瑞儀 (6176)-元富-三重券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
206.0
漲跌
▼3.0
漲幅
-1.44%
成交量
4,217張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	208.00	1	205.00	206.00	0	5,423	0.00%
2024/05/06	0	0.00	1	210.00	209.00	-1	5,365	-0.02%
2024/05/02	1	208.50	1	207.50	207.50	0	5,275	0.00%
2024/04/30	5	198.70	4	198.75	199.00	1	5,162	0.02%
2024/04/26	3.5	194.14	4	194.75	195.50	-0.5	5,072	-0.01%
2024/04/25	0	0.00	4	193.25	194.50	-4	4,894	-0.08%
2024/04/24	1	177.00	1	177.00	177.00	0	4,708	0.00%
2024/04/19	3	178.67	2	177.00	177.00	1	4,696	0.02%
2024/04/18	4	179.75	4	181.50	182.00	0	4,626	0.00%
2024/04/17	2	179.25	4	178.88	179.00	-2	4,591	-0.04%
2024/04/16	2	176.00	3	176.67	176.50	-1	4,567	-0.02%
2024/04/15	2	175.75	2	177.00	176.50	0	4,588	0.00%
2024/04/12	1	175.50	1	176.00	175.50	0	4,559	0.00%
2024/04/11	2	174.50	2	175.50	175.50	0	4,562	0.00%
2024/04/10	3	173.17	3	175.00	175.00	0	4,569	0.00%
2024/04/09	3	172.50	3	172.50	172.50	0	4,605	0.00%
2024/04/08	3	172.00	1	170.50	170.50	2	4,616	0.04%
2024/04/03	6	173.50	5	174.00	174.00	1	4,568	0.02%
2024/04/02	4	171.88	4	173.88	174.00	0	4,514	0.00%
2024/04/01	0	171.00	2	171.00	169.50	-2	4,446	-0.04%
2024/03/29	3	169.83	0	0.00	169.00	3	4,380	0.07%
2024/03/28	6	176.92	4	175.50	172.50	2	4,218	0.05%
2024/03/27	3	172.67	2	173.25	172.00	1	4,055	0.02%
2024/03/25	1	177.50	1	172.55	172.00	0	3,924	0.00%
2024/03/22	0	0.00	0	182.00	176.00	0	3,917	0.00%
2024/03/21	2	183.00	2	187.00	183.00	0	3,899	0.00%
2024/03/20	0	0.00	1	201.00	188.50	-1	3,821	-0.03%
2024/03/19	0	0.00	2	189.00	187.00	-2	3,574	-0.06%
2024/03/14	2	188.00	2	184.25	180.00	0	3,217	0.00%
2024/03/13	2	184.75	4	181.75	184.00	-2	3,053	-0.07%
2024/03/12	1	176.50	0.3	175.33	177.50	0.7	2,914	0.02%
2024/03/11	0	0.00	5	168.30	167.50	-5	2,822	-0.18%
2024/03/08	5	172.99	4	169.88	170.00	1	2,772	0.04%
2024/03/07	1	158.50	1	165.50	166.00	0	2,569	0.00%
2024/03/05	1	147.00	0	0.00	149.00	1	2,397	0.04%
2024/03/04	0	0.00	1	147.00	148.50	-1	2,357	-0.04%
2024/03/01	4	145.25	0	0.00	144.00	4	2,319	0.17%
2024/02/29	0	0.00	0.1	148.00	147.50	-0.1	2,268	0.00%
2024/02/27	0	0.00	0	147.50	146.50	0	2,272	0.00%
2024/02/22	0	0.00	0.7	145.00	145.00	-0.7	2,325	-0.03%
2024/02/20	0	0.00	0	141.50	140.50	0	2,327	0.00%
2024/02/05	0	138.50	0	139.00	139.50	0	2,333	0.00%
2024/01/31	0	138.50	0	0.00	138.50	0	2,399	0.00%
2024/01/30	0	0.00	0	139.50	138.50	0	2,426	0.00%
2024/01/29	0	0.00	5	139.50	140.00	-5	2,446	-0.20%
2024/01/26	0	0.00	0	139.00	139.50	0	2,452	0.00%
2024/01/25	0	138.50	0	0.00	139.00	0	2,452	0.00%
2024/01/24	0	0.00	0	138.00	138.00	0	2,470	0.00%
2024/01/23	0	138.50	0	0.00	139.00	0	2,511	0.00%
2024/01/22	0	138.50	0	0.00	139.00	0	2,526	0.00%
2024/01/17	0	0.00	4	138.00	138.00	-4	2,551	-0.16%
2024/01/16	0	137.50	0	0.00	138.50	0	2,545	0.00%
2024/01/12	1	136.00	0	0.00	135.50	1	2,609	0.04%
2024/01/09	1	131.50	0	0.00	134.00	1	2,653	0.04%
2024/01/05	0	0.00	1	138.50	139.00	-1	2,564	-0.04%
2024/01/04	1	138.50	0	0.00	139.50	1	2,557	0.04%
2024/01/02	0	0.00	2	136.47	139.00	-2	2,481	-0.08%
2023/12/28	0	132.00	1	131.00	132.00	-1	2,462	-0.04%
2023/12/26	1	131.00	0	0.00	132.00	1	2,467	0.04%
2023/12/25	1	134.00	7	132.50	131.00	-6	2,464	-0.24%
2023/12/22	1	133.50	0	0.00	133.50	1	2,450	0.04%
2023/12/21	1	132.00	0	0.00	132.50	1	2,430	0.04%
2023/12/19	1	132.00	0	0.00	132.00	1	2,383	0.04%
2023/12/18	2	132.50	0	0.00	132.50	2	2,343	0.09%
2023/12/15	0	0.00	5	135.50	134.50	-5	2,265	-0.22%
2023/12/14	1	135.00	5	136.50	136.50	-4	2,254	-0.18%
2023/12/13	5	135.00	0	0.00	135.00	5	2,255	0.22%
2023/12/12	11	136.91	0	0.00	136.00	11	2,254	0.49%
2023/12/11	0	0.00	0.5	134.00	134.50	-0.5	2,269	-0.02%
2023/12/07	0	0.00	5	132.00	132.00	-5	2,425	-0.21%
2023/12/01	0.2	132.50	0	0.00	132.50	0.2	2,571	0.01%
2023/11/30	0.1	132.00	0	0.00	132.00	0.1	2,596	0.00%
2023/11/24	0	131.50	0	0.00	133.50	0	2,590	0.00%
2023/11/15	0	0.00	0	128.00	128.50	0	2,583	0.00%
2023/11/14	0.1	127.45	0	127.67	127.00	0.1	2,584	0.00%
2023/11/09	0	127.50	0	0.00	127.00	0	2,633	0.00%
2023/11/08	0	0.00	1	128.00	127.50	-1	2,671	-0.04%
2023/11/07	0.1	126.50	0	0.00	127.00	0.1	2,666	0.00%
2023/11/06	0	0.00	3	126.50	126.50	-3	2,674	-0.11%
2023/11/01	0	126.00	0	125.50	125.50	0	2,797	0.00%
2023/10/31	0	125.50	0	0.00	124.00	0	2,817	0.00%
2023/10/24	0	127.00	0	0.00	126.50	0	3,142	0.00%
2023/10/23	0	0.00	1	126.50	126.00	-1	3,124	-0.03%
2023/10/18	0	0.00	4	124.25	125.00	-4	3,148	-0.13%
2023/10/11	0	0.00	1	122.50	123.00	-1	3,237	-0.03%
2023/10/05	0	0.00	2	125.00	124.00	-2	3,239	-0.06%
2023/10/02	0	0.00	4	124.50	123.50	-4	3,236	-0.12%
2023/09/27	2	123.25	0	0.00	123.50	2	3,250	0.06%
2023/09/25	0	0.00	2	126.00	126.00	-2	3,262	-0.06%
2023/09/22	0	0.00	1	125.00	127.00	-1	3,258	-0.03%
2023/09/20	0	0.00	1	128.50	128.50	-1	3,303	-0.03%
2023/09/19	0	0.00	1	128.50	129.00	-1	3,436	-0.03%
2023/09/18	6	129.42	0	0.00	129.00	6	3,486	0.17%
2023/09/12	1	127.50	3	125.50	127.00	-2	3,444	-0.06%
2023/09/11	0	0.00	3	124.00	125.00	-3	3,417	-0.09%
2023/09/07	1	126.50	10	126.50	127.00	-9	3,403	-0.26%
2023/09/06	0	0.00	2	126.50	127.00	-2	3,394	-0.06%
2023/09/05	0	0.00	1	123.00	123.50	-1	3,326	-0.03%
2023/09/04	5	121.00	6	121.42	122.00	-1	3,329	-0.03%
2023/08/31	0	0.00	2	118.75	119.50	-2	3,313	-0.06%
2023/08/28	0	0.00	0	117.00	117.00	0	3,351	0.00%
2023/08/25	5	116.50	0	0.00	117.00	5	3,399	0.15%
2023/08/24	2	116.01	0	0.00	115.50	2	3,394	0.06%
2023/08/23	4	115.50	0	0.00	116.00	4	3,395	0.12%
2023/08/21	1	112.50	0	0.00	114.00	1	3,403	0.03%
2023/08/18	2	116.75	0	0.00	117.00	2	3,352	0.06%
2023/08/17	2	117.75	1	118.50	118.50	1	3,344	0.03%
2023/08/16	1	116.50	0	0.00	117.00	1	3,329	0.03%
2023/08/15	2	116.50	0	0.00	116.50	2	3,308	0.06%
2023/08/14	2	116.50	0	0.00	116.50	2	3,299	0.06%
2023/08/11	0	0.00	1	118.50	119.50	-1	3,242	-0.03%
2023/08/09	1	117.00	0	117.50	119.00	1	3,182	0.03%
2023/08/08	0	119.00	1	120.50	120.50	-1	3,139	-0.03%
2023/08/07	1	118.50	0	0.00	118.50	1	3,089	0.03%
2023/08/04	0	0.00	1	117.50	118.00	-1	3,047	-0.03%
2023/08/02	1	116.50	0	0.00	118.00	1	3,017	0.03%
2023/08/01	1	115.50	9	117.83	117.50	-8	2,960	-0.27%
2023/07/31	2	119.00	7	119.71	120.50	-5	2,884	-0.17%
2023/07/28	1	110.50	0	0.00	110.50	1	2,638	0.04%
2023/07/21	1	111.50	1	110.50	110.50	0	2,650	0.00%
2023/07/13	1	109.50	1	109.00	109.00	0	2,648	0.00%
2023/07/12	1	109.50	1	110.50	111.00	0	2,672	0.00%
2023/07/11	1	108.50	1	109.50	110.00	0	2,823	0.00%
2023/07/07	7	108.43	2	109.00	109.50	5	2,841	0.18%
2023/07/06	1	111.50	1	112.00	111.50	0	2,827	0.00%
2023/07/05	1	109.00	1	109.50	109.50	0	2,828	0.00%
2023/07/03	1	109.00	0	0.00	110.00	1	2,821	0.04%
2023/06/28	2	109.00	0	0.00	111.00	2	2,772	0.07%
2023/06/27	3	109.00	2	110.50	108.00	1	2,748	0.04%
2023/06/26	10	122.55	0	0.00	123.00	10	2,576	0.39%
2023/06/21	1	124.50	5	124.00	124.00	-4	2,501	-0.16%
2023/06/20	0	0.00	6	123.58	124.50	-6	2,489	-0.24%
2023/06/19	0	0.00	1	123.50	123.00	-1	2,461	-0.04%
2023/06/15	0	0.00	1	126.00	126.00	-1	2,339	-0.04%
2023/06/14	0	0.00	2	125.00	125.00	-2	2,343	-0.09%
2023/06/06	0	0.00	2	120.00	120.00	-2	2,262	-0.09%
2023/05/31	0	0.00	1	117.50	118.00	-1	2,201	-0.05%
2023/05/26	0	0.00	1	119.50	119.00	-1	2,139	-0.05%
2023/05/24	0	0.00	1	117.50	118.00	-1	2,098	-0.05%
2023/05/22	2	116.00	0	0.00	116.50	2	2,067	0.10%
2023/05/19	0	0.00	0	115.00	115.50	0	2,056	0.00%
2023/05/15	0	0.00	0	113.50	113.50	0	2,031	0.00%
2023/05/08	1	113.50	0	0.00	113.00	1	2,040	0.05%
2023/05/03	0	0.00	0	112.50	113.00	0	2,052	0.00%
2023/05/02	0	0.00	0	113.50	113.00	0	2,084	0.00%
2023/04/27	0	0.00	0	113.00	112.50	0	2,120	0.00%
2023/04/26	0	112.00	0	0.00	112.50	0	2,046	0.00%
2023/04/25	1	111.51	0	113.00	112.00	1	2,015	0.05%
2023/04/24	0	0.00	10	111.50	111.50	-10	1,976	-0.51%
2023/04/21	1	111.01	0	0.00	111.00	1	1,948	0.05%
2023/04/19	1.1	113.52	1	114.50	114.00	0.1	1,946	0.00%
2023/04/18	3	112.17	0	0.00	112.50	3	1,951	0.15%
2023/04/14	4	112.63	3	115.00	112.00	1	1,890	0.05%
2023/04/06	0	0.00	2	110.00	111.00	-2	1,633	-0.12%
2023/03/31	5	110.50	0	0.00	110.50	5	1,627	0.31%
2023/03/30	0	0.00	2	110.50	110.00	-2	1,658	-0.12%
2023/03/22	0	0.00	100	108.00	108.00	-100	1,842	-5.43%
2023/03/16	1	104.00	0	0.00	104.00	1	1,832	0.05%
2023/03/14	7	105.43	0	0.00	105.00	7	1,816	0.39%
2023/03/09	0	0.00	20	108.00	108.50	-20	1,794	-1.11%
2023/03/07	0	108.00	0	0.00	108.50	0	1,810	0.00%
2023/03/03	100	107.25	0	0.00	107.00	100	1,800	5.55%
2023/02/24	1	106.50	1	106.00	105.50	0	1,795	0.00%
2023/02/21	2	104.50	1	104.50	106.00	1	1,834	0.05%
2023/02/20	5	104.50	0	0.00	104.50	5	1,844	0.27%
2023/02/16	0	0.00	1	103.50	104.00	-1	1,864	-0.05%
2023/02/14	20	104.00	0	0.00	103.50	20	1,909	1.05%
2023/02/07	1	104.00	0	0.00	104.00	1	1,957	0.05%
2023/02/02	0	0.00	1	104.00	103.50	-1	2,022	-0.05%
2023/01/30	0	0.00	1	102.50	102.00	-1	1,993	-0.05%
2023/01/09	2	98.80	0	0.00	98.80	2	2,004	0.10%
2023/01/06	2	102.25	0	0.00	101.50	2	1,947	0.10%
2023/01/04	1	104.00	0	0.00	104.00	1	1,903	0.05%
2022/12/29	0	0.00	10	105.50	106.00	-10	1,891	-0.53%
2022/12/28	5	105.50	0	0.00	104.50	5	1,896	0.26%
2022/12/23	1	105.00	0	0.00	106.00	1	1,990	0.05%
2022/12/20	0	0.00	0.5	109.00	107.00	-0.5	2,033	-0.03%
2022/12/19	0	0.00	1	108.50	109.00	-1	1,994	-0.05%
2022/12/16	0	0.00	1	105.50	107.00	-1	1,886	-0.05%
2022/12/13	5	104.50	0	0.00	103.50	5	1,905	0.26%
2022/12/09	0	0.00	5	106.00	106.00	-5	1,953	-0.26%
2022/12/05	1	105.00	0.5	105.50	106.00	0.5	1,936	0.03%
2022/12/02	0	0.00	3	106.00	106.00	-3	1,951	-0.15%
2022/11/30	0	0.00	2	104.25	105.00	-2	1,942	-0.10%
2022/11/28	1	102.00	0	0.00	102.00	1	1,939	0.05%
2022/11/21	6	102.58	2	102.00	102.00	4	1,905	0.21%
2022/11/18	0.5	104.00	0	0.00	104.00	0.5	1,888	0.03%
2022/11/17	0	0.00	1	104.50	104.50	-1	1,871	-0.05%
2022/11/15	0	0.00	1	102.50	103.50	-1	1,835	-0.05%
2022/11/14	0	0.00	1	102.50	102.50	-1	1,817	-0.06%
2022/11/11	0	0.00	1	103.50	101.50	-1	1,812	-0.06%
2022/11/10	0	0.00	1	101.50	101.00	-1	1,791	-0.06%
2022/11/09	0	0.00	0	100.50	101.50	0	1,782	0.00%
2022/11/02	0	0.00	2	99.15	99.90	-2	1,822	-0.11%
2022/11/01	2	97.95	0	0.00	98.20	2	1,803	0.11%
2022/10/31	0	0.00	1	98.00	98.40	-1	1,805	-0.06%
2022/10/28	1	95.40	1	96.00	95.60	0	1,772	0.00%
2022/10/26	1	93.40	1	93.50	92.90	0	1,741	0.00%
2022/10/25	2	94.40	1	93.70	93.20	1	1,744	0.06%
2022/10/20	1	96.70	0	0.00	96.30	1	1,758	0.06%
2022/10/17	0	0.00	1	96.00	97.80	-1	1,735	-0.06%
2022/10/12	1	97.30	0	0.00	97.40	1	1,797	0.06%
2022/10/06	0	0.00	9	98.41	98.30	-9	1,817	-0.50%
2022/10/05	1	97.80	0	0.00	97.80	1	1,819	0.05%
2022/10/04	3	96.33	2	97.70	98.00	1	1,806	0.06%
2022/09/27	0	0.00	4	100.05	100.50	-4	1,679	-0.24%
2022/09/26	1	96.20	1	96.80	96.30	0	1,618	0.00%
2022/09/23	1	98.20	0	0.00	98.40	1	1,633	0.06%
2022/09/22	1	98.50	0.1	99.00	98.30	0.9	1,651	0.05%
2022/09/21	0	0.00	1	100.00	100.50	-1	1,615	-0.06%
2022/09/20	0	0.00	1	100.50	100.50	-1	1,599	-0.06%
2022/09/16	1	98.50	0	0.00	101.00	1	1,663	0.06%
2022/09/15	0	0.00	2	99.00	99.00	-2	1,689	-0.12%
2022/09/12	0	0.00	1	99.90	99.70	-1	1,753	-0.06%
2022/09/08	0	0.00	1	98.40	98.80	-1	1,775	-0.06%
2022/09/06	1.1	95.38	0	0.00	95.50	1.1	1,763	0.06%
2022/09/05	1	97.70	0	0.00	96.50	1	1,748	0.06%
2022/08/30	0	0.00	1	99.00	99.40	-1	1,716	-0.06%
2022/08/29	0	0.00	1	98.10	98.20	-1	1,717	-0.06%
2022/08/25	2	98.80	0	0.00	99.00	2	1,712	0.12%
2022/08/15	1	101.00	0	0.00	100.00	1	1,714	0.06%
2022/08/12	5	100.00	0	0.00	100.50	5	1,701	0.29%
2022/08/10	0	0.00	1	99.60	99.50	-1	1,677	-0.06%
2022/08/01	0	0.00	1	92.50	93.20	-1	1,638	-0.06%
2022/07/28	1	88.80	0	0.00	88.80	1	1,585	0.06%
2022/07/26	1	87.80	0	0.00	87.70	1	1,581	0.06%
2022/07/04	0	0.00	1	83.50	83.00	-1	1,652	-0.06%
2022/07/01	0	83.50	0	0.00	82.90	0	1,665	0.00%
2022/06/30	1	86.00	0	0.00	86.80	1	1,648	0.06%
2022/06/29	0	89.00	0	0.00	87.90	0	1,627	0.00%
2022/06/27	2	87.60	4	88.50	87.10	-2	1,598	-0.13%
2022/06/24	1	87.20	0	0.00	86.70	1	1,598	0.06%
2022/06/23	5	98.68	0	0.00	97.60	5	1,512	0.33%
2022/06/22	1	100.50	0	0.00	100.50	1	1,441	0.07%
2022/06/20	1	103.00	0	0.00	101.00	1	1,394	0.07%
2022/06/17	2	103.00	1	103.50	105.00	1	1,356	0.07%
2022/06/15	0	0.00	1	105.50	105.50	-1	1,353	-0.07%
2022/06/13	0	0.00	1	104.50	105.50	-1	1,402	-0.07%
2022/06/01	2	106.00	7	106.00	106.50	-5	1,538	-0.33%
2022/05/30	1	104.00	0	0.00	104.50	1	1,559	0.06%
2022/05/27	0	0.00	20	104.50	103.50	-20	1,584	-1.26%
2022/05/24	0	0.00	1	104.00	104.50	-1	1,663	-0.06%
2022/05/19	1	100.50	1	102.50	103.00	0	1,682	0.00%
2022/05/18	1	103.00	1	103.00	103.00	0	1,678	0.00%
2022/05/16	0	0.00	1	103.50	103.00	-1	1,704	-0.06%
2022/05/12	2	100.00	0	0.00	100.00	2	1,723	0.12%
2022/05/10	1	100.50	0	0.00	101.50	1	1,703	0.06%
2022/05/09	2	102.00	0	0.00	102.00	2	1,715	0.12%
2022/05/03	1	102.00	0	0.00	103.00	1	1,792	0.06%
2022/04/29	2	102.50	0	0.00	102.50	2	1,804	0.11%
2022/04/28	6	102.50	0	0.00	103.00	6	1,804	0.33%
2022/04/25	0	104.50	0	0.00	105.00	0	1,882	0.00%
2022/04/22	0	0.00	2	107.50	107.50	-2	1,892	-0.11%
2022/04/21	1	106.00	0	0.00	106.50	1	1,867	0.05%
2022/04/19	0	0.00	1	105.00	105.00	-1	1,856	-0.05%
2022/04/14	0	0.00	7	103.86	104.50	-7	1,857	-0.38%
2022/04/08	5	102.50	0	0.00	102.50	5	1,874	0.27%
2022/04/07	0	0.00	0.3	102.33	101.50	-0.3	1,891	-0.02%
2022/03/30	0.1	104.50	0	0.00	104.00	0.1	1,914	0.00%
2022/03/24	0	0.00	1	103.00	103.00	-1	1,958	-0.05%
2022/03/21	0	0.00	2	102.25	101.50	-2	2,046	-0.10%
2022/03/16	1	100.50	0	0.00	100.50	1	2,033	0.05%
2022/03/15	1.1	100.52	0	0.00	100.00	1.1	2,013	0.05%
2022/03/11	1	102.00	0	0.00	101.50	1	1,988	0.05%
2022/03/10	0	0.00	1	102.50	102.50	-1	1,998	-0.05%
2022/03/07	0	0.00	1	101.00	100.50	-1	1,952	-0.05%
2022/03/04	1	103.00	1	103.00	103.00	0	1,922	0.00%
2022/03/03	0	0.00	2	103.00	103.00	-2	1,913	-0.10%
2022/03/02	1	101.50	0	0.00	102.50	1	1,911	0.05%
2022/02/24	1.2	99.83	0	0.00	99.80	1.2	1,885	0.06%
2022/02/23	1	100.50	0	0.00	100.50	1	1,856	0.05%
2022/02/11	1	103.00	2	102.50	103.00	-1	1,982	-0.05%
2022/02/10	0	0.00	5.2	103.50	103.50	-5.2	2,006	-0.26%
2022/02/07	2	102.50	0	0.00	102.50	2	1,992	0.10%
2022/01/25	1	100.50	1	101.00	101.00	0	1,995	0.00%
2022/01/24	2	99.70	0	0.00	101.50	2	1,985	0.10%
2022/01/21	2	101.25	0	0.00	101.00	2	2,020	0.10%
2022/01/19	0	0.00	20	104.00	104.00	-20	1,964	-1.02%
2022/01/18	0	0.00	4	105.13	105.00	-4	1,934	-0.21%
2022/01/17	0	0.00	1	102.00	102.50	-1	1,842	-0.05%
2022/01/12	0	0.00	1	101.00	101.00	-1	1,841	-0.05%
2022/01/04	1	102.00	0	0.00	102.00	1	1,939	0.05%
2021/12/29	1	100.50	0	0.00	100.50	1	1,892	0.05%
2021/12/24	0	0.00	2	99.95	100.50	-2	1,886	-0.11%
2021/12/23	1	99.80	2	99.90	99.90	-1	1,875	-0.05%
2021/12/21	3	99.10	0	0.00	99.00	3	1,850	0.16%
2021/12/17	0	0.00	3.6	98.73	99.10	-3.6	1,852	-0.20%
2021/12/15	2	95.70	0	0.00	95.70	2	1,848	0.11%
2021/12/14	2	95.40	0	0.00	95.00	2	1,847	0.11%
2021/12/10	1.1	97.52	0	0.00	97.30	1.1	1,804	0.06%
2021/12/06	1	97.00	0	0.00	97.10	1	1,815	0.06%
2021/11/29	0	0.00	5	95.76	96.50	-5	1,820	-0.27%
2021/11/26	0	0.00	0	97.60	97.00	0	1,818	0.00%
2021/11/23	1	98.40	0	0.00	98.50	1	1,794	0.06%
2021/11/22	0.1	100.00	0	0.00	100.00	0.1	1,784	0.01%
2021/11/19	2	100.25	0	0.00	99.70	2	1,800	0.11%
2021/11/18	4	100.75	1	100.50	100.50	3	1,785	0.17%
2021/11/15	10	97.50	0	0.00	97.90	10	1,757	0.57%
2021/11/08	1	97.50	1	98.30	98.20	0	1,834	0.00%
2021/11/05	0	0.00	2	96.80	96.60	-2	1,863	-0.11%
2021/11/03	1	96.10	0	0.00	96.00	1	1,927	0.05%
2021/11/01	1	96.80	1	97.00	97.90	0	1,999	0.00%
2021/10/29	2	97.35	1	97.80	97.30	1	2,060	0.05%
2021/10/28	0	0.00	5	94.94	95.10	-5	2,092	-0.24%
2021/10/25	1	93.90	1	93.60	93.70	0	2,221	0.00%
2021/10/22	0	0.00	3	93.50	93.70	-3	2,263	-0.13%
2021/10/21	1	92.40	0	0.00	92.00	1	2,275	0.04%
2021/10/19	2	91.30	0	0.00	92.10	2	2,525	0.08%
2021/10/14	0	89.20	0	0.00	88.70	0	2,725	0.00%
2021/10/12	3	92.50	0	0.00	93.30	3	2,707	0.11%
2021/10/07	0	0.00	3	94.47	94.40	-3	2,786	-0.11%
2021/10/06	5	92.70	0	0.00	92.00	5	2,853	0.18%
2021/09/30	1	93.00	0	0.00	93.50	1	3,168	0.03%
2021/09/28	1	92.80	1	94.30	94.10	0	3,269	0.00%
2021/09/22	1	93.60	1	93.90	92.60	0	3,330	0.00%
2021/09/17	1	95.40	0	0.00	95.50	1	3,306	0.03%
2021/09/14	0	0.00	1	95.00	95.50	-1	3,391	-0.03%
2021/09/08	1	95.50	0	0.00	94.10	1	3,446	0.03%
2021/09/01	0	0.00	1	99.10	99.00	-1	3,479	-0.03%
2021/08/31	1	98.30	0	0.00	99.00	1	3,487	0.03%
2021/08/25	1	98.50	0	0.00	99.10	1	3,497	0.03%
2021/08/24	1	96.80	1	97.80	97.50	0	3,483	0.00%
2021/08/20	2	94.50	0	0.00	93.80	2	3,469	0.06%
2021/08/17	0	98.00	0	0.00	97.60	0	3,418	0.00%
2021/08/16	2	96.40	0	0.00	96.30	2	3,376	0.06%
2021/08/13	0.1	96.00	0	0.00	95.30	0.1	3,368	0.00%
2021/08/11	0	0.00	2	97.40	97.10	-2	3,366	-0.06%
2021/08/10	0	0.00	1	100.50	98.90	-1	3,348	-0.03%
2021/08/06	1.1	101.05	0	0.00	101.00	1.1	3,377	0.03%
2021/08/05	2	101.50	0	0.00	102.50	2	3,393	0.06%
2021/08/04	1	101.00	0	0.00	101.00	1	3,452	0.03%
2021/08/03	7	101.71	1	101.50	102.50	6	3,476	0.17%
2021/08/02	1.1	103.59	1	104.00	104.00	0.1	3,441	0.00%
2021/07/29	0	0.00	1	106.00	107.00	-1	3,435	-0.03%
2021/07/28	0	0.00	1	107.50	107.00	-1	3,455	-0.03%
2021/07/27	1.1	109.17	0	0.00	109.00	1.1	3,535	0.03%
2021/07/26	4	110.50	0	0.00	110.50	4	3,628	0.11%
2021/07/23	3	111.00	0	0.00	110.50	3	3,795	0.08%
2021/07/22	0	0.00	1	123.50	124.50	-1	3,602	-0.03%
2021/07/21	0	0.00	1	123.00	123.00	-1	3,539	-0.03%
2021/07/16	0	0.00	10	127.00	127.00	-10	3,461	-0.29%
2021/07/14	0.1	126.00	0	0.00	126.00	0.1	3,480	0.00%
2021/07/09	1	127.00	3	126.50	127.00	-2	3,415	-0.06%
2021/07/08	0	0.00	6	129.50	129.00	-6	3,466	-0.17%
2021/07/06	1	127.00	3	127.83	128.00	-2	3,355	-0.06%
2021/07/05	1	127.00	0	0.00	126.00	1	3,340	0.03%
2021/06/28	3	121.33	7	122.00	122.00	-4	3,360	-0.12%
2021/06/15	0	0.00	1	118.50	118.50	-1	3,653	-0.03%
2021/06/11	0	0.00	1	118.00	117.50	-1	3,697	-0.03%
2021/06/10	0	117.50	0	0.00	117.50	0	3,759	0.00%
2021/06/09	1	116.01	1	116.00	116.00	0	3,962	0.00%
2021/06/02	3	119.33	0	0.00	118.50	3	4,113	0.07%
2021/06/01	1	119.50	0	0.00	119.50	1	4,144	0.02%
2021/05/31	1	117.50	0	0.00	118.00	1	4,168	0.02%
2021/05/26	1	117.50	1	117.50	117.50	0	4,320	0.00%
2021/05/25	0	0.00	1	117.00	117.50	-1	4,349	-0.02%
2021/05/20	0	0.00	1	116.00	116.00	-1	4,383	-0.02%
2021/05/17	2	112.25	0	0.00	110.00	2	4,440	0.05%
2021/05/14	1	116.50	0	0.00	116.00	1	4,404	0.02%
2021/05/13	1	115.50	0	0.00	116.00	1	4,365	0.02%
2021/05/12	7.1	117.49	2	114.50	117.00	5.1	4,304	0.12%
2021/05/11	1	124.00	4	123.75	120.50	-3	4,221	-0.07%
2021/05/07	1	129.50	0	0.00	130.00	1	4,206	0.02%
2021/05/04	1	127.00	1	127.50	127.00	0	4,266	0.00%
2021/05/03	0	0.00	5	130.60	130.50	-5	4,242	-0.12%
2021/04/29	18	128.81	4	129.25	128.50	14	4,190	0.33%
2021/04/26	0	0.00	0.2	126.50	127.00	-0.2	4,143	0.00%
2021/04/22	0	0.00	4	126.50	124.00	-4	4,261	-0.09%
2021/04/21	0	0.00	23	124.22	126.50	-23	4,388	-0.52%
2021/04/20	1	124.50	1	124.50	125.00	0	4,422	0.00%
2021/04/19	0	0.00	3.1	123.34	124.00	-3.1	4,424	-0.07%
2021/04/16	0.1	123.00	1	123.00	123.00	-0.9	4,538	-0.02%
2021/04/15	4	121.25	0	0.00	121.50	4	4,555	0.09%
2021/04/14	2	122.76	1	123.50	123.00	1	4,496	0.02%
2021/04/13	2	127.00	0	0.00	126.00	2	4,421	0.05%
2021/04/12	2.1	127.79	0	0.00	127.50	2.1	4,450	0.05%
2021/04/09	1	130.00	2	128.25	129.00	-1	4,414	-0.02%
2021/04/08	3	129.50	3	129.67	129.50	0	4,358	0.00%
2021/04/07	10	129.00	1	127.00	129.00	9	4,313	0.21%
2021/04/06	11	126.50	0	0.00	126.50	11	4,258	0.26%
2021/04/01	2	126.25	1	126.50	126.50	1	4,248	0.02%
2021/03/31	0	0.00	0.3	126.00	127.00	-0.3	4,246	-0.01%
2021/03/30	33	126.00	35	126.74	127.00	-2	4,236	-0.05%
2021/03/29	2	125.50	2	126.00	125.50	0	4,246	0.00%
2021/03/26	0	0.00	1	125.00	124.50	-1	4,240	-0.02%
2021/03/25	1	122.50	0	0.00	124.00	1	4,249	0.02%
2021/03/24	1	125.00	0	0.00	124.00	1	4,286	0.02%
2021/03/23	7	127.50	9	126.61	124.50	-2	4,299	-0.05%
2021/03/22	1	127.50	6	127.58	128.00	-5	4,293	-0.12%
2021/03/19	0	0.00	4	125.88	126.50	-4	4,255	-0.09%
2021/03/18	1	124.00	1	125.00	125.00	0	4,186	0.00%
2021/03/17	1	124.00	3	124.83	123.50	-2	4,140	-0.05%
2021/03/16	0	0.00	1	124.00	124.50	-1	4,183	-0.02%
2021/03/15	4.1	123.26	49	123.83	124.00	-44.9	4,230	-1.06%
2021/03/11	40	119.25	0	0.00	119.00	40	4,059	0.99%
2021/03/09	1	119.00	0	0.00	119.50	1	4,083	0.02%
2021/03/08	0	0.00	1	118.50	119.00	-1	4,170	-0.02%
2021/03/05	1	119.00	30	119.00	119.50	-29	4,252	-0.68%
2021/03/04	0	0.00	1	119.00	118.50	-1	4,410	-0.02%
2021/02/26	20	119.50	10	119.00	119.50	10	4,573	0.22%
2021/02/23	0	0.00	0.1	118.50	118.00	-0.1	4,479	0.00%
2021/02/22	1	119.00	0	0.00	119.00	1	4,460	0.02%
2021/02/19	0	0.00	3	118.50	119.50	-3	4,451	-0.07%
2021/02/18	2	117.00	0	0.00	117.50	2	4,412	0.05%
2021/02/17	2	117.75	0	0.00	117.50	2	4,402	0.05%
2021/02/05	1	116.50	0	0.00	116.50	1	4,374	0.02%
2021/02/02	1	115.00	1	115.50	115.50	0	4,369	0.00%
2021/01/29	7	116.79	0	0.00	115.00	7	4,356	0.16%
2021/01/28	2	118.50	0	0.00	118.00	2	4,268	0.05%
2021/01/27	1	122.00	0	0.00	121.00	1	4,233	0.02%
2021/01/26	2	122.25	0	0.00	121.50	2	4,216	0.05%
2021/01/25	11	119.91	1	122.00	121.50	10	4,202	0.24%
2021/01/20	0	0.00	1	122.00	117.50	-1	4,133	-0.02%
2021/01/19	0	0.00	11	119.05	118.50	-11	3,975	-0.28%
2021/01/18	0	117.00	2	117.00	119.50	-2	3,930	-0.05%
2021/01/15	2.1	119.98	2	119.00	119.50	0.1	3,880	0.00%
2021/01/14	2	121.00	9	120.17	119.00	-7	3,824	-0.18%
2021/01/13	0.1	117.50	0	0.00	117.50	0.1	3,681	0.00%
2021/01/12	1	116.00	1	116.50	115.50	0	3,612	0.00%
2021/01/11	2	116.00	0	0.00	116.00	2	3,584	0.06%
2021/01/08	2.1	115.00	0	0.00	114.50	2.1	3,455	0.06%
2021/01/07	0	0.00	2	115.25	115.00	-2	3,412	-0.06%
2021/01/06	3	115.83	1	115.00	115.00	2	3,404	0.06%
2021/01/05	1	116.50	0	0.00	116.50	1	3,382	0.03%
2021/01/04	3	114.50	0	0.00	115.00	3	3,390	0.09%
2020/12/23	0	0.00	6	115.58	114.50	-6	3,391	-0.18%
2020/12/21	0	0.00	1	114.50	114.50	-1	3,368	-0.03%
2020/12/18	0	0.00	1	115.50	115.00	-1	3,353	-0.03%
2020/12/17	1	115.00	1	114.00	115.00	0	3,312	0.00%
2020/12/16	9	113.17	0	0.00	113.50	9	3,279	0.27%
2020/12/15	1	113.50	3	113.50	113.00	-2	3,202	-0.06%
2020/12/14	0	0.00	1	115.00	114.50	-1	3,206	-0.03%
2020/12/11	2	114.00	8	114.00	113.50	-6	3,216	-0.19%
2020/12/10	3	115.17	0	0.00	114.50	3	3,194	0.09%
2020/12/09	2	118.00	0	0.00	118.00	2	3,129	0.06%
2020/12/08	1.1	115.05	0	0.00	115.50	1.1	3,043	0.03%
2020/12/07	1	116.00	2	116.50	115.50	-1	3,034	-0.03%
2020/12/03	1	116.50	2	117.25	116.00	-1	3,132	-0.03%
2020/12/02	3	118.33	0	0.00	118.50	3	3,104	0.10%
2020/12/01	1	117.00	2	117.50	117.50	-1	3,005	-0.03%
2020/11/30	7	117.50	3	120.67	116.00	4	2,969	0.13%
2020/11/27	33	117.41	11	116.50	118.50	22	2,832	0.78%
2020/11/26	1	110.00	4	110.63	110.50	-3	2,661	-0.11%
2020/11/25	2	109.00	0	0.00	109.50	2	2,679	0.07%
2020/11/24	0	0.00	1	111.00	110.50	-1	2,683	-0.04%
2020/11/23	0	0.00	3	109.83	110.00	-3	2,687	-0.11%
2020/11/20	1	109.00	0	0.00	109.00	1	2,685	0.04%
2020/11/19	1	109.50	2	109.00	109.00	-1	2,701	-0.04%
2020/11/16	2	110.00	0	0.00	109.50	2	2,813	0.07%
2020/11/13	3	109.17	0	0.00	109.00	3	2,908	0.10%
2020/11/12	1.1	110.50	0.2	110.50	109.00	0.9	2,931	0.03%
2020/11/11	5	110.40	0	0.00	110.50	5	2,961	0.17%
2020/11/10	5	110.90	0	0.00	110.00	5	3,035	0.16%
2020/11/09	0.1	113.50	47	112.00	111.50	-46.9	3,136	-1.50%
2020/11/03	0	0.00	3	111.00	111.00	-3	3,342	-0.09%
2020/11/02	4	109.38	0	0.00	108.00	4	3,397	0.12%
2020/10/30	0	0.00	3	112.00	112.50	-3	3,408	-0.09%
2020/10/29	0	111.00	8	110.63	111.50	-8	3,486	-0.23%
2020/10/27	1	109.00	0	0.00	109.00	1	3,816	0.03%
2020/10/22	0	0.00	1	107.50	107.50	-1	4,633	-0.02%
2020/10/21	4	110.00	0	0.00	108.50	4	4,721	0.08%
2020/10/19	2	109.00	0	0.00	109.00	2	4,994	0.04%
2020/10/16	1	108.50	0	0.00	108.50	1	5,039	0.02%
2020/10/12	0	109.00	1	110.00	109.00	-1	5,371	-0.02%
2020/10/08	0.1	108.00	2	107.75	108.00	-1.9	5,393	-0.04%
2020/10/07	2	108.00	0	0.00	108.00	2	5,421	0.04%
2020/10/05	1	108.50	0	0.00	108.50	1	5,553	0.02%
2020/09/30	0	0.00	1	110.00	110.50	-1	5,703	-0.02%
2020/09/29	0	0.00	1	109.00	109.50	-1	5,814	-0.02%
2020/09/28	1	109.50	0	0.00	109.00	1	6,083	0.02%
2020/09/24	1	108.50	0	0.00	108.00	1	6,330	0.02%
2020/09/23	0	0.00	1	111.00	110.00	-1	6,449	-0.02%
2020/09/21	2	109.50	0	0.00	109.50	2	6,465	0.03%
2020/09/18	0	0.00	1	111.00	110.50	-1	6,494	-0.02%
2020/09/17	0	112.00	0	0.00	111.50	0	6,518	0.00%
2020/09/16	0	0.00	2.1	110.52	110.00	-2.1	6,537	-0.03%
2020/09/14	0	0.00	1	110.00	109.50	-1	6,650	-0.02%
2020/09/09	13	107.12	0	0.00	108.00	13	6,732	0.19%
2020/09/08	2	108.25	0	0.00	107.00	2	6,659	0.03%
2020/09/07	2	108.75	0	0.00	109.00	2	6,691	0.03%
2020/09/04	1	108.00	0	0.00	112.00	1	6,741	0.01%
2020/09/03	2	111.75	6	112.42	111.00	-4	6,782	-0.06%
2020/09/02	1	109.00	2	109.00	110.50	-1	6,778	-0.01%
2020/08/31	3	108.01	0	0.00	108.00	3	6,826	0.04%
2020/08/28	1	109.00	1	109.00	109.00	0	6,852	0.00%
2020/08/27	1	111.50	2	111.00	110.50	-1	6,923	-0.01%
2020/08/26	2	111.01	0	0.00	112.00	2	7,015	0.03%
2020/08/25	2	111.00	2	110.00	110.50	0	7,054	0.00%
2020/08/24	2	111.00	1	111.00	110.50	1	7,075	0.01%
2020/08/21	2	110.00	0	0.00	111.00	2	7,138	0.03%
2020/08/20	4	108.88	2	111.00	108.00	2	7,211	0.03%
2020/08/19	3	114.83	3	114.50	114.00	0	7,143	0.00%
2020/08/17	2	119.00	0	0.00	119.00	2	7,120	0.03%
2020/08/14	10	119.50	9	118.50	119.00	1	7,282	0.01%
2020/08/13	6	115.00	0	0.00	115.50	6	7,267	0.08%
2020/08/12	34	116.81	0	0.00	117.00	34	7,236	0.47%
2020/08/11	0	0.00	5	116.70	116.00	-5	7,231	-0.07%
2020/08/10	17	118.50	0	0.00	118.50	17	7,187	0.24%
2020/08/07	1	121.50	0	0.00	122.00	1	7,156	0.01%
2020/08/05	10	122.50	1	121.50	122.50	9	7,121	0.13%
2020/08/04	1	124.00	2	121.25	122.00	-1	7,138	-0.01%
2020/08/03	3	122.17	24	124.96	122.50	-21	7,077	-0.30%
2020/07/31	24	127.98	22	128.23	125.00	2	6,992	0.03%
2020/07/30	21	125.81	6	126.17	125.50	15	6,759	0.22%
2020/07/29	20	119.63	25	122.50	123.50	-5	6,553	-0.08%
2020/07/28	1	117.50	4	120.00	117.00	-3	6,255	-0.05%
2020/07/27	0	0.00	2	118.25	117.50	-2	6,152	-0.03%
2020/07/24	1	118.00	4	117.25	116.50	-3	6,124	-0.05%
2020/07/23	1	115.00	2	114.50	115.50	-1	6,049	-0.02%
2020/07/22	1	111.51	1	111.50	111.50	0	6,241	0.00%
2020/07/21	2	113.00	2	112.00	112.00	0	6,292	0.00%
2020/07/20	5	112.20	1	111.50	113.00	4	6,253	0.06%
2020/07/17	1	111.00	2	111.50	111.00	-1	6,262	-0.02%
2020/07/16	1	110.00	3	110.83	111.00	-2	6,285	-0.03%
2020/07/15	1	109.00	4	109.88	109.00	-3	6,365	-0.05%
2020/07/14	1	108.50	7	109.29	109.50	-6	6,407	-0.09%
2020/07/13	2	108.75	2	110.00	109.50	0	6,406	0.00%
2020/07/10	7	111.36	0	0.00	109.50	7	6,448	0.11%
2020/07/09	4	114.00	1	114.00	113.50	3	6,441	0.05%
2020/07/08	4	113.13	1	113.50	112.00	3	6,308	0.05%
2020/07/07	8	116.13	1	121.00	114.00	7	6,256	0.11%
2020/07/06	1	124.50	3.2	124.61	126.50	-2.2	6,116	-0.04%
2020/07/03	1	123.50	1	123.50	124.00	0	6,162	0.00%
2020/07/02	0	0.00	5	123.10	123.50	-5	6,214	-0.08%
2020/07/01	2	118.50	0	0.00	120.00	2	6,187	0.03%
2020/06/29	0.1	118.00	0	0.00	118.00	0.1	6,267	0.00%
2020/06/24	0	0.00	2	118.50	119.00	-2	6,275	-0.03%
2020/06/23	1	118.50	0	0.00	119.00	1	6,376	0.02%
2020/06/22	3	118.67	0	0.00	119.00	3	6,365	0.05%
2020/06/19	1	120.00	3	119.67	119.00	-2	6,358	-0.03%
2020/06/18	3	116.17	4	117.25	117.50	-1	6,298	-0.02%
2020/06/17	0	114.50	2	114.75	114.00	-2	6,238	-0.03%
2020/06/16	1	114.50	1	114.00	114.00	0	6,255	0.00%
2020/06/15	1	113.00	0	0.00	113.00	1	6,297	0.02%
2020/06/12	2	110.75	9	112.06	113.50	-7	6,321	-0.11%
2020/06/11	2	112.00	3	113.33	111.50	-1	6,301	-0.02%
2020/06/10	0	0.00	1	115.00	115.00	-1	6,277	-0.02%
2020/06/09	0	0.00	1	114.50	113.50	-1	6,310	-0.02%
2020/06/08	0	0.00	5	113.90	113.50	-5	6,311	-0.08%
2020/06/05	4	114.38	14.2	113.87	114.50	-10.2	6,269	-0.16%
2020/06/04	0	112.00	31	111.00	112.50	-31	6,237	-0.50%
2020/06/03	6	110.08	2	109.50	110.00	4	6,219	0.06%
2020/06/02	3	107.67	3	105.67	108.00	0	6,143	0.00%
2020/06/01	5	104.50	0	0.00	105.50	5	6,056	0.08%
2020/05/29	1	103.50	0	0.00	103.00	1	6,033	0.02%
2020/05/28	3	104.83	40	105.00	104.00	-37	6,060	-0.61%
2020/05/27	7	103.93	2.1	104.72	103.50	4.9	6,049	0.08%
2020/05/26	0	103.00	0	0.00	102.50	0	5,967	0.00%
2020/05/25	1	101.00	1	102.00	102.50	0	5,956	0.00%
2020/05/22	2	102.25	3	102.83	100.50	-1	5,957	-0.02%
2020/05/21	7	103.15	4	103.13	104.00	3	5,881	0.05%
2020/05/20	1	99.30	1	98.90	99.50	0	5,688	0.00%
2020/05/19	1	99.20	2	98.40	97.60	-1	5,639	-0.02%
2020/05/18	1	99.20	2	98.70	98.00	-1	5,578	-0.02%
2020/05/15	2	96.80	0	0.00	97.30	2	5,529	0.04%
2020/05/13	0	0.00	4	98.68	99.20	-4	5,447	-0.07%
2020/05/12	46	98.21	2	97.95	97.90	44	5,453	0.81%
2020/05/11	1	99.60	2	99.65	98.60	-1	5,434	-0.02%
2020/05/08	2	98.60	1	98.60	98.60	1	5,336	0.02%
2020/05/07	2	97.10	0	0.00	97.20	2	5,272	0.04%
2020/05/06	1	97.50	2	98.00	97.50	-1	5,227	-0.02%
2020/05/05	1	98.60	0	0.00	98.00	1	5,222	0.02%
2020/05/04	1	97.00	5	97.02	97.80	-4	5,199	-0.08%
2020/04/30	3	97.97	7	97.87	98.80	-4	5,175	-0.08%
2020/04/29	2	97.35	0	0.00	97.60	2	5,099	0.04%
2020/04/28	4	97.50	3	97.43	97.50	1	5,053	0.02%
2020/04/27	11	98.43	6	97.90	98.00	5	5,061	0.10%
2020/04/24	3	94.30	2	95.00	94.00	1	4,757	0.02%
2020/04/23	0	0.00	2	94.00	93.90	-2	4,664	-0.04%
2020/04/22	2	91.80	0	0.00	92.00	2	4,604	0.04%
2020/04/21	1	93.20	2	94.35	94.00	-1	4,506	-0.02%
2020/04/20	3	95.43	2	95.15	95.30	1	4,410	0.02%
2020/04/17	7	92.80	8	92.63	92.80	-1	4,257	-0.02%
2020/04/16	3	91.90	2	92.70	91.30	1	4,140	0.02%
2020/04/15	2	92.45	0	0.00	92.00	2	4,123	0.05%
2020/04/14	7	91.54	0	0.00	91.60	7	4,045	0.17%
2020/04/13	1	89.42	2	90.10	90.00	-1	3,958	-0.02%
2020/04/10	0	0.00	3	90.07	90.10	-3	3,937	-0.08%
2020/04/09	13	88.33	6	88.25	88.00	7	3,901	0.18%
2020/04/08	9	88.88	7	90.94	89.20	2	3,786	0.05%
2020/04/07	4	83.33	1	82.50	84.40	3	3,556	0.08%
2020/04/06	2	79.75	0	0.00	79.70	2	3,395	0.06%
2020/03/27	7	83.57	4	82.50	80.20	3	3,149	0.10%
2020/03/25	0	0.00	1	79.70	79.70	-1	3,005	-0.03%
2020/03/24	2	78.40	0	0.00	77.30	2	2,974	0.07%
2020/03/23	10	75.20	1	73.10	74.80	9	2,954	0.30%
2020/03/20	2	75.30	0	0.00	75.00	2	3,015	0.07%
2020/03/19	0	0.00	1	75.30	69.70	-1	3,017	-0.03%
2020/03/18	3.1	82.85	0	0.00	77.30	3.1	2,966	0.10%
2020/03/17	1	84.20	0	0.00	82.00	1	2,931	0.03%
2020/03/16	0.1	84.60	3	85.70	84.50	-2.9	2,909	-0.10%
2020/03/11	0.1	94.40	1	95.50	94.40	-0.9	2,870	-0.03%
2020/03/09	1	95.60	0	0.00	95.50	1	2,783	0.04%
2020/03/05	0	0.00	1	99.50	99.10	-1	2,734	-0.04%
2020/03/04	5	98.54	0	0.00	98.10	5	2,727	0.18%
2020/03/03	0	100.50	1	101.00	100.00	-1	2,706	-0.04%
2020/02/27	1	99.50	0	0.00	98.20	1	2,634	0.04%
2020/02/26	0	0.00	2	100.50	100.00	-2	2,642	-0.08%
2020/02/25	0	0.00	2	101.50	100.50	-2	2,642	-0.08%
2020/02/19	5	104.50	0	0.00	104.00	5	2,630	0.19%
2020/02/13	4	106.50	0	0.00	105.50	4	2,673	0.15%
2020/02/12	0	0.00	1	104.00	104.50	-1	2,641	-0.04%
2020/02/11	6	104.42	0	0.00	104.50	6	2,620	0.23%
2020/02/05	0	0.00	1	103.50	102.00	-1	2,700	-0.04%
2020/02/04	3	105.67	0	0.00	104.50	3	2,692	0.11%
2020/02/03	0	106.00	0	0.00	105.50	0	2,728	0.00%
2020/01/20	2	115.25	0	0.00	115.00	2	2,669	0.07%
2020/01/17	3	115.50	2	116.00	115.50	1	3,041	0.03%
2020/01/16	1	115.00	2	115.00	115.00	-1	3,189	-0.03%
2020/01/10	1	116.50	0	0.00	116.00	1	3,361	0.03%
2020/01/08	0	0.00	1.6	117.00	117.00	-1.6	3,348	-0.05%
2020/01/02	1	121.00	4	121.50	121.50	-3	3,467	-0.09%
2019/12/25	0	0.00	5	120.50	121.00	-5	3,670	-0.14%
2019/12/24	1	119.00	2	120.00	120.00	-1	3,661	-0.03%
2019/12/23	3	120.00	0	0.00	120.00	3	3,634	0.08%
2019/12/19	0.1	120.00	0	0.00	120.00	0.1	3,624	0.00%
2019/12/17	0	0.00	7	120.50	121.50	-7	3,704	-0.19%
2019/12/16	0	0.00	10	118.75	119.50	-10	3,627	-0.28%
2019/12/13	5	117.00	0	0.00	116.50	5	3,621	0.14%
2019/12/11	1	117.50	0	0.00	116.00	1	3,705	0.03%
2019/12/10	2	117.50	0	0.00	117.50	2	3,741	0.05%
2019/12/06	0	0.00	1	118.50	121.00	-1	3,994	-0.03%
2019/11/29	1	117.50	0	0.00	117.00	1	3,933	0.03%
2019/11/27	0	0.00	2	116.50	117.00	-2	3,935	-0.05%
2019/11/26	1	115.50	0	0.00	115.50	1	3,906	0.03%
2019/11/25	1	116.00	0	0.00	116.00	1	3,865	0.03%
2019/11/22	1	117.00	0	0.00	117.50	1	3,829	0.03%
2019/11/20	10	118.25	0	0.00	118.00	10	3,816	0.26%
2019/11/19	0	0.00	1	120.00	119.00	-1	3,808	-0.03%
2019/11/15	0	118.50	0	0.00	118.50	0	3,824	0.00%
2019/11/14	2	117.25	1	117.50	117.00	1	3,834	0.03%
2019/11/12	5	117.20	0	0.00	118.00	5	3,850	0.13%
2019/11/11	4	119.50	5	118.60	118.50	-1	3,838	-0.03%
2019/11/08	2	120.00	0	0.00	119.50	2	3,840	0.05%
2019/11/05	1	122.50	2	121.50	120.50	-1	3,891	-0.03%
2019/11/04	0	0.00	13	122.04	122.00	-13	3,879	-0.34%
2019/10/31	3	121.00	2	121.00	121.00	1	3,924	0.03%
2019/10/30	0	0.00	2	119.75	119.00	-2	3,888	-0.05%
2019/10/29	12	118.00	0	0.00	118.50	12	3,871	0.31%
2019/10/28	0	0.00	4	118.75	118.00	-4	3,876	-0.10%
2019/10/25	19	121.03	4	119.50	119.00	15	3,854	0.39%
2019/10/24	3	122.17	1	121.50	123.50	2	3,589	0.06%
2019/10/18	3	118.50	1	118.50	119.50	2	3,578	0.06%
2019/10/16	1	116.00	0	0.00	115.50	1	3,533	0.03%
2019/10/15	3	116.17	0	0.00	116.50	3	3,551	0.09%
2019/10/14	2	118.50	0	0.00	117.50	2	3,589	0.06%
2019/10/08	0	0.00	0.5	122.00	121.00	-0.5	3,769	-0.01%
2019/10/07	0	123.00	0	0.00	123.50	0	4,009	0.00%
2019/10/02	0	0.00	1	119.00	122.00	-1	4,059	-0.02%
2019/10/01	5	123.90	4	125.13	119.50	1	4,014	0.02%
2019/09/23	0	0.00	1	121.50	122.00	-1	4,035	-0.02%
2019/09/19	0	0.00	1	123.00	123.00	-1	3,976	-0.03%
2019/09/18	0	0.00	1	123.00	124.00	-1	3,998	-0.03%
2019/09/17	3	126.83	5	126.20	127.00	-2	3,962	-0.05%
2019/09/16	1	125.53	3	127.33	127.00	-2	3,935	-0.05%
2019/09/12	4	126.38	3	124.00	124.50	1	3,855	0.03%
2019/09/11	4	122.13	4	123.00	124.50	0	3,780	0.00%
2019/09/09	0	112.50	1	111.50	112.50	-1	3,462	-0.03%
2019/09/05	0	115.00	0	0.00	115.00	0	3,418	0.00%
2019/08/30	1	116.00	1	114.50	113.50	0	3,481	0.00%
2019/08/28	1	114.50	0	0.00	115.50	1	3,465	0.03%
2019/08/22	0	0.00	6	117.50	117.50	-6	3,516	-0.17%
2019/08/21	1	119.00	0	0.00	118.50	1	3,510	0.03%
2019/08/20	0	0.00	1	119.50	119.00	-1	3,533	-0.03%
2019/08/19	1	118.00	0	0.00	117.50	1	3,538	0.03%
2019/08/16	1	117.00	1	118.00	117.50	0	3,547	0.00%
2019/08/14	7	121.77	2	120.25	119.00	5	3,568	0.14%
2019/08/13	0	0.00	1	117.00	117.00	-1	3,541	-0.03%
2019/08/12	4	118.38	0	0.00	117.00	4	3,568	0.11%
2019/08/06	0	118.00	0	0.00	118.00	0	3,595	0.00%
2019/08/05	1	118.00	1	116.50	118.00	0	3,606	0.00%
2019/08/01	1	123.00	0	0.00	124.50	1	3,554	0.03%
2019/07/31	0	0.00	1	123.00	123.00	-1	3,572	-0.03%
2019/07/29	0	0.00	3	125.83	125.00	-3	3,584	-0.08%
2019/07/26	2	124.50	2	126.00	122.00	0	3,557	0.00%
2019/07/25	0	0.00	2	121.00	122.00	-2	3,444	-0.06%
2019/07/24	3	121.83	0	0.00	123.00	3	3,429	0.09%
2019/07/23	2	122.50	12	121.00	123.00	-10	3,455	-0.29%
2019/07/22	1	118.00	0	0.00	118.50	1	3,615	0.03%
2019/07/19	1	119.00	1	116.00	116.00	0	3,760	0.00%
2019/07/16	2	117.75	0	0.00	117.00	2	3,699	0.05%
2019/07/15	0	121.00	5	119.10	122.00	-5	3,619	-0.14%
2019/07/12	8	117.88	9	119.00	119.50	-1	3,585	-0.03%
2019/07/11	1	110.50	6	113.42	116.00	-5	3,414	-0.15%
2019/07/10	2	103.50	2	104.75	105.50	0	3,204	0.00%
2019/07/09	0	0.00	3	102.00	102.50	-3	3,156	-0.10%
2019/07/08	0	100.50	0	0.00	100.50	0	3,137	0.00%
2019/07/05	0	99.90	0	0.00	99.90	0	3,150	0.00%
2019/07/03	0	0.00	1	100.50	100.50	-1	3,320	-0.03%
2019/07/01	1	100.00	20	100.00	100.00	-19	3,427	-0.55%
2019/06/27	0	0.00	1	104.50	104.50	-1	3,322	-0.03%
2019/06/25	15	100.50	0	0.00	100.50	15	3,313	0.45%
2019/06/24	15	103.50	0	0.00	103.50	15	3,311	0.45%
2019/06/21	0	0.00	3	103.17	103.50	-3	3,312	-0.09%
2019/06/20	1	102.50	0	0.00	102.50	1	3,325	0.03%
2019/06/19	0	102.50	1	101.50	103.00	-1	3,367	-0.03%
2019/06/17	5	99.14	0	0.00	99.00	5	3,428	0.15%
2019/06/14	1	99.50	0	0.00	99.40	1	3,515	0.03%
2019/06/11	1	101.50	0	0.00	101.00	1	3,688	0.03%
2019/06/10	0	0.00	1	100.00	102.00	-1	3,714	-0.03%
2019/06/05	0	99.10	0	0.00	99.40	0	3,741	0.00%
2019/06/03	4	99.20	0	0.00	99.00	4	3,789	0.11%
2019/05/30	0	0.00	1	100.50	99.40	-1	3,862	-0.03%
2019/05/29	1	99.60	0	0.00	99.60	1	3,963	0.03%
2019/05/28	2	99.30	2	99.60	99.40	0	3,983	0.00%
2019/05/27	0	0.00	6	98.50	100.50	-6	4,004	-0.15%
2019/05/24	1	100.50	0	0.00	99.00	1	4,022	0.02%
2019/05/22	0	0.00	1	105.00	104.50	-1	4,046	-0.02%
2019/05/21	1	103.50	32	102.42	104.00	-31	4,069	-0.76%
2019/05/17	12	99.31	12	101.92	99.20	0	4,095	0.00%
2019/05/15	1	100.06	1	101.50	102.00	0	4,181	0.00%
2019/05/10	1	103.50	3	103.50	101.50	-2	4,507	-0.04%
2019/05/09	0	0.00	1	104.00	103.50	-1	4,543	-0.02%
2019/05/08	4	104.25	1	105.00	105.00	3	4,552	0.07%
2019/05/06	2	101.51	0	0.00	101.50	2	4,619	0.04%
2019/05/02	1	105.00	1	104.50	105.00	0	4,584	0.00%
2019/04/26	7	104.36	2	103.25	103.00	5	4,594	0.11%
2019/04/25	2	109.00	3	110.50	111.50	-1	4,696	-0.02%
2019/04/24	4	105.00	0	0.00	106.50	4	4,559	0.09%
2019/04/23	2	106.25	7	105.71	107.00	-5	4,623	-0.11%
2019/04/18	10	102.00	19	103.18	102.00	-9	4,868	-0.18%
2019/04/16	8	107.63	1	107.50	107.50	7	4,856	0.14%
2019/04/15	0	104.50	1	105.00	105.00	-1	4,829	-0.02%
2019/04/09	2	108.25	1	106.50	107.00	1	4,806	0.02%
2019/04/08	1	103.51	0	0.00	104.00	1	4,728	0.02%
2019/04/03	0	0.00	1	101.00	101.00	-1	4,651	-0.02%
2019/03/27	0	0.00	1	99.00	99.10	-1	4,905	-0.02%
2019/03/21	1	98.80	0	0.00	98.90	1	5,238	0.02%
2019/03/19	1	99.00	2	102.00	99.50	-1	5,353	-0.02%
2019/03/18	2	97.85	0	0.00	98.30	2	5,316	0.04%
2019/03/14	0	97.20	0	0.00	97.40	0	5,249	0.00%
2019/03/12	0	0.00	1	95.60	94.40	-1	5,221	-0.02%
2019/03/11	0	0.00	2	94.55	95.00	-2	5,256	-0.04%
2019/03/07	1	94.80	0	0.00	94.80	1	5,425	0.02%
2019/03/05	0	0.00	3	95.30	95.50	-3	5,542	-0.05%
2019/03/04	2	94.35	2	95.65	93.10	0	5,578	0.00%
2019/02/26	1	92.40	5	92.52	92.10	-4	5,591	-0.07%
2019/02/25	1	91.80	2	91.65	92.30	-1	5,705	-0.02%
2019/02/22	4	92.05	2	92.40	91.80	2	5,868	0.03%
2019/02/20	2	95.45	0	0.00	94.00	2	6,036	0.03%
2019/02/19	1	94.50	0	0.00	94.80	1	6,108	0.02%
2019/02/18	4	95.40	1	97.50	94.80	3	6,322	0.05%
2019/02/15	1	95.40	4	95.98	96.10	-3	6,336	-0.05%
2019/02/14	1	94.00	1	93.00	94.00	0	6,321	0.00%
2019/02/13	3	93.00	1	94.50	93.00	2	6,450	0.03%
2019/02/12	0	0.00	7.9	90.90	97.40	-7.9	6,428	-0.12%
2019/01/29	4	86.30	15	86.01	86.30	-11	6,842	-0.16%
2019/01/28	1	84.80	0	0.00	84.70	1	6,971	0.01%
2019/01/25	2	85.90	3	84.73	86.00	-1	7,088	-0.01%
2019/01/23	0	0.00	1	82.80	82.90	-1	7,679	-0.01%
2019/01/22	0	0.00	2	81.90	81.60	-2	8,051	-0.02%
2019/01/21	4	81.95	0	0.00	82.00	4	8,234	0.05%
2019/01/18	1	83.00	1	83.50	82.60	0	8,624	0.00%
2019/01/17	16	83.58	4	82.73	82.50	12	8,731	0.14%
2019/01/16	1	89.67	1	88.80	88.80	0	8,568	0.00%
2019/01/15	0	0.00	2	88.00	88.40	-2	8,998	-0.02%
2019/01/14	0	85.40	0	0.00	85.40	0	9,202	0.00%
2019/01/11	2	86.25	2	88.00	86.90	0	9,299	0.00%
2019/01/10	1	88.00	12	84.92	88.20	-11	9,206	-0.12%
2019/01/09	1	82.90	1	84.60	82.30	0	9,039	0.00%
2019/01/07	10	82.50	0	0.00	82.40	10	8,979	0.11%
2019/01/04	0	0.00	1	81.60	81.00	-1	8,956	-0.01%
2019/01/02	1	83.40	0	0.00	82.10	1	8,972	0.01%
2018/12/27	1	83.80	1	84.00	84.40	0	8,992	0.00%
2018/12/26	0	0.00	2	81.50	81.80	-2	8,954	-0.02%
2018/12/25	1	81.80	2	82.10	81.00	-1	8,955	-0.01%
2018/12/24	2	84.90	1	83.00	83.00	1	8,916	0.01%
2018/12/22	1	84.10	1	84.70	85.00	0	8,893	0.00%
2018/12/21	8	86.44	1	84.80	85.00	7	8,909	0.08%
2018/12/20	0	0.00	11	87.28	87.50	-11	8,796	-0.13%
2018/12/19	0	85.60	5	82.80	86.00	-5	8,697	-0.06%
2018/12/18	5	80.52	2	79.20	79.20	3	8,518	0.04%
2018/12/17	0.1	83.10	0	0.00	83.50	0.1	8,354	0.00%
2018/12/13	3	86.23	3	86.17	85.90	0	8,310	0.00%
2018/12/12	1	83.70	1	84.40	84.70	0	8,195	0.00%
2018/12/11	2	82.10	1	82.40	83.00	1	8,215	0.01%
2018/12/10	1	83.20	0	0.00	83.30	1	8,175	0.01%
2018/12/07	0	0.00	2	82.00	82.00	-2	8,156	-0.02%
2018/12/05	1	84.00	0	0.00	83.50	1	8,173	0.01%
2018/12/03	0	0.00	3	85.20	85.50	-3	8,152	-0.04%
2018/11/30	0	0.00	4	83.35	84.30	-4	8,070	-0.05%
2018/11/29	1	81.90	2	81.90	80.80	-1	7,997	-0.01%
2018/11/28	4	80.18	0	0.00	80.60	4	7,949	0.05%
2018/11/27	1	79.00	1	80.10	82.10	0	7,878	0.00%
2018/11/26	0	0.00	3	79.37	79.90	-3	7,804	-0.04%
2018/11/23	3	76.67	4	77.20	76.70	-1	7,802	-0.01%
2018/11/22	4	79.35	0	0.00	77.50	4	7,711	0.05%
2018/11/21	0	0.00	1	81.50	82.40	-1	7,585	-0.01%
2018/11/20	3	82.20	1	80.10	80.10	2	7,370	0.03%
2018/11/19	0	0.00	1	86.70	86.50	-1	7,170	-0.01%
2018/11/16	0	86.90	1	86.40	87.00	-1	7,112	-0.01%
2018/11/15	1	85.80	2	85.50	86.00	-1	7,004	-0.01%
2018/11/13	1	82.90	1	84.00	84.70	0	6,745	0.00%
2018/11/12	0	0.00	2	84.30	84.40	-2	6,687	-0.03%
2018/11/09	2	83.20	2	83.80	83.80	0	6,551	0.00%
2018/11/08	1	81.50	1	81.50	81.50	0	6,402	0.00%
2018/11/06	1	79.90	4	81.85	80.30	-3	6,044	-0.05%
2018/11/05	2	78.85	2	79.95	78.30	0	5,695	0.00%
2018/11/02	1	80.80	1	81.30	81.30	0	5,536	0.00%
2018/11/01	1	82.50	3	80.53	80.40	-2	5,439	-0.04%
2018/10/31	11	80.17	10	80.33	80.90	1	5,060	0.02%
2018/10/30	5	78.36	6.3	78.94	80.30	-1.3	4,866	-0.03%
2018/10/29	1	74.80	4	73.85	76.40	-3	4,611	-0.07%
2018/10/26	8	72.78	5	72.48	73.30	3	4,463	0.07%
2018/10/25	0	0.00	2	74.80	75.10	-2	4,117	-0.05%
2018/10/24	3	75.07	6	74.32	74.40	-3	4,047	-0.07%
2018/10/23	4	73.85	4	73.93	74.50	0	4,142	0.00%
2018/10/22	4	71.70	1	71.80	71.50	3	4,070	0.07%
2018/10/19	0.1	67.40	0	0.00	67.70	0.1	3,798	0.00%
2018/10/17	0	0.00	1	62.90	62.20	-1	3,831	-0.03%
2018/10/11	0	0.00	1	61.60	61.70	-1	4,002	-0.02%
2018/10/05	1	64.50	0	0.00	65.30	1	4,046	0.02%
2018/10/04	0	0.00	10	67.30	67.60	-10	4,033	-0.25%
2018/10/03	10	66.30	5	66.40	67.20	5	4,029	0.12%
2018/10/02	5	66.70	0	0.00	66.70	5	4,021	0.12%
2018/09/28	0	0.00	5	68.80	69.00	-5	3,988	-0.13%
2018/09/27	5	68.40	0	0.00	68.50	5	3,977	0.13%
2018/09/20	5	68.00	5	67.80	67.80	0	3,881	0.00%
2018/09/17	2	69.20	0	0.00	69.20	2	3,805	0.05%
2018/09/14	0	67.90	0	0.00	68.00	0	3,744	0.00%
2018/09/07	0	0.00	1	66.60	65.70	-1	3,609	-0.03%
2018/09/04	0	0.00	1	67.80	69.00	-1	3,546	-0.03%
2018/08/30	3	68.03	2	67.60	67.60	1	3,608	0.03%
2018/08/24	0	0.00	3	64.90	64.90	-3	3,707	-0.08%
2018/08/17	1	66.60	1	65.80	65.80	0	3,777	0.00%
2018/08/16	0	66.30	0	0.00	66.30	0	3,762	0.00%
2018/08/15	0	0.00	1	66.40	66.70	-1	3,752	-0.03%
2018/08/14	1	66.51	0	0.00	66.80	1	3,747	0.03%
2018/08/13	0	0.00	3	65.77	65.80	-3	3,780	-0.08%
2018/08/09	0	0.00	3	67.27	67.50	-3	3,741	-0.08%
2018/08/07	0	0.00	2	67.85	67.90	-2	3,715	-0.05%
2018/08/06	2	66.80	1	66.60	67.50	1	3,689	0.03%
2018/08/03	0	0.00	2	66.50	66.70	-2	3,616	-0.06%
2018/08/02	2	64.00	1	65.30	64.20	1	3,518	0.03%
2018/08/01	1	65.00	1	64.90	64.50	0	3,507	0.00%
2018/07/31	3	64.80	1	64.00	64.60	2	3,489	0.06%
2018/07/30	8	65.36	9	65.82	65.00	-1	3,424	-0.03%
2018/07/27	1	63.50	17	63.46	64.30	-16	3,195	-0.50%
2018/07/25	0	0.00	1	58.50	58.70	-1	2,913	-0.03%
2018/07/24	0	0.00	3	62.07	61.80	-3	2,973	-0.10%
2018/07/23	2	62.10	1	61.90	62.10	1	3,055	0.03%
2018/07/20	1	61.20	2	61.20	61.40	-1	3,033	-0.03%
2018/07/19	10	61.10	1	61.40	60.70	9	3,066	0.29%
2018/07/18	4.1	60.94	2	61.05	61.50	2.1	3,086	0.07%
2018/07/17	1	59.50	0	0.00	59.70	1	3,056	0.03%
2018/07/16	1	59.50	0	0.00	59.30	1	3,064	0.03%
2018/07/12	0.1	60.20	0	0.00	59.80	0.1	3,020	0.00%
2018/07/05	0	0.00	3	60.00	59.80	-3	3,166	-0.09%
2018/07/03	0	0.00	1	60.80	60.50	-1	3,243	-0.03%
2018/07/02	0	0.00	1	61.20	60.90	-1	3,251	-0.03%
2018/06/28	0	0.00	1	59.80	59.80	-1	3,245	-0.03%
2018/06/27	5	60.30	0	0.00	60.20	5	3,269	0.15%
2018/06/21	1	61.50	0	0.00	61.20	1	3,476	0.03%
2018/06/15	1	62.30	0	0.00	62.10	1	3,582	0.03%
2018/06/14	1	62.10	0	0.00	62.10	1	3,609	0.03%
2018/06/13	2	62.15	0	0.00	62.20	2	3,682	0.05%
2018/06/12	1	62.50	5	62.90	62.50	-4	3,885	-0.10%
2018/06/11	1	62.60	0	0.00	62.50	1	3,912	0.03%
2018/06/07	1	65.30	1	66.30	66.20	0	3,944	0.00%
2018/06/06	0	0.00	1	65.40	65.70	-1	3,970	-0.03%
2018/06/05	0	0.00	3	64.47	65.10	-3	3,999	-0.08%
2018/06/04	1	62.90	2	63.00	63.00	-1	3,946	-0.03%
2018/05/31	1	62.80	0	0.00	62.80	1	4,029	0.02%
2018/05/29	1	63.90	0	0.00	63.30	1	4,168	0.02%
2018/05/25	0	0.00	2	61.80	61.80	-2	4,386	-0.05%
2018/05/24	0	0.00	1	62.20	62.10	-1	4,657	-0.02%
2018/05/23	0	0.00	5	62.00	62.00	-5	4,888	-0.10%
2018/05/22	0	0.00	3	62.20	61.80	-3	4,937	-0.06%
2018/05/21	12	62.35	1	62.10	61.90	11	5,091	0.22%
2018/05/18	1	61.10	0	0.00	61.00	1	5,094	0.02%
2018/05/17	0	0.00	1	61.60	61.50	-1	5,155	-0.02%
2018/05/16	1	60.70	1	60.90	60.90	0	5,214	0.00%
2018/05/15	1	62.10	0	0.00	61.00	1	5,329	0.02%
2018/05/14	1	62.60	3	62.77	62.70	-2	5,479	-0.04%
2018/05/10	2	61.60	2	61.80	61.50	0	5,653	0.00%
2018/05/08	2	60.90	1	61.60	60.90	1	5,634	0.02%
2018/05/07	3	62.03	1	61.80	62.30	2	5,621	0.04%
2018/05/04	2	59.90	0	0.00	59.70	2	5,704	0.04%
2018/04/30	2	61.85	1	62.30	61.60	1	5,668	0.02%
2018/04/27	0	0.00	3	63.70	63.80	-3	5,593	-0.05%
2018/04/25	0	0.00	5	69.30	69.80	-5	5,500	-0.09%
2018/04/24	0	0.00	5	70.64	71.00	-5	5,528	-0.09%
2018/04/23	5	71.70	0	0.00	71.70	5	5,556	0.09%
2018/04/20	0	0.00	1	73.40	73.20	-1	5,612	-0.02%
2018/04/16	0	0.00	2	72.80	73.00	-2	5,591	-0.04%
2018/04/12	1	71.70	7	71.91	72.20	-6	5,600	-0.11%
2018/04/11	1	73.20	0	0.00	73.20	1	5,606	0.02%
2018/04/10	0	0.00	3	73.17	73.40	-3	5,586	-0.05%
2018/04/09	1	72.20	0	0.00	71.20	1	5,572	0.02%
2018/03/30	0	0.00	2	72.25	71.50	-2	5,640	-0.04%
2018/03/29	3	71.63	1	72.00	71.50	2	5,633	0.04%
2018/03/28	7	73.47	0	0.00	72.10	7	5,575	0.13%
2018/03/22	1	77.50	1	77.60	77.10	0	5,538	0.00%
2018/03/21	0	0.00	8	78.50	77.40	-8	5,694	-0.14%
2018/03/20	5	77.78	1	77.50	77.50	4	5,887	0.07%
2018/03/19	1	78.50	2	78.10	78.60	-1	6,434	-0.02%
2018/03/16	15	78.00	5	77.08	76.60	10	6,840	0.15%
2018/03/14	5	77.20	0	0.00	77.30	5	6,648	0.08%
2018/03/13	1	78.20	0	0.00	78.30	1	6,606	0.02%
2018/03/12	3	78.77	0	0.00	78.30	3	6,610	0.05%
2018/03/09	5	78.00	0	0.00	78.10	5	6,590	0.08%
2018/03/08	0	0.00	1	79.00	78.50	-1	6,547	-0.02%
2018/03/05	1	79.00	4	78.35	78.50	-3	6,523	-0.05%
2018/03/01	2	82.65	0	0.00	82.80	2	6,348	0.03%
2018/02/27	3	85.10	5	83.96	82.50	-2	6,284	-0.03%
2018/02/26	4	83.40	2	82.50	82.20	2	6,119	0.03%
2018/02/23	0	0.00	1	80.20	80.20	-1	5,848	-0.02%
2018/02/22	0	0.00	1	77.40	77.50	-1	5,672	-0.02%
2018/02/21	0	0.00	27	76.04	77.40	-27	5,655	-0.48%
2018/02/12	10	74.90	0	0.00	73.50	10	5,549	0.18%
2018/02/09	0	0.00	1	74.80	74.80	-1	5,529	-0.02%
2018/02/08	1	75.20	0	0.00	73.50	1	5,512	0.02%
2018/02/07	0	0.00	10	73.91	74.50	-10	5,498	-0.18%
2018/02/06	17	72.80	8	72.11	71.10	9	5,467	0.16%
2018/02/05	8	76.79	3	76.97	77.00	5	5,337	0.09%
2018/02/02	0	0.00	3	74.90	75.00	-3	5,200	-0.06%
2018/01/31	4	73.90	8	73.80	74.00	-4	5,244	-0.08%
2018/01/30	0	0.00	10	74.70	73.40	-10	5,322	-0.19%
2018/01/29	0	0.00	6	74.30	75.00	-6	5,321	-0.11%
2018/01/26	0	0.00	1	73.20	72.60	-1	5,238	-0.02%
2018/01/25	10	74.30	6.1	74.46	73.50	3.9	5,308	0.07%
2018/01/24	2	73.80	4	74.40	74.80	-2	5,382	-0.04%
2018/01/22	2	74.30	0	0.00	74.60	2	5,675	0.04%
2018/01/19	1	72.90	1	73.40	73.70	0	5,866	0.00%
2018/01/18	0	0.00	2	73.30	73.20	-2	5,858	-0.03%
2018/01/17	2.1	72.29	3	71.90	72.00	-0.9	5,797	-0.02%
2018/01/16	8	71.43	2	71.80	71.20	6	5,761	0.10%
2018/01/11	2	68.40	0	0.00	70.00	2	5,762	0.03%
2018/01/09	1	69.50	0	0.00	69.20	1	5,729	0.02%
2018/01/05	2	70.50	0	0.00	70.30	2	5,715	0.03%
2018/01/03	6	69.75	0	0.00	69.80	6	5,736	0.10%