1	124.50	124.50	-1	2,322	-0.04%
2023/06/12	428	124.22	6	124.00	124.00	422	2,307	18.29%	大買/鉅額交易
2023/06/09	8	124.00	1	124.00	124.00	7	2,290	0.31%
2023/06/08	0	0.00	2	121.75	122.50	-2	2,278	-0.09%
2023/06/07	113	121.00	47	120.21	121.00	66	2,270	2.91%	大買/
2023/06/06	0	0.00	21	120.00	120.00	-21	2,262	-0.93%
2023/06/05	0	0.00	0.3	121.00	121.00	-0.3	2,249	-0.01%
2023/06/02	1	120.00	0	0.00	121.00	1	2,244	0.04%
2023/06/01	0.2	119.00	0	0.00	120.00	0.2	2,209	0.01%
2023/05/31	2.3	117.50	0	0.00	118.00	2.3	2,201	0.10%
2023/05/30	3	119.50	1	119.50	119.50	2	2,149	0.09%
2023/05/29	10	119.55	70.1	119.50	120.00	-60.1	2,151	-2.80%
2023/05/26	122	119.08	21	119.14	119.00	101	2,139	4.72%	大買/鉅額交易
2023/05/25	1	118.50	10	117.95	118.50	-9	2,115	-0.43%
2023/05/24	0	0.00	1	117.99	118.00	-1	2,098	-0.05%
2023/05/23	0	0.00	2	116.00	117.00	-2	2,091	-0.10%
2023/05/22	33.1	116.77	2	115.50	116.50	31.1	2,067	1.50%
2023/05/19	0	0.00	6	115.00	115.50	-6	2,056	-0.29%
2023/05/18	7	115.50	0	0.00	115.50	7	2,049	0.34%
2023/05/17	4	114.50	0	0.00	114.50	4	2,040	0.20%
2023/05/12	6	114.17	0	0.00	114.50	6	2,039	0.29%
2023/05/10	1	114.00	5	114.00	114.00	-4	2,040	-0.20%
2023/05/08	0	0.00	1	113.00	113.00	-1	2,040	-0.05%
2023/05/05	1	113.50	0	0.00	114.00	1	2,041	0.05%
2023/05/04	7.2	113.52	5	114.00	113.50	2.2	2,048	0.11%
2023/04/27	3	113.00	0	0.00	112.50	3	2,120	0.14%
2023/04/26	8	112.00	0	0.00	112.50	8	2,046	0.39%
2023/04/25	229	112.33	0	0.00	112.00	229	2,015	11.36%	大買/鉅額交易
2023/04/24	2	111.00	0	0.00	111.50	2	1,976	0.10%
2023/04/21	8	111.25	6	111.50	111.00	2	1,948	0.10%
2023/04/20	7	112.86	73	112.60	112.50	-66	1,908	-3.46%
2023/04/19	3	113.16	61	114.09	114.00	-58	1,946	-2.98%
2023/04/18	0	113.00	0	0.00	112.50	0	1,951	0.00%
2023/04/17	1	112.50	45	112.73	112.50	-44	1,923	-2.29%
2023/04/14	20	115.20	0	0.00	112.00	20	1,890	1.06%
2023/04/12	0	0.00	101.2	111.25	111.00	-101.2	1,717	-5.89%	大賣/鉅額交易
2023/04/11	3.2	112.47	25	112.00	112.50	-21.8	1,712	-1.27%
2023/04/10	0	0.00	58	111.00	111.00	-58	1,696	-3.42%
2023/04/07	0	0.00	1	112.00	112.00	-1	1,655	-0.06%
2023/04/06	0	0.00	1	111.00	111.00	-1	1,633	-0.06%
2023/03/31	0	0.00	1	110.50	110.50	-1	1,627	-0.06%
2023/03/30	1	110.00	1.3	110.38	110.00	-0.3	1,658	-0.02%
2023/03/29	0	0.00	5	109.00	110.00	-5	1,686	-0.30%
2023/03/28	5	110.30	0	0.00	109.50	5	1,724	0.29%
2023/03/27	4	108.88	0	0.00	108.50	4	1,801	0.22%
2023/03/24	0	0.00	2	108.50	108.50	-2	1,896	-0.11%
2023/03/23	1	108.00	0	0.00	108.00	1	1,877	0.05%
2023/03/22	3	108.00	12	107.21	108.00	-9	1,842	-0.49%
2023/03/20	22	106.16	1	106.50	106.50	21	1,848	1.14%
2023/03/17	0	0.00	503	105.00	105.00	-503	1,857	-27.08%	大賣/鉅額交易
2023/03/16	2	104.50	0	0.00	104.00	2	1,832	0.11%
2023/03/15	0	0.00	1	105.00	105.00	-1	1,819	-0.05%
2023/03/10	0	0.00	101	105.26	106.00	-101	1,799	-5.61%	大賣/鉅額交易
2023/03/07	22	108.14	2	107.75	108.50	20	1,810	1.10%
2023/03/06	0	0.00	1	107.50	108.00	-1	1,798	-0.06%
2023/03/03	8	107.25	0	0.00	107.00	8	1,800	0.44%
2023/03/01	6	105.08	0	0.00	105.00	6	1,792	0.33%
2023/02/24	13	106.00	0.2	105.50	105.50	12.8	1,795	0.71%
2023/02/23	0	0.00	2	105.50	105.50	-2	1,809	-0.11%
2023/02/22	2	106.00	30	105.08	105.50	-28	1,819	-1.54%
2023/02/21	3	106.00	0	0.00	106.00	3	1,834	0.16%
2023/02/20	0	0.00	14	104.50	104.50	-14	1,844	-0.76%
2023/02/17	12	104.50	0	0.00	104.50	12	1,863	0.64%
2023/02/16	2	103.50	0	0.00	104.00	2	1,864	0.11%
2023/02/15	0	0.00	35	103.16	103.00	-35	1,891	-1.85%
2023/02/13	2	103.50	0	0.00	103.50	2	1,959	0.10%
2023/02/10	0	0.00	3	102.50	102.00	-3	1,964	-0.15%
2023/02/07	5	104.00	0	0.00	104.00	5	1,957	0.26%
2023/02/06	1	103.50	0	0.00	103.50	1	1,973	0.05%
2023/02/01	119	103.00	12	103.00	103.00	107	2,036	5.25%	大買/鉅額交易
2023/01/31	27	102.50	0	0.00	102.50	27	2,024	1.33%
2023/01/30	108	102.53	0	0.00	102.00	108	1,993	5.42%	大買/鉅額交易
2023/01/16	0	0.00	9	98.58	99.20	-9	1,971	-0.46%
2023/01/13	0	0.00	64	98.30	98.30	-64	1,970	-3.25%
2023/01/12	10	98.70	0	0.00	98.10	10	1,980	0.51%
2023/01/11	2	98.90	10	99.20	98.90	-8	1,977	-0.40%
2023/01/10	1	98.90	64.3	98.70	98.70	-63.3	1,993	-3.18%
2023/01/09	1	98.60	0	0.00	98.80	1	2,004	0.05%
2023/01/06	10	101.50	0	0.00	101.50	10	1,947	0.51%
2023/01/05	8	104.69	0	0.00	104.50	8	1,897	0.42%
2023/01/04	12	105.17	0	0.00	104.00	12	1,903	0.63%
2022/12/30	155.3	106.00	0	0.00	105.00	155.3	1,909	8.13%	大買/鉅額交易
2022/12/29	10	103.90	0	0.00	106.00	10	1,891	0.53%
2022/12/28	3	105.00	4	104.50	104.50	-1	1,896	-0.05%
2022/12/26	5	105.20	4	105.00	105.00	1	1,971	0.05%
2022/12/22	0	0.00	5	105.50	105.50	-5	2,027	-0.25%
2022/12/21	2	106.50	14	106.00	106.50	-12	2,013	-0.60%
2022/12/19	183	109.00	1	109.46	109.00	182	1,994	9.12%	大買/鉅額交易
2022/12/16	155	105.72	1	106.00	107.00	154	1,886	8.16%	大買/鉅額交易
2022/12/15	2	103.50	0	0.00	104.50	2	1,842	0.11%
2022/12/08	9	105.22	0	0.00	106.00	9	1,953	0.46%
2022/12/07	28	105.29	0	0.00	105.00	28	1,949	1.44%
2022/12/06	23	105.59	0	0.00	105.50	23	1,942	1.18%
2022/11/28	3	102.00	0	0.00	102.00	3	1,939	0.15%
2022/11/22	0	0.00	0	103.00	104.00	0	1,923	0.00%
2022/11/18	0	0.00	1	104.00	104.00	-1	1,888	-0.05%
2022/11/15	0	0.00	6	102.00	103.50	-6	1,835	-0.33%
2022/11/11	5	102.50	0	0.00	101.50	5	1,812	0.28%
2022/11/10	0	0.00	100	100.50	101.00	-100	1,791	-5.58%
2022/11/09	100	101.50	0	0.00	101.50	100	1,782	5.61%
2022/11/08	10	99.36	0	0.00	99.20	10	1,747	0.57%
2022/11/07	0	0.00	18	98.99	98.60	-18	1,752	-1.03%
2022/11/04	20	98.74	50	98.60	99.10	-30	1,771	-1.69%
2022/11/03	15	99.27	0	0.00	99.90	15	1,791	0.84%
2022/11/02	60	99.82	16	98.49	99.90	44	1,822	2.41%
2022/11/01	47	98.10	29	98.20	98.20	18	1,803	1.00%
2022/10/31	30	98.43	0	0.00	98.40	30	1,805	1.66%
2022/10/28	0	0.00	10	95.70	95.60	-10	1,772	-0.56%
2022/10/27	2	94.00	0	0.00	94.60	2	1,749	0.11%
2022/10/26	22	92.97	0	0.00	92.90	22	1,741	1.26%
2022/10/25	6	93.93	0	0.00	93.20	6	1,744	0.34%
2022/10/21	59	96.25	0	0.00	95.80	59	1,753	3.36%
2022/10/20	64	97.37	3	95.70	96.30	61	1,758	3.47%
2022/10/19	99	99.02	23	98.73	98.50	76	1,744	4.36%
2022/10/18	0	0.00	664	98.41	98.50	-664	1,728	-38.42%	大賣/鉅額交易
2022/10/17	15	97.80	35	95.80	97.80	-20	1,735	-1.15%
2022/10/14	54	96.39	0	0.00	96.00	54	1,744	3.10%
2022/10/13	61	96.11	0	0.00	94.70	61	1,778	3.43%
2022/10/12	47	97.49	0	0.00	97.40	47	1,797	2.62%
2022/10/11	11	97.07	20	97.05	97.20	-9	1,827	-0.49%
2022/10/07	31	98.82	0	0.00	99.00	31	1,816	1.71%
2022/10/06	51	98.42	20	98.30	98.30	31	1,817	1.71%
2022/10/05	59	98.84	0	0.00	97.80	59	1,819	3.24%
2022/10/04	59	97.32	5	96.12	98.00	54	1,806	2.99%
2022/10/03	10	99.80	0	0.00	98.60	10	1,745	0.57%
2022/09/30	21	99.97	0	0.00	100.50	21	1,751	1.20%
2022/09/29	278.5	100.81	0	0.00	100.00	278.5	1,743	15.97%	大買/鉅額交易
2022/09/28	33	100.21	89	100.20	100.50	-56	1,708	-3.28%
2022/09/27	5	99.90	1	99.30	100.50	4	1,679	0.24%
2022/09/26	3	96.30	0	0.00	96.30	3	1,618	0.19%
2022/09/23	36	98.71	0	0.00	98.40	36	1,633	2.20%
2022/09/22	47	98.85	0	0.00	98.30	47	1,651	2.85%
2022/09/21	66	99.90	0	0.00	100.50	66	1,615	4.09%
2022/09/20	43	99.43	0	0.00	100.50	43	1,599	2.69%
2022/09/19	85	99.35	0	0.00	98.90	85	1,600	5.31%
2022/09/16	0	0.00	10	98.60	101.00	-10	1,663	-0.60%
2022/09/15	3	99.80	0	0.00	99.00	3	1,689	0.18%
2022/09/14	10	98.80	0	0.00	98.80	10	1,714	0.58%
2022/09/13	53	99.55	0	0.00	99.60	53	1,720	3.08%
2022/09/12	20	99.70	0	0.00	99.70	20	1,753	1.14%
2022/09/08	3	96.60	0	0.00	98.80	3	1,775	0.17%
2022/09/07	7	96.00	0	0.00	96.00	7	1,758	0.40%
2022/09/06	22	95.19	0	0.00	95.50	22	1,763	1.25%
2022/09/05	29	97.81	2	96.70	96.50	27	1,748	1.54%
2022/09/02	37	100.02	1	100.00	100.00	36	1,725	2.09%
2022/09/01	37	99.88	0	0.00	99.50	37	1,722	2.15%
2022/08/31	6	100.50	1	99.90	100.50	5	1,715	0.29%
2022/08/30	9	99.43	0	0.00	99.40	9	1,716	0.52%
2022/08/29	37	98.23	0	0.00	98.20	37	1,717	2.15%
2022/08/26	7	99.80	0	0.00	99.60	7	1,714	0.41%
2022/08/25	22	100.03	0	0.00	99.00	22	1,712	1.28%
2022/08/24	9	100.34	0	0.00	99.80	9	1,730	0.52%
2022/08/22	18	100.50	0	0.00	101.00	18	1,723	1.04%
2022/08/19	3	100.50	0	0.00	100.50	3	1,724	0.17%
2022/08/18	10	99.88	1.2	99.62	100.50	8.8	1,728	0.51%
2022/08/17	0	0.00	2	100.25	100.00	-2	1,727	-0.12%
2022/08/16	14	100.57	13	100.54	101.00	1	1,723	0.06%
2022/08/15	26	100.85	0	0.00	100.00	26	1,714	1.52%
2022/08/12	15	100.60	9	100.56	100.50	6	1,701	0.35%
2022/08/11	7	100.71	0	0.00	100.50	7	1,699	0.41%
2022/08/10	13	99.75	1	99.90	99.50	12	1,677	0.72%
2022/08/09	20	98.78	2	98.35	99.10	18	1,648	1.09%
2022/08/08	21	96.67	2	94.70	96.50	19	1,629	1.17%
2022/08/05	34	94.22	3	94.87	94.60	31	1,619	1.91%
2022/08/04	6	92.58	0	0.00	93.00	6	1,624	0.37%
2022/08/02	19	92.39	0	0.00	92.60	19	1,634	1.16%
2022/08/01	3	92.70	0	0.00	93.20	3	1,638	0.18%
2022/07/29	10	91.45	0	0.00	93.30	10	1,628	0.61%
2022/07/28	15	88.40	0	0.00	88.80	15	1,585	0.95%
2022/07/27	13	88.56	0	0.00	88.70	13	1,575	0.83%
2022/07/26	10	88.23	0	0.00	87.70	10	1,581	0.63%
2022/07/25	15	88.10	0	0.00	88.40	15	1,632	0.92%
2022/07/20	3	85.70	0	0.00	85.80	3	1,618	0.19%
2022/07/19	2	84.25	0	0.00	85.20	2	1,605	0.12%
2022/07/18	40	84.56	0	0.00	84.80	40	1,609	2.49%
2022/07/15	3	84.60	0	0.00	84.50	3	1,596	0.19%
2022/07/14	7	84.04	0	0.00	83.40	7	1,616	0.43%
2022/07/13	18	84.47	0	0.00	84.00	18	1,622	1.11%
2022/07/12	21	83.50	0	0.00	83.40	21	1,627	1.29%
2022/07/08	32	83.88	0	0.00	83.90	32	1,647	1.94%
2022/07/07	21	82.20	0	0.00	82.30	21	1,636	1.28%
2022/07/06	10	82.80	0	0.00	82.00	10	1,635	0.61%
2022/07/05	50.7	82.97	1	83.50	83.00	49.7	1,645	3.02%
2022/07/04	89	83.49	0	0.00	83.00	89	1,652	5.39%
2022/07/01	0.7	83.50	0	0.00	82.90	0.7	1,665	0.04%
2022/06/30	65	86.43	0	0.00	86.80	65	1,648	3.94%
2022/06/29	13	87.40	0	0.00	87.90	13	1,627	0.80%
2022/06/28	24	87.29	0	0.00	88.30	24	1,609	1.49%
2022/06/27	18	88.35	27	88.22	87.10	-9	1,598	-0.56%
2022/06/24	38	87.40	949	87.40	86.70	-911	1,598	-57.01%	大賣/鉅額交易
2022/06/23	8	98.13	0	0.00	97.60	8	1,512	0.53%
2022/06/22	154	101.09	0	0.00	100.50	154	1,441	10.68%	大買/鉅額交易
2022/06/21	205	101.87	0.1	102.00	102.50	204.9	1,412	14.51%	大買/鉅額交易
2022/06/20	300	101.88	0	0.00	101.00	300	1,394	21.51%	大買/鉅額交易
2022/06/17	144	104.77	0	0.00	105.00	144	1,356	10.61%	大買/鉅額交易
2022/06/16	65	105.28	0	0.00	104.50	65	1,339	4.85%
2022/06/15	1	105.50	2	105.50	105.50	-1	1,353	-0.07%
2022/06/14	42	105.18	1	105.00	105.50	41	1,374	2.98%
2022/06/13	31	104.58	0	0.00	105.50	31	1,402	2.21%
2022/06/10	6	105.50	0	0.00	106.00	6	1,427	0.42%
2022/06/09	2	105.25	0	0.00	105.50	2	1,435	0.14%
2022/06/06	3	106.00	0	0.00	106.00	3	1,453	0.21%
2022/06/02	1	106.00	0	0.00	105.50	1	1,491	0.07%
2022/06/01	0	0.00	3	105.67	106.50	-3	1,538	-0.20%
2022/05/30	6	104.50	0	0.00	104.50	6	1,559	0.38%
2022/05/27	2	103.50	0	0.00	103.50	2	1,584	0.13%
2022/05/26	9	104.50	0	0.00	104.50	9	1,591	0.57%
2022/05/25	11	104.23	0	0.00	104.00	11	1,624	0.68%
2022/05/24	6	104.50	0	0.00	104.50	6	1,663	0.36%
2022/05/23	3	103.50	0	0.00	104.00	3	1,671	0.18%
2022/05/20	13	103.50	0	0.00	103.50	13	1,679	0.77%
2022/05/19	96	101.79	0	0.00	103.00	96	1,682	5.71%
2022/05/18	3	103.00	0	0.00	103.00	3	1,678	0.18%
2022/05/17	22	103.23	0	0.00	103.00	22	1,694	1.30%
2022/05/16	103	103.05	0	0.00	103.00	103	1,704	6.04%	大買/鉅額交易
2022/05/13	19	101.24	0	0.00	101.50	19	1,692	1.12%
2022/05/12	106	100.90	0	0.00	100.00	106	1,723	6.15%	大買/鉅額交易
2022/05/11	250	100.62	0	0.00	100.00	250	1,708	14.64%	大買/鉅額交易
2022/05/10	102	100.96	0	0.00	101.50	102	1,703	5.99%	大買/鉅額交易
2022/05/09	3	102.00	1	102.50	102.00	2	1,715	0.12%
2022/05/06	9	103.17	0	0.00	104.00	9	1,727	0.52%
2022/05/05	4	103.88	0	0.00	104.00	4	1,748	0.23%
2022/05/03	5	103.00	0	0.00	103.00	5	1,792	0.28%
2022/04/29	3	103.00	0	0.00	102.50	3	1,804	0.17%
2022/04/28	24	102.94	0	0.00	103.00	24	1,804	1.33%
2022/04/27	42	103.54	0	0.00	104.50	42	1,786	2.35%
2022/04/26	34	104.71	0	0.00	105.50	34	1,798	1.89%
2022/04/25	15	104.50	0	0.00	105.00	15	1,882	0.80%
2022/04/22	3	107.00	1	107.50	107.50	2	1,892	0.11%
2022/04/21	6	106.00	2	105.50	106.50	4	1,867	0.21%
2022/04/20	3	105.50	2	105.50	105.50	1	1,862	0.05%
2022/04/19	0	0.00	2	105.50	105.00	-2	1,856	-0.11%
2022/04/18	2	104.00	0	0.00	104.50	2	1,854	0.11%
2022/04/15	7	104.07	0	0.00	104.50	7	1,850	0.38%
2022/04/14	3	104.00	10	104.15	104.50	-7	1,857	-0.38%
2022/04/13	3	103.00	0	0.00	103.00	3	1,846	0.16%
2022/04/12	17	101.65	0	0.00	102.50	17	1,857	0.92%
2022/04/11	18	101.58	0	0.00	101.50	18	1,873	0.96%
2022/04/08	13.1	102.89	5	102.50	102.50	8.1	1,874	0.43%
2022/04/07	18	102.17	0	0.00	101.50	18	1,891	0.95%
2022/04/06	1	102.00	0	0.00	102.50	1	1,889	0.05%
2022/04/01	9	102.67	0	0.00	103.00	9	1,888	0.48%
2022/03/31	0.2	104.00	0	104.00	103.50	0.2	1,896	0.01%
2022/03/30	3	104.00	0	0.00	104.00	3	1,914	0.16%
2022/03/29	1	104.50	1	104.50	104.50	0	1,932	0.00%
2022/03/28	15	102.57	4	103.50	103.50	11	1,924	0.57%
2022/03/25	1	103.00	0	0.00	103.00	1	1,937	0.05%
2022/03/18	1	102.00	0	0.00	102.00	1	2,073	0.05%
2022/03/17	0	0.00	1	102.00	102.00	-1	2,059	-0.05%
2022/03/16	91	100.03	0	0.00	100.50	91	2,033	4.48%
2022/03/15	1	100.00	0	0.00	100.00	1	2,013	0.05%
2022/03/07	22	100.93	0	0.00	100.50	22	1,952	1.13%
2022/03/04	2	103.00	9	103.00	103.00	-7	1,922	-0.36%
2022/03/03	0	0.00	1	102.50	103.00	-1	1,913	-0.05%
2022/02/25	170	99.87	0	0.00	100.50	170	1,895	8.97%	大買/鉅額交易
2022/02/24	406	99.86	0	0.00	99.80	406	1,885	21.53%	大買/鉅額交易
2022/02/23	1	100.50	0	0.00	100.50	1	1,856	0.05%
2022/02/22	6	101.00	0	0.00	100.50	6	1,885	0.32%
2022/02/21	0	0.00	3	101.00	102.00	-3	1,954	-0.15%
2022/02/17	0	0.00	150	101.50	101.00	-150	1,988	-7.54%	大賣/鉅額交易
2022/02/14	1	100.50	0	0.00	101.00	1	1,998	0.05%
2022/02/09	1	103.00	0	0.00	103.50	1	2,018	0.05%
2022/02/08	1	103.00	0	0.00	103.00	1	2,001	0.05%
2022/02/07	24	101.85	2	102.00	102.50	22	1,992	1.10%
2022/01/26	14	101.29	1	101.00	101.50	13	1,984	0.66%
2022/01/25	45	100.77	0	0.00	101.00	45	1,995	2.25%
2022/01/24	36	100.38	1	99.60	101.50	35	1,985	1.76%
2022/01/21	36	101.43	1	101.00	101.00	35	2,020	1.73%
2022/01/20	11	103.73	0	0.00	103.50	11	1,977	0.56%
2022/01/19	7	104.21	1	104.02	104.00	6	1,964	0.30%
2022/01/18	1	105.50	3	105.17	105.00	-2	1,934	-0.10%
2022/01/17	6	101.50	49	101.00	102.50	-43	1,842	-2.33%
2022/01/12	0	0.00	7	100.86	101.00	-7	1,841	-0.38%
2022/01/11	0	0.00	4	100.88	101.00	-4	1,834	-0.22%
2022/01/10	0	0.00	1	101.50	101.50	-1	1,842	-0.05%
2022/01/06	1	101.00	67	101.50	101.50	-66	1,898	-3.48%
2022/01/05	0	0.00	4	101.50	101.50	-4	1,942	-0.21%
2022/01/03	0	0.00	2	101.25	101.50	-2	1,918	-0.10%
2021/12/29	43	100.00	0.3	100.50	100.50	42.7	1,892	2.26%
2021/12/28	60	100.49	50	100.00	100.50	10	1,881	0.53%
2021/12/27	1	100.00	0	0.00	100.50	1	1,875	0.05%
2021/12/24	302	99.89	0	0.00	100.50	302	1,886	16.01%	大買/鉅額交易
2021/12/22	1	99.00	0	0.00	99.50	1	1,861	0.05%
2021/12/21	144	99.04	0	0.00	99.00	144	1,850	7.78%	大買/鉅額交易
2021/12/20	176	98.79	1	98.30	98.30	175	1,846	9.48%	大買/鉅額交易
2021/12/17	2	98.90	1	98.90	99.10	1	1,852	0.05%
2021/12/16	0	0.00	7.1	97.26	98.10	-7.1	1,824	-0.39%
2021/12/15	2	95.60	0	0.00	95.70	2	1,848	0.11%
2021/12/10	2	97.30	6	97.40	97.30	-4	1,804	-0.22%
2021/12/09	0	0.00	28	98.06	97.80	-28	1,808	-1.55%
2021/12/08	0	0.00	10	97.82	97.70	-10	1,809	-0.55%
2021/12/07	0	0.00	25	97.23	97.30	-25	1,809	-1.38%
2021/12/06	2	96.90	0	0.00	97.10	2	1,815	0.11%
2021/12/03	0	0.00	6	97.25	97.70	-6	1,811	-0.33%
2021/11/30	0	0.00	4	97.40	96.00	-4	1,829	-0.22%
2021/11/29	50	96.56	3	96.00	96.50	47	1,820	2.58%
2021/11/26	4	96.98	0	0.00	97.00	4	1,818	0.22%
2021/11/25	4	98.28	7	98.20	98.20	-3	1,808	-0.17%
2021/11/24	5	98.40	34	98.16	98.40	-29	1,806	-1.61%
2021/11/23	101	98.88	15	98.89	98.50	86	1,794	4.79%	大買/
2021/11/22	0	0.00	135	99.90	100.00	-135	1,784	-7.57%	大賣/鉅額交易
2021/11/19	5	100.12	20	100.29	99.70	-15	1,800	-0.83%
2021/11/18	6	100.52	56	100.40	100.50	-50	1,785	-2.80%
2021/11/17	0	0.00	17	98.02	97.90	-17	1,736	-0.98%
2021/11/16	103	97.98	81	97.71	97.70	22	1,752	1.26%	大買/
2021/11/15	0	0.00	14	97.57	97.90	-14	1,757	-0.80%
2021/11/12	50	97.11	14	97.12	97.10	36	1,768	2.04%
2021/11/11	1	96.70	20	96.64	96.70	-19	1,809	-1.05%
2021/11/10	3	97.00	102	96.63	97.00	-99	1,831	-5.41%	大賣/
2021/11/09	4	97.10	33	97.30	97.10	-29	1,850	-1.57%
2021/11/08	1	98.20	1	98.30	98.20	0	1,834	0.00%
2021/11/04	0.1	97.00	1	96.70	96.30	-0.9	1,910	-0.05%
2021/11/03	4	96.00	0	0.00	96.00	4	1,927	0.21%
2021/11/02	62	96.88	3	97.50	96.10	59	1,975	2.99%
2021/11/01	13	97.17	0	0.00	97.90	13	1,999	0.65%
2021/10/29	15	97.40	1	97.40	97.30	14	2,060	0.68%
2021/10/28	0	0.00	1	95.00	95.10	-1	2,092	-0.05%
2021/10/27	3	94.30	0	0.00	94.30	3	2,147	0.14%
2021/10/26	44	94.22	0	0.00	94.30	44	2,183	2.02%
2021/10/25	57	93.60	0	0.00	93.70	57	2,221	2.57%
2021/10/22	195	93.34	0	0.00	93.70	195	2,263	8.61%	大買/鉅額交易
2021/10/21	69	92.22	0	0.00	92.00	69	2,275	3.03%
2021/10/20	73	91.81	0	0.00	92.00	73	2,297	3.18%
2021/10/19	37	91.41	0	0.00	92.10	37	2,525	1.47%
2021/10/15	22	89.42	0	0.00	89.70	22	2,683	0.82%
2021/10/14	15	88.86	0	0.00	88.70	15	2,725	0.55%
2021/10/13	41	91.45	0	0.00	90.80	41	2,723	1.51%
2021/10/08	25	94.67	0	0.00	94.00	25	2,724	0.92%
2021/10/07	26	93.99	1	92.90	94.40	25	2,786	0.90%
2021/10/06	67	92.79	0	0.00	92.00	67	2,853	2.35%
2021/10/05	73	91.89	0	0.00	92.50	73	2,915	2.50%
2021/10/04	117	92.00	0	0.00	92.00	117	2,994	3.91%	大買/鉅額交易
2021/10/01	170	92.62	0	0.00	92.00	170	3,110	5.46%	大買/鉅額交易
2021/09/30	52	93.12	0	0.00	93.50	52	3,168	1.64%
2021/09/29	77	93.61	0	0.00	93.40	77	3,243	2.37%
2021/09/28	26	93.63	0	0.00	94.10	26	3,269	0.80%
2021/09/27	19	93.03	1	93.40	92.80	18	3,329	0.54%
2021/09/24	3	93.10	0	0.00	92.70	3	3,345	0.09%
2021/09/23	13	93.15	0	0.00	92.70	13	3,338	0.39%
2021/09/22	95	94.00	0	0.00	92.60	95	3,330	2.85%
2021/09/17	0	95.60	0	0.00	95.50	0	3,306	0.00%
2021/09/16	14	94.86	0	0.00	94.80	14	3,349	0.42%
2021/09/14	14	95.59	0	0.00	95.50	14	3,391	0.41%
2021/09/13	6.3	94.61	0	0.00	94.60	6.3	3,391	0.19%
2021/09/10	1	94.60	0	0.00	94.50	1	3,401	0.03%
2021/09/09	10	93.95	1	94.00	94.40	9	3,437	0.26%
2021/09/08	34	94.94	0	0.00	94.10	34	3,446	0.99%
2021/09/07	0.1	96.00	0	0.00	95.70	0.1	3,461	0.00%
2021/09/06	15	96.17	2	96.30	96.00	13	3,479	0.37%
2021/09/03	105	98.63	0	0.00	98.00	105	3,465	3.03%	大買/鉅額交易
2021/09/02	14	98.19	0	0.00	98.00	14	3,463	0.40%
2021/08/31	0	0.00	1	98.80	99.00	-1	3,487	-0.03%
2021/08/27	2	97.60	0	0.00	97.60	2	3,502	0.06%
2021/08/26	6	97.50	0	0.00	97.50	6	3,505	0.17%
2021/08/25	0	0.00	1	99.00	99.10	-1	3,497	-0.03%
2021/08/24	42	97.78	1	97.30	97.50	41	3,483	1.18%
2021/08/20	30	94.22	0	0.00	93.80	30	3,469	0.86%
2021/08/19	109	96.36	0	0.00	96.00	109	3,453	3.16%	大買/鉅額交易
2021/08/18	43	97.16	0	0.00	97.90	43	3,429	1.25%
2021/08/17	0	0.00	26	96.58	97.60	-26	3,418	-0.76%
2021/08/16	0	0.00	11	96.50	96.30	-11	3,376	-0.33%
2021/08/13	59	96.20	9	96.50	95.30	50	3,368	1.48%
2021/08/12	27	97.79	9	98.00	97.60	18	3,354	0.54%
2021/08/11	99	97.63	2	98.90	97.10	97	3,366	2.88%
2021/08/10	64	99.42	0	0.00	98.90	64	3,348	1.91%
2021/08/09	0	101.00	292	100.72	100.50	-292	3,349	-8.72%	大賣/鉅額交易
2021/08/06	2	101.00	0	0.00	101.00	2	3,377	0.06%
2021/08/05	15	102.00	500	101.78	102.50	-485	3,393	-14.29%	大賣/鉅額交易
2021/08/04	3	101.17	1,053	101.47	101.00	-1,050	3,452	-30.42%	大賣/鉅額交易
2021/08/03	0.1	103.50	290	102.18	102.50	-289.9	3,476	-8.34%	大賣/鉅額交易
2021/08/02	79	103.73	87	105.18	104.00	-8	3,441	-0.23%
2021/07/30	2	106.25	45	106.18	105.50	-43	3,429	-1.25%
2021/07/29	42	106.08	327	107.02	107.00	-285	3,435	-8.30%	大賣/鉅額交易
2021/07/28	49	107.24	360	106.78	107.00	-311	3,455	-9.00%	大賣/鉅額交易
2021/07/27	84	109.93	0	0.00	109.00	84	3,535	2.38%
2021/07/26	19	110.89	11	111.77	110.50	8	3,628	0.22%
2021/07/23	12	111.38	501	111.68	110.50	-489	3,795	-12.89%	大賣/鉅額交易
2021/07/22	64	124.17	179	123.81	124.50	-115	3,602	-3.19%	大賣/鉅額交易
2021/07/21	98	123.18	5	122.50	123.00	93	3,539	2.63%
2021/07/20	83	124.33	22	124.11	124.50	61	3,511	1.74%
2021/07/19	2	125.50	0	0.00	125.50	2	3,453	0.06%
2021/07/16	24	127.04	2	126.99	127.00	22	3,461	0.63%
2021/07/15	10	126.25	0	0.00	126.00	10	3,471	0.29%
2021/07/14	83	125.37	11	125.91	126.00	72	3,480	2.07%
2021/07/13	19	125.37	156	125.42	125.00	-137	3,450	-3.97%	大賣/鉅額交易
2021/07/12	400	126.71	0	0.00	126.50	400	3,402	11.76%	大買/鉅額交易
2021/07/09	2	127.25	3	127.83	127.00	-1	3,415	-0.03%
2021/07/08	29	129.17	11	129.27	129.00	18	3,466	0.52%
2021/07/07	410	127.95	155	127.84	128.00	255	3,377	7.55%	大買/大賣/鉅額交易
2021/07/06	865	127.73	0	127.00	128.00	865	3,355	25.78%	大買/鉅額交易
2021/07/05	13	126.35	3	126.00	126.00	10	3,340	0.30%
2021/07/02	841	125.41	33	124.65	125.50	808	3,353	24.09%	大買/鉅額交易
2021/07/01	340	122.69	8	122.06	122.50	332	3,352	9.90%	大買/鉅額交易
2021/06/30	340	121.01	12	120.92	121.50	328	3,347	9.80%	大買/鉅額交易
2021/06/29	46	121.10	7	120.93	121.00	39	3,341	1.17%
2021/06/28	25	121.20	10	121.65	122.00	15	3,360	0.45%
2021/06/25	17	119.12	201	119.01	120.00	-184	3,372	-5.46%	大賣/鉅額交易
2021/06/24	30	118.00	100	118.00	118.50	-70	3,373	-2.07%
2021/06/23	9	117.78	100	117.50	118.00	-91	3,385	-2.69%
2021/06/22	198	116.47	4	116.75	116.50	194	3,397	5.71%	大買/鉅額交易
2021/06/21	55	116.75	0	0.00	116.00	55	3,419	1.61%
2021/06/18	47	118.03	0	0.00	117.50	47	3,498	1.34%
2021/06/17	15	118.80	2	118.50	119.00	13	3,524	0.37%
2021/06/16	8	119.13	105	119.20	119.50	-97	3,586	-2.70%	大賣/
2021/06/15	8	118.88	1	118.00	118.50	7	3,653	0.19%
2021/06/11	0	0.00	54	117.50	117.50	-54	3,697	-1.46%
2021/06/10	6	117.00	0	0.00	117.50	6	3,759	0.16%
2021/06/09	21	116.19	62	115.97	116.00	-41	3,962	-1.03%
2021/06/08	6	117.42	39.6	117.45	117.00	-33.6	3,990	-0.84%
2021/06/07	30	117.73	0	0.00	118.00	30	4,029	0.74%
2021/06/04	1	119.00	1	118.50	118.50	0	4,048	0.00%
2021/06/02	2	119.00	0	0.00	118.50	2	4,113	0.05%
2021/06/01	0	0.00	20	118.95	119.50	-20	4,144	-0.48%
2021/05/31	6	118.00	326	117.26	118.00	-320	4,168	-7.68%	大賣/鉅額交易
2021/05/28	0	0.00	0.6	117.50	118.00	-0.6	4,183	-0.01%
2021/05/27	17	116.62	0	0.00	116.50	17	4,245	0.40%
2021/05/26	19	117.79	0	0.00	117.50	19	4,320	0.44%
2021/05/25	8	117.50	0	0.00	117.50	8	4,349	0.18%
2021/05/24	22	115.89	0	0.00	116.00	22	4,353	0.51%
2021/05/21	19	116.13	3	116.50	116.50	16	4,376	0.37%
2021/05/20	13	115.65	0	0.00	116.00	13	4,383	0.30%
2021/05/18	37	112.99	0	0.00	116.00	37	4,428	0.84%
2021/05/17	41	111.11	0	0.00	110.00	41	4,440	0.92%
2021/05/14	136	116.58	0	0.00	116.00	136	4,404	3.09%	大買/鉅額交易
2021/05/13	56	116.24	201	112.59	116.00	-145	4,365	-3.32%	大賣/鉅額交易
2021/05/12	65	116.40	0	0.00	117.00	65	4,304	1.51%
2021/05/11	74	123.66	24	123.06	120.50	50	4,221	1.18%
2021/05/10	4	126.75	2	128.00	126.00	2	4,156	0.05%
2021/05/07	7	128.71	4	128.75	130.00	3	4,206	0.07%
2021/05/06	17	125.50	0	0.00	126.50	17	4,219	0.40%
2021/05/05	42	126.50	2	125.75	125.00	40	4,233	0.94%
2021/05/04	29	127.22	22	127.55	127.00	7	4,266	0.16%
2021/05/03	19	130.29	19	129.79	130.50	0	4,242	0.00%
2021/04/29	1	130.00	11	129.41	128.50	-10	4,190	-0.24%
2021/04/28	61	125.49	5	126.80	124.50	56	4,029	1.39%
2021/04/27	40	127.50	60	127.52	127.50	-20	4,141	-0.48%
2021/04/26	26	127.44	2	126.00	127.00	24	4,143	0.58%
2021/04/23	0	0.00	5	125.00	125.50	-5	4,160	-0.12%
2021/04/22	0	0.00	15	124.40	124.00	-15	4,261	-0.35%
2021/04/21	0	0.00	7	124.50	126.50	-7	4,388	-0.16%
2021/04/20	1	125.00	7	124.64	125.00	-6	4,422	-0.14%
2021/04/19	0	0.00	5	123.60	124.00	-5	4,424	-0.11%
2021/04/16	2	122.50	0	0.00	123.00	2	4,538	0.04%
2021/04/15	1	121.50	1	121.50	121.50	0	4,555	0.00%
2021/04/14	14	123.43	1	125.00	123.00	13	4,496	0.29%
2021/04/13	11	127.00	5	127.60	126.00	6	4,421	0.14%
2021/04/12	1	128.50	12	128.46	127.50	-11	4,450	-0.25%
2021/04/09	12	128.67	9	128.33	129.00	3	4,414	0.07%
2021/04/08	1.2	129.50	2	129.00	129.50	-0.8	4,358	-0.02%
2021/04/07	6	128.17	13.2	127.74	129.00	-7.2	4,313	-0.17%
2021/04/06	0	0.00	721	126.38	126.50	-721	4,258	-16.93%	大賣/鉅額交易
2021/04/01	9	127.28	0	0.00	126.50	9	4,248	0.21%
2021/03/31	0	0.00	508.1	126.97	127.00	-508.1	4,246	-11.97%	大賣/鉅額交易
2021/03/30	1	127.00	1	127.00	127.00	0	4,236	0.00%
2021/03/29	359.2	125.79	1	125.50	125.50	358.2	4,246	8.43%	大買/鉅額交易
2021/03/26	20	124.40	101	124.30	124.50	-81	4,240	-1.91%	大賣/
2021/03/24	4	124.38	4	124.00	124.00	0	4,286	0.00%
2021/03/23	4	125.50	0	0.00	124.50	4	4,299	0.09%
2021/03/22	2	127.00	4	127.50	128.00	-2	4,293	-0.05%
2021/03/19	135	125.37	5.2	126.01	126.50	129.9	4,255	3.05%	大買/鉅額交易
2021/03/18	72	125.59	2.1	125.24	125.00	69.9	4,186	1.67%
2021/03/17	141.1	125.20	0	0.00	123.50	141.1	4,140	3.41%	大買/鉅額交易
2021/03/16	20	124.25	6	124.33	124.50	14	4,183	0.33%
2021/03/15	12.1	123.34	18	123.81	124.00	-5.9	4,230	-0.14%
2021/03/12	0	0.00	471	119.45	120.00	-471	4,060	-11.60%	大賣/鉅額交易
2021/03/11	2	119.00	6	119.50	119.00	-4	4,059	-0.10%
2021/03/10	25	120.00	8	120.50	119.50	17	4,056	0.42%
2021/03/09	4	119.50	8	119.25	119.50	-4	4,083	-0.10%
2021/03/08	0	0.00	4	119.50	119.00	-4	4,170	-0.10%
2021/03/05	0	0.00	1	119.50	119.50	-1	4,252	-0.02%
2021/03/03	1	118.50	14	118.36	118.00	-13	4,619	-0.28%
2021/03/02	5	119.00	200	119.76	118.50	-195	4,605	-4.23%	大賣/鉅額交易
2021/02/26	3	119.50	300	120.00	119.50	-297	4,573	-6.49%	大賣/鉅額交易
2021/02/25	50	119.00	63	118.64	119.00	-13	4,499	-0.29%
2021/02/24	0	0.00	17	118.38	117.50	-17	4,486	-0.38%
2021/02/23	0	0.00	25	118.08	118.00	-25	4,479	-0.56%
2021/02/22	0	0.00	39	119.44	119.00	-39	4,460	-0.87%
2021/02/19	1	119.00	0	0.00	119.50	1	4,451	0.02%
2021/02/18	0	0.00	25	117.26	117.50	-25	4,412	-0.57%
2021/02/17	0	0.00	17	117.53	117.50	-17	4,402	-0.39%
2021/02/05	0	0.00	2	117.25	116.50	-2	4,374	-0.05%
2021/02/04	1	116.00	11	117.05	117.50	-10	4,372	-0.23%
2021/02/03	2	116.00	0	0.00	116.50	2	4,374	0.05%
2021/02/02	1	114.50	84	114.80	115.50	-83	4,369	-1.90%
2021/02/01	152	113.99	0	0.00	114.00	152	4,373	3.48%	大買/鉅額交易
2021/01/29	12	115.54	2	115.00	115.00	10	4,356	0.23%
2021/01/28	0	0.00	8	118.25	118.00	-8	4,268	-0.19%
2021/01/27	0.1	121.50	6	121.33	121.00	-5.9	4,233	-0.14%
2021/01/26	17	121.12	3	122.17	121.50	14	4,216	0.33%
2021/01/25	2	120.49	8	120.31	121.50	-6	4,202	-0.14%
2021/01/22	4	118.25	701	118.50	119.50	-697	4,159	-16.76%	大賣/鉅額交易
2021/01/21	4	118.00	454	118.31	118.00	-450	4,164	-10.81%	大賣/鉅額交易
2021/01/20	28	117.98	3	121.00	117.50	25	4,133	0.60%
2021/01/19	0	0.00	521	119.34	118.50	-521	3,975	-13.10%	大賣/鉅額交易
2021/01/18	49	119.03	303	118.48	119.50	-254	3,930	-6.46%	大賣/鉅額交易
2021/01/15	5	121.00	57	119.18	119.50	-52	3,880	-1.34%
2021/01/14	21	119.95	66	119.33	119.00	-45	3,824	-1.18%
2021/01/13	32	117.13	16	117.44	117.50	16	3,681	0.43%
2021/01/12	3	116.00	1	116.50	115.50	2	3,612	0.06%
2021/01/11	23	116.57	108	116.81	116.00	-85	3,584	-2.37%	大賣/
2021/01/08	0	0.00	70	114.68	114.50	-70	3,455	-2.03%
2021/01/07	0	0.00	4	115.00	115.00	-4	3,412	-0.12%
2021/01/05	44	115.98	113	115.77	116.50	-69	3,382	-2.04%	大賣/
2021/01/04	41	114.49	22	114.82	115.00	19	3,390	0.56%
2020/12/31	0	0.00	6.1	114.51	114.00	-6.1	3,402	-0.18%
2020/12/30	0	0.00	7	114.50	115.00	-7	3,420	-0.20%
2020/12/29	1	115.50	19	115.39	115.50	-18	3,422	-0.53%
2020/12/28	0	0.00	7	115.43	115.50	-7	3,422	-0.21%
2020/12/25	0	0.00	132	114.44	114.50	-132	3,405	-3.88%	大賣/鉅額交易
2020/12/24	0	0.00	2	115.00	114.00	-2	3,401	-0.06%
2020/12/23	0	0.00	1	115.00	114.50	-1	3,391	-0.03%
2020/12/21	0	0.00	6	113.83	114.50	-6	3,368	-0.18%
2020/12/18	50	113.25	0	0.00	115.00	50	3,353	1.49%
2020/12/17	0	0.00	4	115.00	115.00	-4	3,312	-0.12%
2020/12/16	10	112.70	5	113.00	113.50	5	3,279	0.15%
2020/12/15	100	113.18	0	0.00	113.00	100	3,202	3.12%
2020/12/14	0	0.00	10	114.50	114.50	-10	3,206	-0.31%
2020/12/11	81	114.04	51	113.50	113.50	30	3,216	0.93%
2020/12/10	1	114.50	1,358	115.02	114.50	-1,357	3,194	-42.48%	大賣/鉅額交易
2020/12/09	12	118.13	87	117.96	118.00	-75	3,129	-2.40%
2020/12/08	250	116.00	15	115.83	115.50	235	3,043	7.72%	大買/鉅額交易
2020/12/07	8	116.50	0	0.00	115.50	8	3,034	0.26%
2020/12/04	28	115.52	28	115.50	116.00	0	3,103	0.00%
2020/12/03	5	116.80	45	117.00	116.00	-40	3,132	-1.28%
2020/12/02	12	118.38	24	118.10	118.50	-12	3,104	-0.39%
2020/12/01	20	117.50	0	0.00	117.50	20	3,005	0.67%
2020/11/30	5	117.70	7	117.57	116.00	-2	2,969	-0.07%
2020/11/27	12	115.00	31	114.79	118.50	-19	2,832	-0.67%
2020/11/26	11	110.50	1	110.50	110.50	10	2,661	0.38%
2020/11/25	13	109.38	50	110.46	109.50	-37	2,679	-1.38%
2020/11/24	362	110.53	0	0.00	110.50	362	2,683	13.49%	大買/鉅額交易
2020/11/23	0	110.00	1	110.00	110.00	-1	2,687	-0.04%
2020/11/20	0	0.00	1	109.50	109.00	-1	2,685	-0.04%
2020/11/19	50	109.00	4	109.50	109.00	46	2,701	1.70%
2020/11/18	0	0.00	200	109.15	109.50	-200	2,698	-7.41%	大賣/鉅額交易
2020/11/17	6	109.83	38	109.50	109.00	-32	2,724	-1.17%
2020/11/16	324	110.01	0	0.00	109.50	324	2,813	11.52%	大買/鉅額交易
2020/11/13	351	109.21	0	0.00	109.00	351	2,908	12.07%	大買/鉅額交易
2020/11/12	26	110.69	0	0.00	109.00	26	2,931	0.89%
2020/11/11	6	110.92	0	0.00	110.50	6	2,961	0.20%
2020/11/10	29	111.48	0	0.00	110.00	29	3,035	0.96%
2020/11/06	41	111.61	1	112.00	111.00	40	3,180	1.26%
2020/11/05	5	110.50	1	110.00	111.00	4	3,252	0.12%
2020/11/04	35	110.26	0	0.00	111.00	35	3,332	1.05%
2020/11/03	15	110.33	0	0.00	111.00	15	3,342	0.45%
2020/11/02	89	110.42	0	0.00	108.00	89	3,397	2.62%
2020/10/30	119	112.42	3	112.50	112.50	116	3,408	3.40%	大買/鉅額交易
2020/10/29	124	109.70	22	111.43	111.50	102	3,486	2.93%	大買/鉅額交易
2020/10/28	94	109.50	0	0.00	109.00	94	3,548	2.65%
2020/10/27	213	108.72	59	109.00	109.00	154	3,816	4.04%	大買/鉅額交易
2020/10/26	292	108.45	0	0.00	108.50	292	4,074	7.17%	大買/鉅額交易
2020/10/23	17	107.85	0	0.00	108.50	17	4,425	0.38%
2020/10/22	357	107.47	73	107.32	107.50	284	4,633	6.13%	大買/鉅額交易
2020/10/21	95	109.37	0	0.00	108.50	95	4,721	2.01%
2020/10/20	21	109.50	17	109.00	109.00	4	4,870	0.08%
2020/10/19	46	109.11	53	109.44	109.00	-7	4,994	-0.14%
2020/10/16	47	108.56	50	109.50	108.50	-3	5,039	-0.06%
2020/10/15	63	109.00	0	0.00	108.50	63	5,166	1.22%
2020/10/14	10	109.75	0	0.00	109.50	10	5,254	0.19%
2020/10/13	21	109.86	287	110.00	110.00	-266	5,330	-4.99%	大賣/鉅額交易
2020/10/12	252	109.98	0	0.00	109.00	252	5,371	4.69%	大買/鉅額交易
2020/10/07	5	107.50	0	0.00	108.00	5	5,421	0.09%
2020/09/29	35	109.11	2	109.00	109.50	33	5,814	0.57%
2020/09/28	1	108.00	0	0.00	109.00	1	6,083	0.02%
2020/09/25	73	107.58	140	106.50	106.50	-67	6,268	-1.07%	大賣/
2020/09/24	62	108.99	0	0.00	108.00	62	6,330	0.98%
2020/09/23	35	111.09	3	110.83	110.00	32	6,449	0.50%
2020/09/22	57	109.60	0	0.00	109.50	57	6,470	0.88%
2020/09/21	52	109.86	0	0.00	109.50	52	6,465	0.80%
2020/09/18	101	111.90	0	0.00	110.50	101	6,494	1.56%	大買/鉅額交易
2020/09/17	14	111.89	75	111.97	111.50	-61	6,518	-0.94%
2020/09/16	0	0.00	22	110.39	110.00	-22	6,537	-0.34%
2020/09/15	3	110.83	52	110.02	110.00	-49	6,572	-0.75%
2020/09/14	1	108.50	19	109.21	109.50	-18	6,650	-0.27%
2020/09/11	4	107.13	51	107.01	106.50	-47	6,704	-0.70%
2020/09/10	1	108.50	103	108.66	108.00	-102	6,723	-1.52%	大賣/鉅額交易
2020/09/09	59	107.74	2,101	107.22	108.00	-2,042	6,732	-30.33%	大賣/鉅額交易
2020/09/08	41	106.59	50	107.00	107.00	-9	6,659	-0.14%
2020/09/07	2	112.00	2	110.00	109.00	0	6,691	0.00%
2020/09/03	2	113.00	0	0.00	111.00	2	6,782	0.03%
2020/09/02	11	108.18	2	109.75	110.50	9	6,778	0.13%
2020/09/01	1	106.50	0	0.00	107.00	1	6,804	0.01%
2020/08/31	0	0.00	1	108.00	108.00	-1	6,826	-0.01%
2020/08/27	10	112.50	0	0.00	110.50	10	6,923	0.14%
2020/08/26	5	111.60	0	0.00	112.00	5	7,015	0.07%
2020/08/25	110	110.75	96.6	110.06	110.50	13.4	7,054	0.19%	大買/
2020/08/21	82	110.42	3	109.17	111.00	79	7,138	1.11%
2020/08/20	21	108.26	387	108.98	108.00	-366	7,211	-5.08%	大賣/鉅額交易
2020/08/19	3	116.17	1	114.00	114.00	2	7,143	0.03%
2020/08/17	12	117.83	19	118.63	119.00	-7	7,120	-0.10%
2020/08/14	10	116.25	1	118.00	119.00	9	7,282	0.12%
2020/08/13	11	117.05	0	0.00	115.50	11	7,267	0.15%
2020/08/12	4	117.00	0	0.00	117.00	4	7,236	0.06%
2020/08/11	5	115.50	30	116.30	116.00	-25	7,231	-0.35%
2020/08/10	8	118.94	1	121.00	118.50	7	7,187	0.10%
2020/08/07	10	121.75	0	0.00	122.00	10	7,156	0.14%
2020/08/06	68	124.26	2	123.25	122.00	66	7,162	0.92%
2020/08/05	21	122.50	10	122.25	122.50	11	7,121	0.15%
2020/08/04	2	122.00	1	120.00	122.00	1	7,138	0.01%
2020/08/03	15	124.63	4	124.00	122.50	11	7,077	0.16%
2020/07/31	82	129.65	47	127.01	125.00	35	6,992	0.50%
2020/07/30	356	126.36	18	125.72	125.50	338	6,759	5.00%	大買/鉅額交易
2020/07/29	18	122.83	112	122.22	123.50	-94	6,553	-1.43%	大賣/
2020/07/28	772	120.43	11	118.55	117.00	761	6,255	12.17%	大買/鉅額交易
2020/07/27	935	118.88	0	0.00	117.50	935	6,152	15.20%	大買/鉅額交易
2020/07/24	2,121	117.12	14	117.32	116.50	2,107	6,124	34.40%	大買/鉅額交易
2020/07/23	4	114.75	77	113.49	115.50	-73	6,049	-1.21%
2020/07/22	3	111.00	1	112.00	111.50	2	6,241	0.03%
2020/07/21	17	113.35	10	112.50	112.00	7	6,292	0.11%
2020/07/20	12	112.00	0	0.00	113.00	12	6,253	0.19%
2020/07/17	0	0.00	1	111.00	111.00	-1	6,262	-0.02%
2020/07/16	5	110.30	316.3	110.08	111.00	-311.3	6,285	-4.95%	大賣/鉅額交易
2020/07/15	21	111.02	501	110.56	109.00	-480	6,365	-7.54%	大賣/鉅額交易
2020/07/14	0	0.00	20	109.00	109.50	-20	6,407	-0.31%
2020/07/13	5	109.50	1	109.00	109.50	4	6,406	0.06%
2020/07/10	38	111.75	0	0.00	109.50	38	6,448	0.59%
2020/07/09	25	114.82	1	114.00	113.50	24	6,441	0.37%
2020/07/08	2	115.50	3	113.00	112.00	-1	6,308	-0.02%
2020/07/07	8	117.88	798	116.41	114.00	-790	6,256	-12.63%	大賣/鉅額交易
2020/07/06	83	125.89	39	125.55	126.50	44	6,116	0.72%
2020/07/03	0	0.00	19	123.21	124.00	-19	6,162	-0.31%
2020/07/02	1	124.00	1	124.50	123.50	0	6,214	0.00%
2020/07/01	11	119.45	0	0.00	120.00	11	6,187	0.18%
2020/06/30	1	118.50	0	0.00	118.50	1	6,219	0.02%
2020/06/29	2	118.00	0	0.00	118.00	2	6,267	0.03%
2020/06/24	516	119.00	1	119.50	119.00	515	6,275	8.21%	大買/鉅額交易
2020/06/23	2	119.00	3	118.50	119.00	-1	6,376	-0.02%
2020/06/22	31	118.29	27	118.04	119.00	4	6,365	0.06%
2020/06/19	11	118.82	22	119.52	119.00	-11	6,358	-0.17%
2020/06/18	2	117.50	23	116.13	117.50	-21	6,298	-0.33%
2020/06/17	1	114.50	9	114.56	114.00	-8	6,238	-0.13%
2020/06/16	0	0.00	4	114.00	114.00	-4	6,255	-0.06%
2020/06/15	0.1	113.50	15	112.83	113.00	-14.9	6,297	-0.24%
2020/06/12	8.4	110.53	15	108.00	113.50	-6.6	6,321	-0.11%
2020/06/11	1	111.00	15	113.90	111.50	-14	6,301	-0.22%
2020/06/08	3	113.67	0	114.00	113.50	3	6,311	0.05%
2020/06/05	0	0.00	1	114.00	114.50	-1	6,269	-0.02%
2020/06/04	100	111.44	9.1	111.01	112.50	90.9	6,237	1.46%
2020/06/03	511	110.30	1	111.00	110.00	510	6,219	8.20%	大買/鉅額交易
2020/06/02	500	106.54	1	107.00	108.00	499	6,143	8.12%	大買/鉅額交易
2020/06/01	0	0.00	1	105.00	105.50	-1	6,056	-0.02%
2020/05/29	2	103.75	0.2	104.00	103.00	1.8	6,033	0.03%
2020/05/28	435	104.84	25	104.98	104.00	410	6,060	6.77%	大買/鉅額交易
2020/05/27	104	105.44	16	104.53	103.50	88	6,049	1.45%	大買/
2020/05/26	225	102.90	11	102.18	102.50	214	5,967	3.59%	大買/鉅額交易
2020/05/25	1	100.00	14	102.00	102.50	-13	5,956	-0.22%
2020/05/22	80	102.18	1	102.50	100.50	79	5,957	1.33%
2020/05/21	192	103.21	60	102.81	104.00	132	5,881	2.24%	大買/鉅額交易
2020/05/20	106	99.10	12	99.61	99.50	94	5,688	1.65%	大買/
2020/05/19	175	98.42	2	98.90	97.60	173	5,639	3.07%	大買/鉅額交易
2020/05/18	15	98.62	21	98.29	98.00	-6	5,578	-0.11%
2020/05/15	2	97.05	4	97.13	97.30	-2	5,529	-0.04%
2020/05/14	1	98.00	0	0.00	97.20	1	5,498	0.02%
2020/05/13	41	98.82	17	98.44	99.20	24	5,447	0.44%
2020/05/12	21	98.11	171	98.00	97.90	-150	5,453	-2.75%	大賣/鉅額交易
2020/05/11	53	99.34	317	98.90	98.60	-264	5,434	-4.86%	大賣/鉅額交易
2020/05/08	69	98.20	9	97.64	98.60	60	5,336	1.12%
2020/05/07	82	97.30	14	97.30	97.20	68	5,272	1.29%
2020/05/06	40	97.84	0	0.00	97.50	40	5,227	0.77%
2020/05/05	40	98.37	0	0.00	98.00	40	5,222	0.77%
2020/05/04	1	97.50	27	97.54	97.80	-26	5,199	-0.50%
2020/04/30	104	98.03	4	97.85	98.80	100	5,175	1.93%	大買/
2020/04/29	2	97.50	24	97.71	97.60	-22	5,099	-0.43%
2020/04/28	202	97.65	10	97.81	97.50	192	5,053	3.80%	大買/鉅額交易
2020/04/27	114	98.51	808	97.98	98.00	-694	5,061	-13.71%	大買/大賣/鉅額交易
2020/04/24	105	94.28	5	94.50	94.00	100	4,757	2.10%	大買/
2020/04/23	19	93.97	3	94.77	93.90	16	4,664	0.34%
2020/04/22	2	91.80	1	92.00	92.00	1	4,604	0.02%
2020/04/21	2	94.70	13	94.56	94.00	-11	4,506	-0.24%
2020/04/20	71	95.31	3	95.90	95.30	68	4,410	1.54%
2020/04/17	244	92.45	5	93.00	92.80	239	4,257	5.61%	大買/鉅額交易
2020/04/16	0	0.00	8	91.54	91.30	-8	4,140	-0.19%
2020/04/15	6	92.38	0	0.00	92.00	6	4,123	0.15%
2020/04/14	10	92.50	6	92.07	91.60	4	4,045	0.10%
2020/04/13	26	90.07	9	89.24	90.00	17	3,958	0.43%
2020/04/10	7	88.39	11	88.27	90.10	-4	3,937	-0.10%
2020/04/09	30	88.18	157	87.80	88.00	-127	3,901	-3.26%	大賣/鉅額交易
2020/04/08	776	90.72	56	90.08	89.20	720	3,786	19.02%	大買/鉅額交易
2020/04/07	105	82.51	1	82.00	84.40	104	3,556	2.92%	大買/鉅額交易
2020/04/06	3	79.27	4	80.15	79.70	-1	3,395	-0.03%
2020/04/01	25	80.09	4	80.15	81.40	21	3,287	0.64%
2020/03/31	269	79.81	2	79.55	79.00	267	3,217	8.30%	大買/鉅額交易
2020/03/30	1	78.60	1	79.60	79.80	0	3,169	0.00%
2020/03/27	140	83.16	17	83.22	80.20	123	3,149	3.91%	大買/鉅額交易
2020/03/26	0	0.00	4	80.20	80.20	-4	3,019	-0.13%
2020/03/25	0	0.00	1	81.40	79.70	-1	3,005	-0.03%
2020/03/23	70	75.12	81	74.70	74.80	-11	2,954	-0.37%
2020/03/20	96	75.08	1	74.00	75.00	95	3,015	3.15%
2020/03/19	187	72.28	10	74.00	69.70	177	3,017	5.87%	大買/鉅額交易
2020/03/18	241	81.81	0	0.00	77.30	241	2,966	8.12%	大買/鉅額交易
2020/03/17	135	83.66	79	82.11	82.00	56	2,931	1.91%	大買/
2020/03/16	94	84.54	0	0.00	84.50	94	2,909	3.23%
2020/03/13	151	81.70	135	80.90	82.00	16	2,893	0.55%	大買/大賣/
2020/03/12	112	90.68	53	88.39	87.90	59	2,830	2.08%	大買/
2020/03/10	56	93.06	133	93.03	93.50	-77	2,834	-2.72%	大賣/
2020/03/09	143	95.69	0	0.00	95.50	143	2,783	5.14%	大買/鉅額交易
2020/03/06	30	99.19	0	0.00	98.20	30	2,744	1.09%
2020/03/05	8	99.50	0	0.00	99.10	8	2,734	0.29%
2020/03/04	32	98.53	0	0.00	98.10	32	2,727	1.17%
2020/03/03	65	99.17	0	0.00	100.00	65	2,706	2.40%
2020/03/02	61	95.43	0	0.00	95.00	61	2,652	2.30%
2020/02/27	31	98.76	0	0.00	98.20	31	2,634	1.18%
2020/02/26	30	100.53	0	0.00	100.00	30	2,642	1.14%
2020/02/25	10	100.50	4	101.00	100.50	6	2,642	0.23%
2020/02/24	0	0.00	1	103.00	102.50	-1	2,626	-0.04%
2020/02/20	0	0.00	13	103.50	103.50	-13	2,624	-0.50%
2020/02/18	2	104.00	0	0.00	103.50	2	2,620	0.08%
2020/02/17	5	105.50	5	103.50	105.50	0	2,626	0.00%
2020/02/14	3	105.17	9	105.50	105.00	-6	2,624	-0.23%
2020/02/13	0	0.00	21	106.38	105.50	-21	2,673	-0.79%
2020/02/12	22	104.50	0	0.00	104.50	22	2,641	0.83%
2020/02/10	21	103.00	0	0.00	103.50	21	2,632	0.80%
2020/02/07	4	104.63	0	0.00	104.50	4	2,648	0.15%
2020/02/06	3	104.83	0	0.00	105.00	3	2,686	0.11%
2020/02/05	0	0.00	1	103.00	102.00	-1	2,700	-0.04%
2020/02/04	0	0.00	1	106.50	104.50	-1	2,692	-0.04%
2020/02/03	25	102.26	15	101.00	105.50	10	2,728	0.37%
2020/01/31	19	105.97	17	105.50	105.00	2	2,735	0.07%
2020/01/30	178.1	104.45	0	0.00	103.50	178.1	2,703	6.59%	大買/鉅額交易
2020/01/17	9	116.00	0	0.00	115.50	9	3,041	0.30%
2020/01/16	5	115.10	3.2	115.06	115.00	1.8	3,189	0.06%
2020/01/15	0	0.00	2	116.50	116.50	-2	3,201	-0.06%
2020/01/13	3	117.00	0	0.00	117.00	3	3,228	0.09%
2020/01/10	0	0.00	3	116.50	116.00	-3	3,361	-0.09%
2020/01/09	4	117.00	1	117.00	117.00	3	3,359	0.09%
2020/01/08	35	117.37	1	117.50	117.00	34	3,348	1.02%
2020/01/07	1	117.00	3	117.33	117.00	-2	3,381	-0.06%
2020/01/06	1	118.00	45	118.00	118.00	-44	3,415	-1.29%
2020/01/03	0	0.00	10	119.80	119.50	-10	3,458	-0.29%
2020/01/02	1	121.50	9	121.00	121.50	-8	3,467	-0.23%
2019/12/26	1	120.50	0	0.00	120.00	1	3,540	0.03%
2019/12/20	1	119.00	2	120.00	119.50	-1	3,625	-0.03%
2019/12/19	11	120.00	12	119.50	120.00	-1	3,624	-0.03%
2019/12/18	49	121.44	1	121.50	120.50	48	3,652	1.31%
2019/12/17	0	0.00	3	121.00	121.50	-3	3,704	-0.08%
2019/12/13	2	117.25	2	116.50	116.50	0	3,621	0.00%
2019/12/12	2	116.50	20	116.50	116.50	-18	3,638	-0.49%
2019/12/11	15	116.40	4	116.63	116.00	11	3,705	0.30%
2019/12/10	10	117.90	0	0.00	117.50	10	3,741	0.27%
2019/12/09	1	119.00	4	120.25	119.50	-3	3,895	-0.08%
2019/12/06	9	120.17	44	118.82	121.00	-35	3,994	-0.88%
2019/12/04	0	0.00	8	117.50	117.00	-8	3,958	-0.20%
2019/12/03	10	117.00	0	0.00	116.50	10	3,960	0.25%
2019/12/02	48	116.54	0	0.00	116.50	48	3,953	1.21%
2019/11/28	100	116.98	0	0.00	116.00	100	3,913	2.56%
2019/11/27	25	116.86	1	117.00	117.00	24	3,935	0.61%
2019/11/25	17	116.03	801	116.16	116.00	-784	3,865	-20.28%	大賣/鉅額交易
2019/11/21	19	117.16	1	118.00	118.00	18	3,814	0.47%
2019/11/18	12	120.54	12	120.75	120.50	0	3,812	0.00%
2019/11/15	0	0.00	2	118.25	118.50	-2	3,824	-0.05%
2019/11/14	1	117.00	0	0.00	117.00	1	3,834	0.03%
2019/11/13	4	117.50	0	0.00	118.50	4	3,847	0.10%
2019/11/12	7	117.36	235	117.07	118.00	-228	3,850	-5.92%	大賣/鉅額交易
2019/11/11	72	119.17	0	0.00	118.50	72	3,838	1.88%
2019/11/07	27	119.57	15	119.33	119.00	12	3,889	0.31%
2019/11/06	9	120.44	0	0.00	120.00	9	3,893	0.23%
2019/11/05	9	122.33	4	122.75	120.50	5	3,891	0.13%
2019/11/04	0	0.00	1	122.50	122.00	-1	3,879	-0.03%
2019/10/31	0	0.00	3	121.33	121.00	-3	3,924	-0.08%
2019/10/30	1	119.50	13	119.50	119.00	-12	3,888	-0.31%
2019/10/29	29	118.38	0	0.00	118.50	29	3,871	0.75%
2019/10/28	2	118.75	117	118.07	118.00	-115	3,876	-2.97%	大賣/鉅額交易
2019/10/25	302	123.68	95	122.02	119.00	207	3,854	5.37%	大買/鉅額交易
2019/10/24	666	120.57	26	122.13	123.50	640	3,589	17.83%	大買/鉅額交易
2019/10/23	118	119.18	2	120.50	119.00	116	3,472	3.34%	大買/鉅額交易
2019/10/22	49	118.46	9	118.17	118.00	40	3,488	1.15%
2019/10/21	31	118.06	0	0.00	118.00	31	3,569	0.87%
2019/10/18	33	118.83	26	119.12	119.50	7	3,578	0.20%
2019/10/17	21	115.88	5	116.00	116.00	16	3,502	0.46%
2019/10/16	11	115.95	23	116.57	115.50	-12	3,533	-0.34%
2019/10/15	64	116.82	337	117.01	116.50	-273	3,551	-7.69%	大賣/鉅額交易
2019/10/14	18	119.89	212	119.15	117.50	-194	3,589	-5.40%	大賣/鉅額交易
2019/10/09	51	119.28	351	119.15	118.50	-300	3,605	-8.32%	大賣/鉅額交易
2019/10/08	38	121.41	7	121.00	121.00	31	3,769	0.82%
2019/10/07	75	123.36	0	0.00	123.50	75	4,009	1.87%
2019/10/04	26	123.77	0	0.00	122.00	26	4,054	0.64%
2019/10/03	0	0.00	1	122.50	122.00	-1	4,070	-0.02%
2019/10/02	1	119.00	0	0.00	122.00	1	4,059	0.02%
2019/10/01	21	122.00	5	119.50	119.50	16	4,014	0.40%
2019/09/25	254	122.01	0	0.00	121.00	254	3,911	6.49%	大買/鉅額交易
2019/09/24	1	122.00	11	122.00	121.50	-10	4,001	-0.25%
2019/09/23	0	0.00	42	121.14	122.00	-42	4,035	-1.04%
2019/09/20	5	121.60	17.1	120.20	118.50	-12.1	4,023	-0.30%
2019/09/18	0	0.00	6	124.50	124.00	-6	3,998	-0.15%
2019/09/17	8	126.00	9	126.00	127.00	-1	3,962	-0.03%
2019/09/16	146	126.97	32	126.56	127.00	114	3,935	2.90%	大買/鉅額交易
2019/09/12	201	125.67	15	125.37	124.50	186	3,855	4.82%	大買/鉅額交易
2019/09/11	28	123.79	15	122.80	124.50	13	3,780	0.34%
2019/09/10	0	0.00	6	117.08	119.00	-6	3,582	-0.17%
2019/09/09	1	112.00	9	111.00	112.50	-8	3,462	-0.23%
2019/09/06	1	113.00	1	113.00	112.50	0	3,439	0.00%
2019/09/05	0	0.00	8	114.50	115.00	-8	3,418	-0.23%
2019/09/04	0	0.00	4	115.00	115.00	-4	3,422	-0.12%
2019/09/03	2	115.00	0	0.00	115.50	2	3,425	0.06%
2019/09/02	1	114.50	0	0.00	115.00	1	3,454	0.03%
2019/08/30	8	115.25	1	114.00	113.50	7	3,481	0.20%
2019/08/27	0	0.00	5	114.50	114.00	-5	3,479	-0.14%
2019/08/26	12	114.00	0	0.00	113.50	12	3,497	0.34%
2019/08/23	4	116.00	0	0.00	116.00	4	3,509	0.11%
2019/08/21	1	118.50	0	0.00	118.50	1	3,510	0.03%
2019/08/16	1	118.00	1	118.00	117.50	0	3,547	0.00%
2019/08/15	4	117.00	20	117.50	119.00	-16	3,541	-0.45%
2019/08/14	0	0.00	1	120.00	119.00	-1	3,568	-0.03%
2019/08/13	5	116.50	1	116.00	117.00	4	3,541	0.11%
2019/08/12	20	117.50	0	0.00	117.00	20	3,568	0.56%
2019/08/08	14	119.71	0	0.00	120.00	14	3,530	0.40%
2019/08/07	14	117.79	0	0.00	117.50	14	3,566	0.39%
2019/08/06	110	116.19	0	0.00	118.00	110	3,595	3.06%	大買/鉅額交易
2019/08/05	6	119.33	14	118.00	118.00	-8	3,606	-0.22%
2019/08/02	23.1	119.39	0	0.00	119.50	23.1	3,579	0.65%
2019/07/31	1	123.50	1	124.00	123.00	0	3,572	0.00%
2019/07/29	4	125.38	354	123.13	125.00	-350	3,584	-9.76%	大賣/鉅額交易
2019/07/26	2	124.50	67	124.99	122.00	-65	3,557	-1.83%
2019/07/24	0	0.00	9	120.94	123.00	-9	3,429	-0.26%
2019/07/23	0	0.00	11	120.36	123.00	-11	3,455	-0.32%
2019/07/22	0	0.00	27	117.98	118.50	-27	3,615	-0.75%
2019/07/19	1	116.00	0	0.00	116.00	1	3,760	0.03%
2019/07/17	0	0.00	2	118.25	119.00	-2	3,713	-0.05%
2019/07/16	3	118.17	8	118.00	117.00	-5	3,699	-0.14%
2019/07/15	1	117.50	1	119.50	122.00	0	3,619	0.00%
2019/07/12	101	116.69	104	119.39	119.50	-3	3,585	-0.08%	大買/大賣/
2019/07/11	1,229	113.03	37	115.09	116.00	1,192	3,414	34.91%	大買/鉅額交易
2019/07/10	75	104.49	19	104.26	105.50	56	3,204	1.75%
2019/07/09	12	102.88	26	101.52	102.50	-14	3,156	-0.44%
2019/07/08	15	101.33	14	100.50	100.50	1	3,137	0.03%
2019/07/05	6	100.00	4	99.70	99.90	2	3,150	0.06%
2019/07/04	0	0.00	9	100.17	99.80	-9	3,201	-0.28%
2019/07/03	0	0.00	1	100.50	100.50	-1	3,320	-0.03%
2019/07/02	0	0.00	76	99.69	99.50	-76	3,390	-2.24%
2019/07/01	3	99.20	117	99.48	100.00	-114	3,427	-3.33%	大賣/鉅額交易
2019/06/28	126	104.19	4	103.50	104.00	122	3,351	3.64%	大買/鉅額交易
2019/06/27	1	104.50	4	104.00	104.50	-3	3,322	-0.09%
2019/06/26	6	101.75	0	0.00	104.00	6	3,322	0.18%
2019/06/25	2	100.50	4	102.50	100.50	-2	3,313	-0.06%
2019/06/24	21	103.79	0	0.00	103.50	21	3,311	0.63%
2019/06/19	21	101.00	0	0.00	103.00	21	3,367	0.62%
2019/06/17	14	99.96	100	99.77	99.00	-86	3,428	-2.51%
2019/06/14	9	99.57	0	0.00	99.40	9	3,515	0.26%
2019/06/13	18	100.05	0	0.00	99.20	18	3,545	0.51%
2019/06/12	9	102.50	0	0.00	101.00	9	3,646	0.25%
2019/06/11	0	0.00	1	101.00	101.00	-1	3,688	-0.03%
2019/06/10	10	99.40	16	100.30	102.00	-6	3,714	-0.16%
2019/06/06	22	97.52	41	97.82	97.20	-19	3,729	-0.51%
2019/06/05	47	99.36	0	0.00	99.40	47	3,741	1.26%
2019/06/04	5	98.30	0	0.00	98.30	5	3,772	0.13%
2019/06/03	326	99.35	0	0.00	99.00	326	3,789	8.60%	大買/鉅額交易
2019/05/31	0	0.00	5	99.40	100.00	-5	3,813	-0.13%
2019/05/30	35	100.66	0	0.00	99.40	35	3,862	0.91%
2019/05/29	41	100.94	1	100.50	99.60	40	3,963	1.01%
2019/05/28	22	99.41	0	0.00	99.40	22	3,983	0.55%
2019/05/27	50	98.98	2	100.15	100.50	48	4,004	1.20%
2019/05/24	48	100.54	0	0.00	99.00	48	4,022	1.19%
2019/05/23	0	0.00	1	103.00	103.00	-1	4,050	-0.02%
2019/05/22	14	105.00	0	0.00	104.50	14	4,046	0.35%
2019/05/21	22	102.68	1	102.00	104.00	21	4,069	0.52%
2019/05/20	27	100.76	12	100.50	101.00	15	4,042	0.37%
2019/05/17	41	100.79	2	102.25	99.20	39	4,095	0.95%
2019/05/16	22	101.61	5	101.50	100.00	17	4,150	0.41%
2019/05/15	19	101.95	2	101.75	102.00	17	4,181	0.41%
2019/05/14	32	97.60	0	0.00	98.50	32	4,310	0.74%
2019/05/13	30	100.49	0	0.00	99.80	30	4,484	0.67%
2019/05/10	45	102.68	0	0.00	101.50	45	4,507	1.00%
2019/05/09	155	103.93	0	0.00	103.50	155	4,543	3.41%	大買/鉅額交易
2019/05/08	32	104.97	2	105.00	105.00	30	4,552	0.66%
2019/05/07	24	103.02	0	0.00	103.50	24	4,536	0.53%
2019/05/06	0	0.00	30	99.70	101.50	-30	4,619	-0.65%
2019/05/02	0	0.00	1	104.50	105.00	-1	4,584	-0.02%
2019/04/29	0	0.00	17	102.41	105.00	-17	4,614	-0.37%
2019/04/26	16	104.34	47	104.20	103.00	-31	4,594	-0.67%
2019/04/25	36	109.51	6	106.50	111.50	30	4,696	0.64%
2019/04/24	6	105.50	22	105.45	106.50	-16	4,559	-0.35%
2019/04/23	47	105.85	9	106.50	107.00	38	4,623	0.82%
2019/04/22	0	0.00	40	104.50	105.00	-40	4,623	-0.87%
2019/04/19	0	0.00	5	103.00	103.00	-5	4,700	-0.11%
2019/04/18	0	0.00	10	102.60	102.00	-10	4,868	-0.21%
2019/04/17	0	0.00	23	104.59	104.50	-23	4,883	-0.47%
2019/04/16	56	107.85	22	107.57	107.50	34	4,856	0.70%
2019/04/15	0	0.00	9	104.50	105.00	-9	4,829	-0.19%
2019/04/12	0	0.00	1	104.50	104.50	-1	4,847	-0.02%
2019/04/11	14	104.18	4	104.50	103.00	10	4,844	0.21%
2019/04/10	1	104.00	4	105.50	105.50	-3	4,838	-0.06%
2019/04/09	58	107.20	19	106.34	107.00	39	4,806	0.81%
2019/04/08	19	104.21	39	101.47	104.00	-20	4,728	-0.42%
2019/04/03	0	0.00	60	100.94	101.00	-60	4,651	-1.29%
2019/04/01	75	98.99	8	99.20	98.80	67	4,679	1.43%
2019/03/28	1	99.10	5	98.40	97.60	-4	4,754	-0.08%
2019/03/27	0	0.00	37	98.55	99.10	-37	4,905	-0.75%
2019/03/26	0.1	97.20	14	98.00	97.70	-13.9	5,061	-0.27%
2019/03/25	25	95.80	26	96.25	96.30	-1	5,218	-0.02%
2019/03/22	2	97.20	52	97.17	97.00	-50	5,219	-0.96%
2019/03/21	52	100.45	252	98.97	98.90	-200	5,238	-3.82%	大賣/鉅額交易
2019/03/20	0	0.00	2	99.50	99.60	-2	5,353	-0.04%
2019/03/19	35	99.00	127	100.30	99.50	-92	5,353	-1.72%	大賣/
2019/03/18	50	97.58	55	97.67	98.30	-5	5,316	-0.09%
2019/03/15	162	99.82	46	96.61	96.70	116	5,360	2.16%	大買/鉅額交易
2019/03/14	8	97.33	0	0.00	97.40	8	5,249	0.15%
2019/03/13	0	0.00	6	94.92	95.60	-6	5,239	-0.11%
2019/03/12	1	96.30	4	96.63	94.40	-3	5,221	-0.06%
2019/03/11	17	95.40	15	93.77	95.00	2	5,256	0.04%
2019/03/08	0	0.00	2	92.90	92.80	-2	5,318	-0.04%
2019/03/07	19	95.02	2	95.10	94.80	17	5,425	0.31%
2019/03/05	0.1	95.10	24	94.69	95.50	-23.9	5,542	-0.43%
2019/03/04	12	95.81	21	94.95	93.10	-9	5,578	-0.16%
2019/02/27	0	0.00	4	90.70	91.60	-4	5,529	-0.07%
2019/02/25	0	0.00	32	91.72	92.30	-32	5,705	-0.56%
2019/02/22	2	91.75	194	91.86	91.80	-192	5,868	-3.27%	大賣/鉅額交易
2019/02/21	0	0.00	22	94.39	94.40	-22	5,999	-0.37%
2019/02/19	1	94.90	9	94.90	94.80	-8	6,108	-0.13%
2019/02/18	10	94.65	51	95.26	94.80	-41	6,322	-0.65%
2019/02/15	3	95.40	18	95.83	96.10	-15	6,336	-0.24%
2019/02/14	16	93.29	14	93.10	94.00	2	6,321	0.03%
2019/02/13	11	92.83	14	93.69	93.00	-3	6,450	-0.05%
2019/02/12	26	95.11	65	96.03	97.40	-39	6,428	-0.61%
2019/02/11	0	0.00	3	88.43	89.00	-3	6,464	-0.05%
2019/01/30	0	0.00	19	87.20	87.10	-19	6,542	-0.29%
2019/01/29	0	0.00	35	85.91	86.30	-35	6,842	-0.51%
2019/01/28	0	0.00	50	84.92	84.70	-50	6,971	-0.72%
2019/01/25	68	86.28	19	84.45	86.00	49	7,088	0.69%
2019/01/23	0	0.00	2	82.70	82.90	-2	7,679	-0.03%
2019/01/22	12	82.13	22	82.00	81.60	-10	8,051	-0.12%
2019/01/21	3	81.70	4	83.10	82.00	-1	8,234	-0.01%
2019/01/18	9	82.64	51	83.03	82.60	-42	8,624	-0.49%
2019/01/17	75	81.99	184	82.70	82.50	-109	8,731	-1.25%	大賣/鉅額交易
2019/01/16	2	88.50	0	0.00	88.80	2	8,568	0.02%
2019/01/15	8	88.00	4	87.78	88.40	4	8,998	0.04%
2019/01/14	3	86.17	2	85.40	85.40	1	9,202	0.01%
2019/01/11	110	86.75	0	0.00	86.90	110	9,299	1.18%	大買/鉅額交易
2019/01/10	11	86.00	14	85.55	88.20	-3	9,206	-0.03%
2019/01/09	0	0.00	1	84.50	82.30	-1	9,039	-0.01%
2019/01/08	10	82.25	1	83.20	83.20	9	8,993	0.10%
2019/01/07	6	83.05	2	82.70	82.40	4	8,979	0.04%
2019/01/04	53	81.36	0	0.00	81.00	53	8,956	0.59%
2019/01/03	48	82.24	0	0.00	82.50	48	8,977	0.53%
2018/12/28	4	83.30	0	0.00	84.50	4	8,952	0.04%
2018/12/26	34	81.75	0	0.00	81.80	34	8,954	0.38%
2018/12/25	58	82.77	0	0.00	81.00	58	8,955	0.65%
2018/12/21	68	86.17	12	88.47	85.00	56	8,909	0.63%
2018/12/20	0	0.00	7	86.44	87.50	-7	8,796	-0.08%
2018/12/19	7	84.97	7	84.79	86.00	0	8,697	0.00%
2018/12/18	79	80.05	7	78.86	79.20	72	8,518	0.85%
2018/12/17	0	0.00	11	83.90	83.50	-11	8,354	-0.13%
2018/12/14	16	82.95	9	84.50	82.50	7	8,351	0.08%
2018/12/13	4	87.70	35	86.66	85.90	-31	8,310	-0.37%
2018/12/12	5	84.70	2	84.30	84.70	3	8,195	0.04%
2018/12/11	2	83.00	78	82.23	83.00	-76	8,215	-0.93%
2018/12/10	36	83.51	0	0.00	83.30	36	8,175	0.44%
2018/12/07	0	0.00	13	82.70	82.00	-13	8,156	-0.16%
2018/12/06	16	82.10	0	0.00	82.10	16	8,184	0.20%
2018/12/04	1	85.80	0	0.00	85.40	1	8,191	0.01%
2018/12/03	5	85.20	3	85.30	85.50	2	8,152	0.02%
2018/11/30	18	83.33	3	83.50	84.30	15	8,070	0.19%
2018/11/29	54	81.81	22	81.60	80.80	32	7,997	0.40%
2018/11/28	2	79.90	9	80.17	80.60	-7	7,949	-0.09%
2018/11/27	1	81.00	1	81.90	82.10	0	7,878	0.00%
2018/11/26	9	79.00	4	78.65	79.90	5	7,804	0.06%
2018/11/23	122	77.16	67	77.69	76.70	55	7,802	0.70%	大買/
2018/11/22	60	79.87	3	79.53	77.50	57	7,711	0.74%
2018/11/21	23	80.84	14	81.26	82.40	9	7,585	0.12%
2018/11/20	28	81.61	70	83.26	80.10	-42	7,370	-0.57%
2018/11/19	2	86.70	93	85.85	86.50	-91	7,170	-1.27%
2018/11/16	56	86.08	25	86.01	87.00	31	7,112	0.44%
2018/11/15	28	85.51	17	85.06	86.00	11	7,004	0.16%
2018/11/14	3	83.10	2	82.90	82.70	1	6,800	0.01%
2018/11/13	24	82.93	1	84.70	84.70	23	6,745	0.34%
2018/11/12	16	83.33	10	83.32	84.40	6	6,687	0.09%
2018/11/09	18	82.69	13	82.88	83.80	5	6,551	0.08%
2018/11/08	2	81.50	503.2	82.29	81.50	-501.2	6,402	-7.83%	大賣/鉅額交易
2018/11/07	3	80.57	25	81.10	81.40	-22	6,148	-0.36%
2018/11/06	40	80.17	439	80.58	80.30	-399	6,044	-6.60%	大賣/鉅額交易
2018/11/05	7	80.14	3	79.43	78.30	4	5,695	0.07%
2018/11/02	11	81.11	7	81.51	81.30	4	5,536	0.07%
2018/11/01	38	80.50	50	80.62	80.40	-12	5,439	-0.22%
2018/10/31	12	80.15	340	79.43	80.90	-328	5,060	-6.48%	大賣/鉅額交易
2018/10/30	27.2	77.97	19	79.08	80.30	8.2	4,866	0.17%
2018/10/29	75	74.69	300	74.65	76.40	-225	4,611	-4.88%	大賣/鉅額交易
2018/10/26	711	72.34	55	72.93	73.30	656	4,463	14.70%	大買/鉅額交易
2018/10/25	203	74.20	31	74.35	75.10	172	4,117	4.18%	大買/鉅額交易
2018/10/24	2	74.35	5	73.94	74.40	-3	4,047	-0.07%
2018/10/23	423	74.22	13	74.53	74.50	410	4,142	9.90%	大買/鉅額交易
2018/10/22	109	68.93	13	70.55	71.50	96	4,070	2.36%	大買/
2018/10/19	181	67.67	5	66.76	67.70	176	3,798	4.63%	大買/鉅額交易
2018/10/18	35	63.00	0	0.00	63.20	35	3,752	0.93%
2018/10/17	25	62.73	0	0.00	62.20	25	3,831	0.65%
2018/10/16	53	63.01	0.3	63.50	62.80	52.7	3,903	1.35%
2018/10/15	94	63.06	0	0.00	63.20	94	3,943	2.38%
2018/10/12	86	62.57	0	0.00	63.00	86	3,966	2.17%
2018/10/11	341	62.16	0	0.00	61.70	341	4,002	8.52%	大買/鉅額交易
2018/10/09	171	65.65	0	0.00	66.10	171	3,965	4.31%	大買/鉅額交易
2018/10/08	119	65.34	0	0.00	65.20	119	3,987	2.98%	大買/鉅額交易
2018/10/05	103	65.43	0	0.00	65.30	103	4,046	2.55%	大買/鉅額交易
2018/10/04	128	67.22	15	66.99	67.60	113	4,033	2.80%	大買/鉅額交易
2018/10/03	51	66.85	45	66.77	67.20	6	4,029	0.15%
2018/10/02	3	67.13	0	0.00	66.70	3	4,021	0.07%
2018/10/01	17	68.08	0	0.00	68.40	17	4,007	0.42%
2018/09/28	44	68.64	0	0.00	69.00	44	3,988	1.10%
2018/09/27	1	68.30	1	68.40	68.50	0	3,977	0.00%
2018/09/26	1	68.30	58	68.53	68.10	-57	3,959	-1.44%
2018/09/25	47	68.46	2	68.50	68.10	45	3,891	1.16%
2018/09/21	0	0.00	1	67.90	68.20	-1	3,883	-0.03%
2018/09/20	0	0.00	30	67.80	67.80	-30	3,881	-0.77%
2018/09/19	0	0.00	30	68.70	68.50	-30	3,864	-0.78%
2018/09/18	106	69.23	1	69.50	67.70	105	3,842	2.73%	大買/鉅額交易
2018/09/17	54	69.31	0	0.00	69.20	54	3,805	1.42%
2018/09/14	59	68.09	0	0.00	68.00	59	3,744	1.58%
2018/09/13	17	68.13	8	68.08	68.00	9	3,724	0.24%
2018/09/12	60	65.67	0	0.00	66.20	60	3,664	1.64%
2018/09/11	34	65.40	533	65.01	64.40	-499	3,644	-13.69%	大賣/鉅額交易
2018/09/10	3	63.80	0	0.00	63.50	3	3,629	0.08%
2018/09/07	4	66.25	0	0.00	65.70	4	3,609	0.11%
2018/09/06	2	67.10	0	0.00	67.00	2	3,582	0.06%
2018/09/05	3	68.03	0	0.00	67.60	3	3,585	0.08%
2018/09/04	1	68.60	1	68.60	69.00	0	3,546	0.00%
2018/09/03	3	67.37	7	67.36	67.40	-4	3,602	-0.11%
2018/08/31	0	0.00	12	67.54	67.50	-12	3,607	-0.33%
2018/08/30	6	67.62	4	68.03	67.60	2	3,608	0.06%
2018/08/29	1	65.90	0	0.00	66.60	1	3,593	0.03%
2018/08/28	1	66.70	0	0.00	66.30	1	3,665	0.03%
2018/08/24	2	64.90	5	64.98	64.90	-3	3,707	-0.08%
2018/08/17	0	0.00	8	66.50	65.80	-8	3,777	-0.21%
2018/08/16	0	0.00	2	65.70	66.30	-2	3,762	-0.05%
2018/08/15	1	66.60	0	0.00	66.70	1	3,752	0.03%
2018/08/13	3	66.33	8	66.70	65.80	-5	3,780	-0.13%
2018/08/10	0	0.00	23	68.03	67.40	-23	3,739	-0.62%
2018/08/09	3	67.37	2	67.65	67.50	1	3,741	0.03%
2018/08/08	1	68.20	29	68.14	68.20	-28	3,740	-0.75%
2018/08/07	0	0.00	20	67.94	67.90	-20	3,715	-0.54%
2018/08/06	5	66.80	9	66.71	67.50	-4	3,689	-0.11%
2018/08/03	0	0.00	2	66.00	66.70	-2	3,616	-0.06%
2018/08/02	1	63.50	23	63.95	64.20	-22	3,518	-0.63%
2018/08/01	1	64.80	4	65.00	64.50	-3	3,507	-0.09%
2018/07/31	1	64.10	33	64.39	64.60	-32	3,489	-0.92%
2018/07/30	24	65.03	16	65.59	65.00	8	3,424	0.23%
2018/07/27	5	63.80	28	63.82	64.30	-23	3,195	-0.72%
2018/07/26	4	58.25	1	58.50	58.50	3	2,874	0.10%
2018/07/25	4	57.88	108	58.00	58.70	-104	2,913	-3.57%	大賣/鉅額交易
2018/07/24	81	61.97	13	62.03	61.80	68	2,973	2.29%
2018/07/23	5	61.80	15	62.19	62.10	-10	3,055	-0.33%
2018/07/19	0	0.00	1	61.00	60.70	-1	3,066	-0.03%
2018/07/18	1	61.40	1	60.20	61.50	0	3,086	0.00%
2018/07/17	1	59.60	0	0.00	59.70	1	3,056	0.03%
2018/07/16	12	59.30	0	0.00	59.30	12	3,064	0.39%
2018/07/13	5	59.08	20	59.10	59.50	-15	3,057	-0.49%
2018/07/12	1	59.50	0	0.00	59.80	1	3,020	0.03%
2018/07/10	1	60.40	0	0.00	60.20	1	3,095	0.03%
2018/07/09	4	60.10	0	0.00	60.20	4	3,115	0.13%
2018/07/06	26	59.82	0	0.00	59.80	26	3,142	0.83%
2018/07/03	1	60.80	1	60.50	60.50	0	3,243	0.00%
2018/07/02	8	61.30	1	61.80	60.90	7	3,251	0.22%
2018/06/29	8	60.30	0	0.00	61.00	8	3,258	0.25%
2018/06/28	56	59.94	0	0.00	59.80	56	3,245	1.73%
2018/06/27	25	60.27	0	0.00	60.20	25	3,269	0.76%
2018/06/26	75	60.41	0	0.00	60.30	75	3,328	2.25%
2018/06/25	114	60.86	0	0.00	60.70	114	3,451	3.30%	大買/鉅額交易
2018/06/22	48	60.95	0	0.00	60.80	48	3,469	1.38%
2018/06/21	0	0.00	4	61.60	61.20	-4	3,476	-0.12%
2018/06/20	21	60.94	99	60.85	61.00	-78	3,518	-2.22%
2018/06/19	16	62.30	1	61.60	61.90	15	3,513	0.43%
2018/06/15	1	62.10	0	0.00	62.10	1	3,582	0.03%
2018/06/14	1	62.30	15	62.30	62.10	-14	3,609	-0.39%
2018/06/13	3	62.20	0	0.00	62.20	3	3,682	0.08%
2018/06/12	0	0.00	2	62.60	62.50	-2	3,885	-0.05%
2018/06/11	3	63.17	15	63.21	62.50	-12	3,912	-0.31%
2018/06/08	1	65.60	9	65.88	65.60	-8	3,923	-0.20%
2018/06/07	1.5	65.66	16	65.59	66.20	-14.5	3,944	-0.37%
2018/06/06	1	65.50	9	66.41	65.70	-8	3,970	-0.20%
2018/06/05	5	65.10	18	64.49	65.10	-13	3,999	-0.33%
2018/06/04	2	63.00	23	62.96	63.00	-21	3,946	-0.53%
2018/06/01	2	62.20	22	62.23	62.20	-20	3,960	-0.50%
2018/05/31	0	0.00	68	62.50	62.80	-68	4,029	-1.69%
2018/05/30	3	61.97	0	0.00	62.10	3	4,152	0.07%
2018/05/29	0	0.00	16	63.76	63.30	-16	4,168	-0.38%
2018/05/28	4	63.40	24	63.46	63.60	-20	4,235	-0.47%
2018/05/23	0	0.00	15	61.84	62.00	-15	4,888	-0.31%
2018/05/22	1	61.90	16	62.29	61.80	-15	4,937	-0.30%
2018/05/21	3	62.17	16	62.22	61.90	-13	5,091	-0.26%
2018/05/18	2	61.20	0	0.00	61.00	2	5,094	0.04%
2018/05/17	2	61.55	37	61.32	61.50	-35	5,155	-0.68%
2018/05/16	2	61.25	15	60.66	60.90	-13	5,214	-0.25%
2018/05/15	4	61.88	8	62.10	61.00	-4	5,329	-0.08%
2018/05/14	0	0.00	1	62.50	62.70	-1	5,479	-0.02%
2018/05/11	2	62.15	1	62.20	62.10	1	5,637	0.02%
2018/05/10	1	61.50	1	61.80	61.50	0	5,653	0.00%
2018/05/09	1	61.20	0	0.00	61.10	1	5,666	0.02%
2018/05/08	1	61.20	0	0.00	60.90	1	5,634	0.02%
2018/05/07	2	61.00	0	0.00	62.30	2	5,621	0.04%
2018/05/04	19	59.85	0	0.00	59.70	19	5,704	0.33%
2018/05/03	7	61.50	0	0.00	60.20	7	5,679	0.12%
2018/05/02	13	62.03	0	0.00	62.40	13	5,674	0.23%
2018/04/30	1	62.60	0	0.00	61.60	1	5,668	0.02%
2018/04/27	55	63.74	0	0.00	63.80	55	5,593	0.98%
2018/04/26	23	67.18	0	0.00	66.20	23	5,488	0.42%
2018/04/25	39	69.31	0	0.00	69.80	39	5,500	0.71%
2018/04/24	9	70.78	0	0.00	71.00	9	5,528	0.16%
2018/04/23	2	71.80	0	0.00	71.70	2	5,556	0.04%
2018/04/20	0	0.00	2	73.50	73.20	-2	5,612	-0.04%
2018/04/19	1	72.50	2	73.15	72.80	-1	5,600	-0.02%
2018/04/17	1	72.00	0	0.00	71.30	1	5,666	0.02%
2018/04/13	0	0.00	2	72.55	72.60	-2	5,599	-0.04%
2018/04/12	2	72.00	19	72.04	72.20	-17	5,600	-0.30%
2018/04/11	0	73.20	1	73.50	73.20	-1	5,606	-0.02%
2018/04/10	10	73.30	1	73.00	73.40	9	5,586	0.16%
2018/04/09	1	71.40	0	0.00	71.20	1	5,572	0.02%
2018/03/31	1	71.70	0	0.00	71.90	1	5,620	0.02%
2018/03/30	1	72.30	1	71.40	71.50	0	5,640	0.00%
2018/03/29	1	72.20	0	0.00	71.50	1	5,633	0.02%
2018/03/28	3	73.87	11	72.75	72.10	-8	5,575	-0.14%
2018/03/27	0	0.00	1	76.50	75.70	-1	5,449	-0.02%
2018/03/26	0	0.00	22	75.39	75.50	-22	5,463	-0.40%
2018/03/23	8	75.25	31	75.29	75.80	-23	5,507	-0.42%
2018/03/22	0	0.00	22	77.39	77.10	-22	5,538	-0.40%
2018/03/21	0	0.00	25	77.40	77.40	-25	5,694	-0.44%
2018/03/20	1	77.60	0	0.00	77.50	1	5,887	0.02%
2018/03/19	1	78.20	10	78.56	78.60	-9	6,434	-0.14%
2018/03/16	12	77.85	3	78.47	76.60	9	6,840	0.13%
2018/03/15	28	76.96	14	76.95	76.10	14	6,663	0.21%
2018/03/14	6	77.50	15	76.87	77.30	-9	6,648	-0.14%
2018/03/13	0	0.00	1	78.00	78.30	-1	6,606	-0.02%
2018/03/12	0	0.00	16	78.30	78.30	-16	6,610	-0.24%
2018/03/09	12	78.56	75	78.63	78.10	-63	6,590	-0.96%
2018/03/08	0	0.00	64	79.04	78.50	-64	6,547	-0.98%
2018/03/07	10	78.85	9	78.46	78.30	1	6,581	0.02%
2018/03/06	2	77.70	7	79.21	78.50	-5	6,572	-0.08%
2018/03/05	9	79.01	1	79.60	78.50	8	6,523	0.12%
2018/03/02	0	0.00	14	81.60	81.60	-14	6,385	-0.22%
2018/03/01	238	82.75	2	83.25	82.80	236	6,348	3.72%	大買/鉅額交易
2018/02/27	11	83.32	31	83.09	82.50	-20	6,284	-0.32%
2018/02/26	188	83.04	28	82.63	82.20	160	6,119	2.61%	大買/鉅額交易
2018/02/23	121	80.03	10	80.10	80.20	111	5,848	1.90%	大買/鉅額交易
2018/02/22	6	77.10	9	77.33	77.50	-3	5,672	-0.05%
2018/02/21	1	77.40	6	75.77	77.40	-5	5,655	-0.09%
2018/02/12	10	74.52	5	75.06	73.50	5	5,549	0.09%
2018/02/09	44	74.25	1	74.80	74.80	43	5,529	0.78%
2018/02/08	3	75.90	12	75.38	73.50	-9	5,512	-0.16%
2018/02/07	101	75.23	11	75.52	74.50	90	5,498	1.64%	大買/
2018/02/06	67	73.10	12	71.58	71.10	55	5,467	1.01%
2018/02/05	3	75.70	8	76.55	77.00	-5	5,337	-0.09%
2018/02/02	7	74.60	142	74.05	75.00	-135	5,200	-2.60%	大賣/鉅額交易
2018/02/01	463	74.86	2	74.95	74.50	461	5,215	8.84%	大買/鉅額交易
2018/01/30	1	74.00	3	74.50	73.40	-2	5,322	-0.04%
2018/01/29	153	73.76	33	74.13	75.00	120	5,321	2.26%	大買/鉅額交易
2018/01/26	0	0.00	49	72.90	72.60	-49	5,238	-0.94%
2018/01/25	3	74.50	12	73.45	73.50	-9	5,308	-0.17%
2018/01/24	0	0.00	10	73.90	74.80	-10	5,382	-0.19%
2018/01/23	3	73.67	14	74.10	73.50	-11	5,461	-0.20%
2018/01/22	200	74.35	33	74.48	74.60	167	5,675	2.94%	大買/鉅額交易
2018/01/19	100	73.21	1	73.00	73.70	99	5,866	1.69%
2018/01/18	342	73.06	8	73.20	73.20	334	5,858	5.70%	大買/鉅額交易
2018/01/17	0	0.00	1	71.60	72.00	-1	5,797	-0.02%
2018/01/16	1	70.40	24	71.24	71.20	-23	5,761	-0.40%
2018/01/15	2	69.55	0	0.00	69.80	2	5,784	0.03%
2018/01/12	1	70.50	13	70.46	70.20	-12	5,818	-0.21%
2018/01/11	11	68.49	11	69.27	70.00	0	5,762	0.00%
2018/01/10	1	68.80	13	67.82	68.00	-12	5,746	-0.21%
2018/01/09	2	69.30	5	70.40	69.20	-3	5,729	-0.05%
2018/01/08	2	70.40	0	0.00	70.30	2	5,717	0.03%
2018/01/04	0	0.00	7	70.20	70.30	-7	5,702	-0.12%
2018/01/03	0	0.00	22	69.80	69.80	-22	5,736	-0.38%