瑞儀 (6176)-元富-永和券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
199.0
漲跌
▲1.5
漲幅
+0.76%
成交量
4,120張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.5	195.50	197.50	-0.5	5,109	-0.01%
2024/04/26	0.7	191.64	0	0.00	195.50	0.7	5,072	0.01%
2024/04/25	1	189.50	13	191.15	194.50	-12	4,894	-0.25%
2024/04/24	3	177.00	4.1	177.75	177.00	-1.1	4,708	-0.02%
2024/04/23	0.1	175.00	0	0.00	174.50	0.1	4,721	0.00%
2024/04/22	0	0.00	1	175.00	175.00	-1	4,729	-0.02%
2024/04/19	1	174.00	0.2	176.50	177.00	0.8	4,696	0.02%
2024/04/18	0.2	179.50	0.3	180.50	182.00	-0.1	4,626	0.00%
2024/04/17	0.3	178.33	3	179.50	179.00	-2.7	4,591	-0.06%
2024/04/16	1	177.00	3	177.33	176.50	-2	4,567	-0.04%
2024/04/15	0	176.00	0	0.00	176.50	0	4,588	0.00%
2024/04/10	1	174.50	1	176.00	175.00	0	4,569	0.00%
2024/04/09	2	172.50	0.1	173.00	172.50	2	4,605	0.04%
2024/04/08	0.1	171.00	0	0.00	170.50	0.1	4,616	0.00%
2024/04/03	0	0.00	6	174.42	174.00	-6	4,568	-0.13%
2024/04/01	7	170.57	2	167.50	169.50	5	4,446	0.11%
2024/03/29	6.7	169.91	5.4	169.07	169.00	1.4	4,380	0.03%
2024/03/28	4	176.13	2	180.25	172.50	2	4,218	0.05%
2024/03/26	2	171.25	0	0.00	170.50	2	3,977	0.05%
2024/03/25	0	0.00	0.2	175.00	172.00	-0.2	3,924	-0.01%
2024/03/22	3	176.33	0	0.00	176.00	3	3,917	0.08%
2024/03/21	6	185.50	6	183.75	183.00	0	3,899	0.00%
2024/03/20	14	193.00	11.1	194.43	188.50	2.9	3,821	0.08%
2024/03/19	0.2	188.00	3	184.83	187.00	-2.9	3,574	-0.08%
2024/03/18	1	172.50	0	0.00	176.50	1	3,387	0.03%
2024/03/15	4.3	173.48	4	173.75	172.50	0.3	3,349	0.01%
2024/03/14	2	178.25	3	181.17	180.00	-1	3,217	-0.03%
2024/03/13	3.4	182.02	4	181.25	184.00	-0.7	3,053	-0.02%
2024/03/12	2	174.25	0.1	176.50	177.50	2	2,914	0.07%
2024/03/11	2.2	167.55	2	167.50	167.50	0.2	2,822	0.01%
2024/03/08	1	171.50	1	169.00	170.00	0	2,772	0.00%
2024/03/07	2.1	158.41	2	166.00	166.00	0.1	2,569	0.00%
2024/03/01	1.5	144.79	0	0.00	144.00	1.5	2,319	0.06%
2024/02/29	0	0.00	1.1	148.03	147.50	-1.1	2,268	-0.05%
2024/02/27	0.1	146.00	0	0.00	146.50	0.1	2,272	0.00%
2024/02/26	1	148.00	0	0.00	147.00	1	2,303	0.04%
2024/02/16	0	0.00	20	139.63	139.00	-20	2,344	-0.85%
2024/02/15	0	0.00	10	139.50	140.00	-10	2,349	-0.43%
2024/02/05	6.2	138.51	0	0.00	139.50	6.2	2,333	0.26%
2024/02/02	0	0.00	6	137.33	138.50	-6	2,347	-0.26%
2024/01/23	0	0.00	0	138.50	139.00	0	2,511	0.00%
2024/01/22	0	0.00	9	137.89	139.00	-9	2,526	-0.36%
2024/01/18	4	137.00	0	0.00	137.50	4	2,557	0.16%
2024/01/17	0	0.00	4	138.00	138.00	-4	2,551	-0.16%
2024/01/16	4	137.00	0	0.00	138.50	4	2,545	0.16%
2024/01/09	5.1	132.01	1	132.00	134.00	4.1	2,653	0.15%
2024/01/08	5	138.50	0	138.00	139.00	5	2,565	0.19%
2024/01/04	0	139.00	0	0.00	139.50	0	2,557	0.00%
2024/01/02	0	0.00	1	134.50	139.00	-1	2,481	-0.04%
2023/12/29	20	132.00	0	0.00	133.00	20	2,448	0.82%
2023/12/22	0.1	132.00	0	0.00	133.50	0.1	2,450	0.00%
2023/12/21	1	132.50	0	0.00	132.50	1	2,430	0.04%
2023/12/18	0	0.00	1	132.50	132.50	-1	2,343	-0.04%
2023/12/13	0.1	136.00	0	0.00	135.00	0.1	2,255	0.00%
2023/12/01	0	0.00	20	131.43	132.50	-20	2,571	-0.78%
2023/11/30	0	0.00	7	132.29	132.00	-7	2,596	-0.27%
2023/11/29	7	133.21	10	132.30	133.50	-3	2,612	-0.11%
2023/11/27	0	0.00	2	133.00	131.50	-2	2,601	-0.08%
2023/11/24	10	131.85	1	133.50	133.50	9	2,590	0.35%
2023/11/21	3	129.17	0	0.00	128.00	3	2,528	0.12%
2023/11/20	0	0.00	1	129.50	129.50	-1	2,531	-0.04%
2023/11/07	0	0.00	1	127.00	127.00	-1	2,666	-0.04%
2023/11/03	0	0.00	2	126.00	126.00	-2	2,702	-0.07%
2023/11/02	2	125.50	1	126.00	125.50	1	2,754	0.04%
2023/10/27	10	127.40	10.2	126.51	126.00	-0.2	2,904	-0.01%
2023/10/24	1	127.00	0	0.00	126.50	1	3,142	0.03%
2023/10/23	0	0.00	1	126.50	126.00	-1	3,124	-0.03%
2023/10/18	0	123.50	2	125.00	125.00	-2	3,148	-0.06%
2023/10/04	0.2	124.50	0	0.00	124.50	0.2	3,236	0.01%
2023/09/27	0	0.00	1	123.50	123.50	-1	3,250	-0.03%
2023/09/26	0	0.00	2	123.50	123.50	-2	3,265	-0.06%
2023/09/22	5	126.00	6	125.50	127.00	-1	3,258	-0.03%
2023/09/20	0	0.00	1	130.00	128.50	-1	3,303	-0.03%
2023/09/15	0	0.00	2	130.00	129.00	-2	3,504	-0.06%
2023/09/14	0	0.00	1.4	130.00	129.00	-1.4	3,513	-0.04%
2023/09/13	0	0.00	1	130.00	129.50	-1	3,476	-0.03%
2023/09/12	2	126.75	2	127.00	127.00	0	3,444	0.00%
2023/09/11	0	0.00	2	123.75	125.00	-2	3,417	-0.06%
2023/09/06	0	0.00	6	126.50	127.00	-6	3,394	-0.18%
2023/08/31	2	118.75	0	0.00	119.50	2	3,313	0.06%
2023/08/30	0	0.00	1.2	118.92	118.50	-1.2	3,318	-0.04%
2023/08/28	1	117.00	0	0.00	117.00	1	3,351	0.03%
2023/08/24	2	115.25	0	0.00	115.50	2	3,394	0.06%
2023/08/23	0	0.00	2	116.50	116.00	-2	3,395	-0.06%
2023/08/21	1	112.50	1	114.00	114.00	0	3,403	0.00%
2023/08/18	2	117.25	0.1	118.00	117.00	1.9	3,352	0.06%
2023/08/17	1	117.00	0.1	117.50	118.50	0.9	3,344	0.03%
2023/08/16	0	0.00	0.1	117.00	117.00	-0.1	3,329	0.00%
2023/08/14	1	116.00	0	0.00	116.50	1	3,299	0.03%
2023/08/11	1	118.00	0	0.00	119.50	1	3,242	0.03%
2023/08/09	1	118.50	0	0.00	119.00	1	3,182	0.03%
2023/08/07	1	118.50	20	117.58	118.50	-19	3,089	-0.61%
2023/08/02	21	117.98	3	117.33	118.00	18	3,017	0.60%
2023/08/01	2	116.50	1	116.00	117.50	1	2,960	0.03%
2023/07/31	0	0.00	6	118.42	120.50	-6	2,884	-0.21%
2023/07/27	0	0.00	1	111.00	111.00	-1	2,628	-0.04%
2023/07/25	0.1	110.00	0	0.00	111.00	0.1	2,621	0.00%
2023/07/24	1	109.50	1	110.00	109.50	0	2,669	0.00%
2023/07/21	2	109.75	2	110.25	110.50	0	2,650	0.00%
2023/07/20	1	110.00	9	110.28	111.00	-8	2,655	-0.30%
2023/07/19	10.2	110.00	3	110.00	109.00	7.2	2,638	0.27%
2023/07/18	15	110.00	14	110.50	111.50	1	2,630	0.04%
2023/07/17	3	109.33	4	110.25	110.50	-1	2,601	-0.04%
2023/07/14	1	109.00	0	0.00	108.50	1	2,636	0.04%
2023/07/13	1	109.50	0	0.00	109.00	1	2,648	0.04%
2023/07/12	0	0.00	1	110.50	111.00	-1	2,672	-0.04%
2023/07/11	0.1	109.00	0	0.00	110.00	0.1	2,823	0.00%
2023/07/10	1	108.50	0	0.00	109.00	1	2,828	0.04%
2023/07/05	0.2	110.00	0	0.00	109.50	0.2	2,828	0.01%
2023/06/28	2	110.75	5	110.50	111.00	-3	2,772	-0.11%
2023/06/27	1	109.01	0.5	110.00	108.00	0.5	2,748	0.02%
2023/06/26	1.5	122.83	0	123.00	123.00	1.5	2,576	0.06%
2023/06/20	0	0.00	4	123.75	124.50	-4	2,489	-0.16%
2023/06/19	0	0.00	5	123.00	123.00	-5	2,461	-0.20%
2023/06/16	1	124.00	0	0.00	124.00	1	2,422	0.04%
2023/06/15	3	125.50	3	126.00	126.00	0	2,339	0.00%
2023/06/13	0	0.00	32	124.03	124.50	-32	2,322	-1.38%
2023/06/12	34	123.32	1	124.00	124.00	33	2,307	1.43%
2023/06/09	0.1	123.00	2	124.00	124.00	-2	2,290	-0.09%
2023/06/08	0.1	121.50	1	121.50	122.50	-1	2,278	-0.04%
2023/06/07	0	0.00	5	120.90	121.00	-5	2,270	-0.22%
2023/06/05	0.1	120.50	0	0.00	121.00	0.1	2,249	0.00%
2023/06/02	0	0.00	2	120.50	121.00	-2	2,244	-0.09%
2023/06/01	1.1	118.95	0	0.00	120.00	1.1	2,209	0.05%
2023/05/31	0.1	118.50	0	0.00	118.00	0.1	2,201	0.00%
2023/05/29	0	0.00	1.1	120.00	120.00	-1.1	2,151	-0.05%
2023/05/26	1.1	119.95	0	0.00	119.00	1.1	2,139	0.05%
2023/05/23	0.1	116.75	1	117.00	117.00	-0.9	2,091	-0.04%
2023/05/22	0	0.00	1	117.00	116.50	-1	2,067	-0.05%
2023/05/18	1	114.50	3	114.83	115.50	-2	2,049	-0.10%
2023/05/17	0.1	114.00	1	114.50	114.50	-1	2,040	-0.05%
2023/05/15	0.1	113.50	0	0.00	113.50	0.1	2,031	0.00%
2023/05/12	1.1	113.98	0	0.00	114.50	1.1	2,039	0.05%
2023/05/09	1	113.00	1	113.50	114.00	0	2,049	0.00%
2023/05/02	0.1	113.00	0	0.00	113.00	0.1	2,084	0.00%
2023/04/27	0	0.00	1	113.50	112.50	-1	2,120	-0.05%
2023/04/26	1.1	111.09	0	0.00	112.50	1.1	2,046	0.05%
2023/04/25	1	111.50	1	113.00	112.00	0	2,015	0.00%
2023/04/21	1	111.50	0	0.00	111.00	1	1,948	0.05%
2023/04/19	0.1	114.50	2	114.75	114.00	-1.9	1,946	-0.10%
2023/04/17	3.1	112.52	0	0.00	112.50	3.1	1,923	0.16%
2023/04/14	2	114.00	4	114.49	112.00	-2	1,890	-0.11%
2023/04/13	1	110.00	1	111.50	109.50	0	1,715	0.00%
2023/04/12	2	111.00	0	0.00	111.00	2	1,717	0.12%
2023/04/10	3	110.33	17	110.09	111.00	-14	1,696	-0.83%
2023/04/07	0	0.00	2	112.00	112.00	-2	1,655	-0.12%
2023/03/31	2	111.00	1.1	110.98	110.50	1	1,627	0.06%
2023/03/30	0	0.00	0.1	110.00	110.00	-0.1	1,658	0.00%
2023/03/28	1.1	109.95	25.1	109.70	109.50	-24	1,724	-1.39%
2023/03/24	1	108.50	3	108.49	108.50	-2	1,896	-0.11%
2023/03/23	3	107.50	2	108.00	108.00	1	1,877	0.05%
2023/03/22	0	0.00	1	107.50	108.00	-1	1,842	-0.05%
2023/03/21	2	106.25	7	106.50	106.50	-5	1,839	-0.27%
2023/03/20	0	0.00	1	105.50	106.50	-1	1,848	-0.05%
2023/03/17	2	104.75	1	105.00	105.00	1	1,857	0.05%
2023/03/16	0	104.00	0	0.00	104.00	0	1,832	0.00%
2023/03/14	3	105.83	0	0.00	105.00	3	1,816	0.17%
2023/03/13	1	106.00	0	0.00	106.50	1	1,816	0.06%
2023/03/10	1	105.50	1	105.50	106.00	0	1,799	0.00%
2023/03/09	1	108.00	3	108.00	108.50	-2	1,794	-0.11%
2023/03/08	0	0.00	1	108.50	108.50	-1	1,800	-0.06%
2023/03/07	1	107.50	0	0.00	108.50	1	1,810	0.06%
2023/03/06	3	107.67	0	0.00	108.00	3	1,798	0.17%
2023/03/03	7	106.29	1	107.50	107.00	6	1,800	0.33%
2023/03/02	2	105.50	20	105.75	105.50	-18	1,783	-1.01%
2023/02/24	6	105.75	0	0.00	105.50	6	1,795	0.33%
2023/02/17	0	0.00	1	104.50	104.50	-1	1,863	-0.05%
2023/02/09	0	0.00	0	104.00	103.50	0	1,960	0.00%
2023/02/08	0	0.00	0.1	104.50	104.00	-0.1	1,968	0.00%
2023/02/06	0	0.00	1	103.50	103.50	-1	1,973	-0.05%
2023/02/02	0	0.00	0	104.00	103.50	0	2,022	0.00%
2023/02/01	0	0.00	4	102.50	103.00	-4	2,036	-0.20%
2023/01/31	0	0.00	1	103.50	102.50	-1	2,024	-0.05%
2023/01/30	0	0.00	1	101.50	102.00	-1	1,993	-0.05%
2023/01/17	1	99.50	2	99.65	100.50	-1	1,983	-0.05%
2023/01/16	1	99.10	3	98.80	99.20	-2	1,971	-0.10%
2023/01/12	3	98.33	0	0.00	98.10	3	1,980	0.15%
2023/01/11	2	99.40	1	99.10	98.90	1	1,977	0.05%
2023/01/10	1	98.60	1	98.70	98.70	0	1,993	0.00%
2023/01/09	9.1	98.76	0	0.00	98.80	9.1	2,004	0.45%
2023/01/06	4	101.63	0	0.00	101.50	4	1,947	0.21%
2023/01/04	1	104.00	0	0.00	104.00	1	1,903	0.05%
2023/01/03	1	104.50	0	0.00	105.50	1	1,902	0.05%
2022/12/28	1	104.50	0	0.00	104.50	1	1,896	0.05%
2022/12/27	1	105.50	0	0.00	105.50	1	1,956	0.05%
2022/12/23	2	105.00	2	105.50	106.00	0	1,990	0.00%
2022/12/22	1	105.50	0	0.00	105.50	1	2,027	0.05%
2022/12/21	1	106.00	0	0.00	106.50	1	2,013	0.05%
2022/12/20	0	0.00	1.1	108.05	107.00	-1.1	2,033	-0.05%
2022/12/16	0	0.00	2	106.50	107.00	-2	1,886	-0.11%
2022/12/14	1	103.00	0	0.00	103.50	1	1,878	0.05%
2022/12/13	21	104.43	0	0.00	103.50	21	1,905	1.10%
2022/12/12	3	105.50	0	0.00	106.00	3	1,915	0.16%
2022/12/09	3	105.50	0	0.00	106.00	3	1,953	0.15%
2022/12/08	0	0.00	1	106.00	106.00	-1	1,953	-0.05%
2022/12/07	0	0.00	3	104.50	105.00	-3	1,949	-0.15%
2022/12/01	0	0.00	28	105.59	106.00	-28	1,951	-1.43%
2022/11/28	0	0.00	1	102.00	102.00	-1	1,939	-0.05%
2022/11/24	0	0.00	0.1	103.50	103.50	-0.1	1,941	0.00%
2022/11/23	1	104.00	0	0.00	104.00	1	1,936	0.05%
2022/11/16	1	103.00	1.1	103.50	103.50	-0.1	1,852	-0.01%
2022/11/15	0	0.00	0.1	102.50	103.50	-0.1	1,835	-0.01%
2022/11/09	0	0.00	1.3	101.00	101.50	-1.3	1,782	-0.07%
2022/11/02	0	0.00	8	99.79	99.90	-8	1,822	-0.44%
2022/10/31	0	0.00	2	97.85	98.40	-2	1,805	-0.11%
2022/10/28	0	0.00	1	96.20	95.60	-1	1,772	-0.06%
2022/10/25	2	93.45	0	0.00	93.20	2	1,744	0.11%
2022/10/24	1	97.40	0	0.00	96.40	1	1,752	0.06%
2022/10/21	0	0.00	1	96.50	95.80	-1	1,753	-0.06%
2022/10/20	1	95.90	0	0.00	96.30	1	1,758	0.06%
2022/10/17	2	96.15	3	96.13	97.80	-1	1,735	-0.06%
2022/10/14	3	96.20	1	96.30	96.00	2	1,744	0.11%
2022/10/13	3	95.60	0	0.00	94.70	3	1,778	0.17%
2022/10/12	0	0.00	1	97.60	97.40	-1	1,797	-0.06%
2022/10/11	3	97.13	0	0.00	97.20	3	1,827	0.16%
2022/10/05	2	98.35	1	99.20	97.80	1	1,819	0.05%
2022/10/04	4	97.63	1	95.50	98.00	3	1,806	0.17%
2022/09/29	0	100.00	2.1	100.74	100.00	-2.1	1,743	-0.12%
2022/09/28	0	0.00	4	100.25	100.50	-4	1,708	-0.23%
2022/09/27	0	0.00	7.1	100.07	100.50	-7.1	1,679	-0.42%
2022/09/26	1	96.70	2	97.15	96.30	-1	1,618	-0.06%
2022/09/22	1	98.80	0	0.00	98.30	1	1,651	0.06%
2022/09/21	1	100.00	2	100.00	100.50	-1	1,615	-0.06%
2022/09/20	0	0.00	2	100.10	100.50	-2	1,599	-0.13%
2022/09/19	3	99.27	0	99.90	98.90	3	1,600	0.19%
2022/09/16	0	0.00	2	101.00	101.00	-2	1,663	-0.12%
2022/09/15	1	99.00	0	0.00	99.00	1	1,689	0.06%
2022/09/14	0	0.00	1	98.80	98.80	-1	1,714	-0.06%
2022/09/13	1	100.00	0	0.00	99.60	1	1,720	0.06%
2022/09/12	0	0.00	4	99.75	99.70	-4	1,753	-0.23%
2022/09/08	0	0.00	1	98.80	98.80	-1	1,775	-0.06%
2022/09/06	1	94.80	0	0.00	95.50	1	1,763	0.06%
2022/09/05	2	96.85	0	0.00	96.50	2	1,748	0.11%
2022/09/02	0	0.00	1	100.00	100.00	-1	1,725	-0.06%
2022/08/31	1	100.00	0	0.00	100.50	1	1,715	0.06%
2022/08/18	0	0.00	2	100.00	100.50	-2	1,728	-0.12%
2022/08/16	1	100.50	4	100.50	101.00	-3	1,723	-0.17%
2022/08/15	1	100.50	6	100.17	100.00	-5	1,714	-0.29%
2022/08/12	1	100.50	1	101.00	100.50	0	1,701	0.00%
2022/08/11	0	0.00	4	100.75	100.50	-4	1,699	-0.24%
2022/08/10	0	0.00	1	100.50	99.50	-1	1,677	-0.06%
2022/08/09	1	99.00	0	0.00	99.10	1	1,648	0.06%
2022/08/08	0	0.00	1	96.80	96.50	-1	1,629	-0.06%
2022/08/05	0	0.00	2.2	94.87	94.60	-2.2	1,619	-0.14%
2022/07/29	1	90.60	0	0.00	93.30	1	1,628	0.06%
2022/07/22	0	0.00	1	87.00	87.20	-1	1,655	-0.06%
2022/07/21	0	0.00	2	86.60	86.70	-2	1,640	-0.12%
2022/07/18	1	85.10	0	0.00	84.80	1	1,609	0.06%
2022/07/15	2	84.20	0	0.00	84.50	2	1,596	0.13%
2022/07/11	1	84.10	0	0.00	84.10	1	1,630	0.06%
2022/07/08	1	84.00	0	0.00	83.90	1	1,647	0.06%
2022/07/01	16	84.08	0	0.00	82.90	16	1,665	0.96%
2022/06/30	16	86.71	0	0.00	86.80	16	1,648	0.97%
2022/06/29	1	87.20	1	87.60	87.90	0	1,627	0.00%
2022/06/28	5	87.10	0	0.00	88.30	5	1,609	0.31%
2022/06/27	17	87.86	0	0.00	87.10	17	1,598	1.06%
2022/06/24	1	87.80	0	0.00	86.70	1	1,598	0.06%
2022/06/23	1	98.70	0	0.00	97.60	1	1,512	0.07%
2022/06/22	0	0.00	7	100.50	100.50	-7	1,441	-0.49%
2022/06/21	2	101.75	0	0.00	102.50	2	1,412	0.14%
2022/06/20	3	102.17	1	102.00	101.00	2	1,394	0.14%
2022/06/15	1	105.50	0.6	105.00	105.50	0.4	1,353	0.03%
2022/06/07	0	0.00	1	105.50	106.00	-1	1,447	-0.07%
2022/05/31	0	0.00	2	104.00	104.50	-2	1,533	-0.13%
2022/05/24	0	0.00	2	104.00	104.50	-2	1,663	-0.12%
2022/05/19	2	102.50	0	0.00	103.00	2	1,682	0.12%
2022/05/18	2	103.00	0	0.00	103.00	2	1,678	0.12%
2022/05/16	1	103.00	1	103.50	103.00	0	1,704	0.00%
2022/05/09	1	101.50	1	101.50	102.00	0	1,715	0.00%
2022/05/05	0	0.00	1	104.00	104.00	-1	1,748	-0.06%
2022/05/03	0.2	102.50	0	0.00	103.00	0.2	1,792	0.01%
2022/04/29	2	103.75	0	0.00	102.50	2	1,804	0.11%
2022/04/28	1	102.50	0	0.00	103.00	1	1,804	0.06%
2022/04/26	1	105.00	0	0.00	105.50	1	1,798	0.06%
2022/04/25	3	104.83	0	0.00	105.00	3	1,882	0.16%
2022/04/20	0	0.00	1	105.50	105.50	-1	1,862	-0.05%
2022/04/13	0	0.00	2	102.50	103.00	-2	1,846	-0.11%
2022/04/12	0	0.00	2	102.50	102.50	-2	1,857	-0.11%
2022/04/11	4	101.75	0	0.00	101.50	4	1,873	0.21%
2022/04/08	0	0.00	3	103.33	102.50	-3	1,874	-0.16%
2022/04/07	1	101.50	0	0.00	101.50	1	1,891	0.05%
2022/04/06	2	102.25	0	0.00	102.50	2	1,889	0.11%
2022/03/30	1	105.00	0	0.00	104.00	1	1,914	0.05%
2022/03/28	3	102.33	0	0.00	103.50	3	1,924	0.16%
2022/03/25	0	0.00	0.2	103.50	103.00	-0.2	1,937	-0.01%
2022/03/23	1	103.00	0	0.00	102.50	1	2,006	0.05%
2022/03/17	0	0.00	1	102.00	102.00	-1	2,059	-0.05%
2022/03/14	0	0.00	1	101.00	101.00	-1	1,989	-0.05%
2022/03/03	2	103.00	0	0.00	103.00	2	1,913	0.10%
2022/03/02	0	0.00	1	102.00	102.50	-1	1,911	-0.05%
2022/02/25	1	100.00	0	0.00	100.50	1	1,895	0.05%
2022/02/24	1	100.00	0	0.00	99.80	1	1,885	0.05%
2022/02/17	1	101.00	0	0.00	101.00	1	1,988	0.05%
2022/02/16	1	101.50	0	0.00	101.00	1	1,993	0.05%
2022/02/10	0.1	103.50	0	0.00	103.50	0.1	2,006	0.00%
2022/01/25	1	100.50	0	0.00	101.00	1	1,995	0.05%
2022/01/19	1	104.00	0	0.00	104.00	1	1,964	0.05%
2022/01/18	1	105.00	0	0.00	105.00	1	1,934	0.05%
2022/01/06	0	0.00	0.2	101.50	101.50	-0.2	1,898	-0.01%
2021/12/30	0	0.00	2	100.50	101.00	-2	1,912	-0.10%
2021/12/28	0	0.00	1	100.00	100.50	-1	1,881	-0.05%
2021/12/27	0	0.00	1	100.50	100.50	-1	1,875	-0.05%
2021/12/24	0	0.00	3	100.17	100.50	-3	1,886	-0.16%
2021/12/23	0	0.00	1	100.00	99.90	-1	1,875	-0.05%
2021/12/20	1	98.50	1	98.80	98.30	0	1,846	0.00%
2021/12/17	3	98.53	5	98.60	99.10	-2	1,852	-0.11%
2021/12/14	1	95.50	0	0.00	95.00	1	1,847	0.05%
2021/12/10	1	97.40	0	0.00	97.30	1	1,804	0.06%
2021/12/08	1	97.70	0	0.00	97.70	1	1,809	0.06%
2021/12/06	1	97.00	0	0.00	97.10	1	1,815	0.06%
2021/12/02	1	97.40	0	0.00	97.40	1	1,808	0.06%
2021/11/23	1	99.00	0	0.00	98.50	1	1,794	0.06%
2021/11/22	0	0.00	2	100.50	100.00	-2	1,784	-0.11%
2021/11/19	1	100.00	1	101.00	99.70	0	1,800	0.00%
2021/11/18	1	99.30	0	0.00	100.50	1	1,785	0.06%
2021/11/09	1	97.60	5	97.30	97.10	-4	1,850	-0.22%
2021/11/08	0	0.00	1	97.60	98.20	-1	1,834	-0.05%
2021/11/01	0	0.00	1	97.10	97.90	-1	1,999	-0.05%
2021/10/29	5	97.30	2	97.25	97.30	3	2,060	0.15%
2021/10/28	0	0.00	1	95.20	95.10	-1	2,092	-0.05%
2021/10/27	0	94.40	0	0.00	94.30	0	2,147	0.00%
2021/10/22	0	0.00	4	93.38	93.70	-4	2,263	-0.18%
2021/10/18	0	0.00	0.5	90.94	91.00	-0.5	2,628	-0.02%
2021/10/14	4	89.10	0	0.00	88.70	4	2,725	0.15%
2021/10/13	1	90.80	0	0.00	90.80	1	2,723	0.04%
2021/10/08	0	0.00	2	94.00	94.00	-2	2,724	-0.07%
2021/10/07	0	0.00	1	94.10	94.40	-1	2,786	-0.04%
2021/10/06	1	92.00	0	0.00	92.00	1	2,853	0.04%
2021/10/04	0.1	91.70	0	0.00	92.00	0.1	2,994	0.00%
2021/10/01	2	92.40	0	0.00	92.00	2	3,110	0.06%
2021/09/29	2	93.35	0	0.00	93.40	2	3,243	0.06%
2021/09/24	1	93.00	0	0.00	92.70	1	3,345	0.03%
2021/09/22	3	93.57	0	0.00	92.60	3	3,330	0.09%
2021/09/08	1	94.50	0	0.00	94.10	1	3,446	0.03%
2021/09/06	0	0.00	1	98.40	96.00	-1	3,479	-0.03%
2021/09/03	1	98.70	1	98.60	98.00	0	3,465	0.00%
2021/08/30	0	0.00	1	98.00	97.80	-1	3,498	-0.03%
2021/08/27	1	97.80	0	0.00	97.60	1	3,502	0.03%
2021/08/25	0	0.00	1	98.20	99.10	-1	3,497	-0.03%
2021/08/24	0	0.00	0.3	98.00	97.50	-0.3	3,483	-0.01%
2021/08/20	5	94.42	0	0.00	93.80	5	3,469	0.14%
2021/08/18	0	0.00	3	96.73	97.90	-3	3,429	-0.09%
2021/08/16	0	0.00	0.1	96.70	96.30	-0.1	3,376	0.00%
2021/08/11	2	97.10	0	0.00	97.10	2	3,366	0.06%
2021/08/10	0.3	100.50	0	0.00	98.90	0.3	3,348	0.01%
2021/08/09	2	100.50	0	0.00	100.50	2	3,349	0.06%
2021/08/06	10	101.60	1	101.00	101.00	9	3,377	0.27%
2021/08/05	1	102.00	1	102.00	102.50	0	3,393	0.00%
2021/08/04	1	101.50	3	101.50	101.00	-2	3,452	-0.06%
2021/08/03	4	101.63	0	0.00	102.50	4	3,476	0.12%
2021/08/02	2	103.50	1	103.50	104.00	1	3,441	0.03%
2021/07/30	1	106.50	1	106.00	105.50	0	3,429	0.00%
2021/07/29	1	107.00	6	106.42	107.00	-5	3,435	-0.15%
2021/07/28	2	107.00	4	107.00	107.00	-2	3,455	-0.06%
2021/07/27	1	110.00	0	0.00	109.00	1	3,535	0.03%
2021/07/23	5.6	111.55	0	0.00	110.50	5.6	3,795	0.15%
2021/07/22	0.3	124.00	2	123.75	124.50	-1.7	3,602	-0.05%
2021/07/21	3	123.00	0	0.00	123.00	3	3,539	0.08%
2021/07/20	1	124.00	0	0.00	124.50	1	3,511	0.03%
2021/07/19	0	0.00	1	126.00	125.50	-1	3,453	-0.03%
2021/07/16	0	0.00	1	127.00	127.00	-1	3,461	-0.03%
2021/07/13	4	125.88	0	0.00	125.00	4	3,450	0.12%
2021/07/12	2	126.00	0	0.00	126.50	2	3,402	0.06%
2021/07/09	2	126.75	0	0.00	127.00	2	3,415	0.06%
2021/07/08	7	130.00	8	129.75	129.00	-1	3,466	-0.03%
2021/07/07	1	127.50	0	0.00	128.00	1	3,377	0.03%
2021/07/06	0	0.00	7	127.21	128.00	-7	3,355	-0.21%
2021/07/05	1	125.50	0	0.00	126.00	1	3,340	0.03%
2021/07/02	0	0.00	3	125.50	125.50	-3	3,353	-0.09%
2021/07/01	1	121.00	1	122.00	122.50	0	3,352	0.00%
2021/06/30	1	120.50	1	121.00	121.50	0	3,347	0.00%
2021/06/29	0	0.00	1	121.00	121.00	-1	3,341	-0.03%
2021/06/25	2	119.00	3	119.67	120.00	-1	3,372	-0.03%
2021/06/24	2	118.25	0	0.00	118.50	2	3,373	0.06%
2021/06/23	2	117.25	4	117.88	118.00	-2	3,385	-0.06%
2021/06/22	1	116.00	0	0.00	116.50	1	3,397	0.03%
2021/06/21	3	116.50	1	117.00	116.00	2	3,419	0.06%
2021/06/18	2	118.25	2	119.00	117.50	0	3,498	0.00%
2021/06/17	3	118.33	3	119.33	119.00	0	3,524	0.00%
2021/06/16	0	0.00	2	119.50	119.50	-2	3,586	-0.06%
2021/06/15	1	118.50	0	0.00	118.50	1	3,653	0.03%
2021/06/11	0	0.00	1	117.50	117.50	-1	3,697	-0.03%
2021/06/10	2	117.25	2	117.25	117.50	0	3,759	0.00%
2021/06/09	1.2	116.08	0	0.00	116.00	1.2	3,962	0.03%
2021/06/08	2	117.75	0	0.00	117.00	2	3,990	0.05%
2021/06/07	1	118.00	2	118.00	118.00	-1	4,029	-0.02%
2021/06/03	1	119.00	1	119.50	119.00	0	4,085	0.00%
2021/06/02	1	119.50	0	0.00	118.50	1	4,113	0.02%
2021/06/01	0	0.00	3	119.33	119.50	-3	4,144	-0.07%
2021/05/31	3	117.83	1	118.00	118.00	2	4,168	0.05%
2021/05/28	2	117.00	3	117.50	118.00	-1	4,183	-0.02%
2021/05/27	2	116.50	1	117.00	116.50	1	4,245	0.02%
2021/05/26	0	0.00	1	118.00	117.50	-1	4,320	-0.02%
2021/05/25	1	117.50	2	117.00	117.50	-1	4,349	-0.02%
2021/05/21	2	117.00	2	117.50	116.50	0	4,376	0.00%
2021/05/20	0	0.00	1	115.50	116.00	-1	4,383	-0.02%
2021/05/19	2	116.00	2	116.25	116.50	0	4,419	0.00%
2021/05/18	2	113.25	1	113.00	116.00	1	4,428	0.02%
2021/05/17	2	112.25	3	111.00	110.00	-1	4,440	-0.02%
2021/05/14	7	116.57	3	116.50	116.00	4	4,404	0.09%
2021/05/13	6	116.00	4	117.00	116.00	2	4,365	0.05%
2021/05/12	2	117.75	1	115.00	117.00	1	4,304	0.02%
2021/05/11	7	123.29	10	124.05	120.50	-3	4,221	-0.07%
2021/05/10	1	127.50	0	0.00	126.00	1	4,156	0.02%
2021/05/06	6	125.08	3	126.00	126.50	3	4,219	0.07%
2021/05/05	4	126.38	3	126.67	125.00	1	4,233	0.02%
2021/05/04	4	128.25	2	127.00	127.00	2	4,266	0.05%
2021/05/03	1	130.00	4	130.63	130.50	-3	4,242	-0.07%
2021/04/29	15	130.23	17.1	129.91	128.50	-2.1	4,190	-0.05%
2021/04/28	4	125.88	2.1	125.52	124.50	1.9	4,029	0.05%
2021/04/27	0	0.00	1.1	128.00	127.50	-1.1	4,141	-0.03%
2021/04/26	0	0.00	10.2	126.99	127.00	-10.2	4,143	-0.25%
2021/04/23	1	124.50	1	125.00	125.50	0	4,160	0.00%
2021/04/22	2	126.00	3.1	126.47	124.00	-1.1	4,261	-0.03%
2021/04/21	4	124.50	2.1	124.81	126.50	1.9	4,388	0.04%
2021/04/20	3.1	124.35	1	124.00	125.00	2.1	4,422	0.05%
2021/04/19	1	122.50	1	123.00	124.00	0	4,424	0.00%
2021/04/16	1	122.50	0	0.00	123.00	1	4,538	0.02%
2021/04/15	7	121.93	0	0.00	121.50	7	4,555	0.15%
2021/04/14	6	123.33	1	124.50	123.00	5	4,496	0.11%
2021/04/13	1	128.00	0	0.00	126.00	1	4,421	0.02%
2021/04/12	2	127.50	3	128.17	127.50	-1	4,450	-0.02%
2021/04/09	2	128.75	7	128.29	129.00	-5	4,414	-0.11%
2021/04/08	4	129.88	1.2	129.58	129.50	2.8	4,358	0.06%
2021/04/07	0	127.00	1	127.00	129.00	-1	4,313	-0.02%
2021/04/01	1	126.50	0	0.00	126.50	1	4,248	0.02%
2021/03/31	0	0.00	8	126.81	127.00	-8	4,246	-0.19%
2021/03/30	1	126.00	1.3	127.00	127.00	-0.3	4,236	-0.01%
2021/03/29	1	124.50	1	126.00	125.50	0	4,246	0.00%
2021/03/26	1	124.00	1	125.00	124.50	0	4,240	0.00%
2021/03/25	1	123.00	1	122.50	124.00	0	4,249	0.00%
2021/03/24	2	124.50	4	124.88	124.00	-2	4,286	-0.05%
2021/03/23	7	126.07	2	126.75	124.50	5	4,299	0.12%
2021/03/22	0	0.00	1	128.00	128.00	-1	4,293	-0.02%
2021/03/19	7	126.07	4	125.25	126.50	3	4,255	0.07%
2021/03/18	1	125.00	0	0.00	125.00	1	4,186	0.02%
2021/03/17	1	124.00	1	124.50	123.50	0	4,140	0.00%
2021/03/16	2	125.00	8	123.50	124.50	-6	4,183	-0.14%
2021/03/15	6	123.58	2.1	124.50	124.00	3.9	4,230	0.09%
2021/03/12	0	0.00	2	120.00	120.00	-2	4,060	-0.05%
2021/03/11	4	119.00	1	120.00	119.00	3	4,059	0.07%
2021/03/09	0	0.00	3	120.00	119.50	-3	4,083	-0.07%
2021/03/08	2	119.50	0.2	119.74	119.00	1.8	4,170	0.04%
2021/03/05	0	0.00	1	119.00	119.50	-1	4,252	-0.02%
2021/03/04	3	118.50	4	119.13	118.50	-1	4,410	-0.02%
2021/03/03	1	118.50	1	119.50	118.00	0	4,619	0.00%
2021/03/02	3	119.17	2	120.00	118.50	1	4,605	0.02%
2021/02/26	2	119.50	0	0.00	119.50	2	4,573	0.04%
2021/02/25	1	119.00	0	0.00	119.00	1	4,499	0.02%
2021/02/24	0	0.00	1	117.50	117.50	-1	4,486	-0.02%
2021/02/22	12	120.13	1.1	119.50	119.00	10.9	4,460	0.24%
2021/02/19	0	0.00	2	119.50	119.50	-2	4,451	-0.04%
2021/02/18	0	0.00	0.1	118.00	117.50	-0.1	4,412	0.00%
2021/02/17	1	117.50	1	117.50	117.50	0	4,402	0.00%
2021/02/05	1	117.00	1	117.50	116.50	0	4,374	0.00%
2021/02/02	1	115.50	0	0.00	115.50	1	4,369	0.02%
2021/02/01	2	113.50	0	0.00	114.00	2	4,373	0.05%
2021/01/25	0	0.00	1.1	120.50	121.50	-1.1	4,202	-0.03%
2021/01/20	0	0.00	6	121.33	117.50	-6	4,133	-0.15%
2021/01/19	0	0.00	2	119.25	118.50	-2	3,975	-0.05%
2021/01/18	0	0.00	1	118.50	119.50	-1	3,930	-0.03%
2021/01/15	6	119.50	2	119.50	119.50	4	3,880	0.10%
2021/01/14	1	121.00	3	120.00	119.00	-2	3,824	-0.05%
2021/01/13	0	0.00	2	116.75	117.50	-2	3,681	-0.05%
2021/01/12	2	116.50	0	0.00	115.50	2	3,612	0.06%
2021/01/11	2	117.75	3	117.00	116.00	-1	3,584	-0.03%
2021/01/08	0	0.00	1	115.00	114.50	-1	3,455	-0.03%
2021/01/06	1	117.00	0	0.00	115.00	1	3,404	0.03%
2021/01/05	0	0.00	3	115.83	116.50	-3	3,382	-0.09%
2021/01/04	1	115.00	9	114.50	115.00	-8	3,390	-0.24%
2020/12/31	0	0.00	4	114.50	114.00	-4	3,402	-0.12%
2020/12/28	2	115.00	0	0.00	115.50	2	3,422	0.06%
2020/12/24	0	0.00	2	115.00	114.00	-2	3,401	-0.06%
2020/12/23	1	115.50	1	115.50	114.50	0	3,391	0.00%
2020/12/22	0	0.00	9	114.28	114.00	-9	3,385	-0.27%
2020/12/21	1	113.00	1	113.50	114.50	0	3,368	0.00%
2020/12/18	1	114.00	1	115.00	115.00	0	3,353	0.00%
2020/12/17	0	0.00	3	113.50	115.00	-3	3,312	-0.09%
2020/12/16	5	112.60	2	113.25	113.50	3	3,279	0.09%
2020/12/15	2	113.50	8	113.50	113.00	-6	3,202	-0.19%
2020/12/14	1	115.00	3	115.00	114.50	-2	3,206	-0.06%
2020/12/10	9	115.06	0	0.00	114.50	9	3,194	0.28%
2020/12/09	5	118.50	1.5	117.92	118.00	3.5	3,129	0.11%
2020/12/08	1	115.50	7	116.00	115.50	-6	3,043	-0.20%
2020/12/07	7	115.79	4	116.25	115.50	3	3,034	0.10%
2020/12/04	0	0.00	5	115.60	116.00	-5	3,103	-0.16%
2020/12/03	7.2	116.65	5	116.90	116.00	2.2	3,132	0.07%
2020/12/02	7	118.36	6	118.50	118.50	1	3,104	0.03%
2020/12/01	4	117.13	3	118.17	117.50	1	3,005	0.03%
2020/11/30	15	117.63	1	116.00	116.00	14	2,969	0.47%
2020/11/27	14	116.18	12	114.38	118.50	2	2,832	0.07%
2020/11/26	2	110.75	4	111.00	110.50	-2	2,661	-0.08%
2020/11/25	8	109.63	2	111.00	109.50	6	2,679	0.22%
2020/11/24	0	0.00	1	110.50	110.50	-1	2,683	-0.04%
2020/11/23	2	110.00	1	110.00	110.00	1	2,687	0.04%
2020/11/20	2	109.25	0	0.00	109.00	2	2,685	0.07%
2020/11/19	1	109.50	0	0.00	109.00	1	2,701	0.04%
2020/11/18	1	109.50	0	0.00	109.50	1	2,698	0.04%
2020/11/17	1	109.51	0	0.00	109.00	1	2,724	0.04%
2020/11/16	0	0.00	1	110.50	109.50	-1	2,813	-0.04%
2020/11/13	0.2	110.00	0	0.00	109.00	0.2	2,908	0.01%
2020/11/12	1	109.50	0	0.00	109.00	1	2,931	0.03%
2020/11/11	6	110.08	0	0.00	110.50	6	2,961	0.20%
2020/11/09	1	111.50	1	112.50	111.50	0	3,136	0.00%
2020/11/05	0	0.00	4	111.00	111.00	-4	3,252	-0.12%
2020/11/04	4	109.50	0	0.00	111.00	4	3,332	0.12%
2020/11/03	2	109.75	2	111.00	111.00	0	3,342	0.00%
2020/11/02	1	108.50	0	0.00	108.00	1	3,397	0.03%
2020/10/30	1	112.50	1	112.00	112.50	0	3,408	0.00%
2020/10/29	1	108.00	2	110.00	111.50	-1	3,486	-0.03%
2020/10/27	0	0.00	1	108.50	109.00	-1	3,816	-0.03%
2020/10/15	0	0.00	1	108.50	108.50	-1	5,166	-0.02%
2020/10/12	0	0.00	1	110.50	109.00	-1	5,371	-0.02%
2020/10/05	2	109.00	1	109.00	108.50	1	5,553	0.02%
2020/09/30	1	110.50	0	0.00	110.50	1	5,703	0.02%
2020/09/15	0	0.00	4	110.50	110.00	-4	6,572	-0.06%
2020/09/11	1	107.00	2	107.00	106.50	-1	6,704	-0.01%
2020/09/10	0	0.00	1	109.00	108.00	-1	6,723	-0.01%
2020/09/09	8	108.38	1	107.50	108.00	7	6,732	0.10%
2020/09/08	1	106.50	0	0.00	107.00	1	6,659	0.02%
2020/08/24	2	110.00	0	0.00	110.50	2	7,075	0.03%
2020/08/20	3	108.17	1	112.50	108.00	2	7,211	0.03%
2020/08/19	2	116.25	0	0.00	114.00	2	7,143	0.03%
2020/08/18	1	118.00	4	118.25	119.00	-3	7,066	-0.04%
2020/08/17	1	118.50	0	0.00	119.00	1	7,120	0.01%
2020/08/14	0	0.00	1	116.00	119.00	-1	7,282	-0.01%
2020/08/13	3	115.17	0	0.00	115.50	3	7,267	0.04%
2020/08/12	0	0.00	2	115.50	117.00	-2	7,236	-0.03%
2020/08/11	2	116.50	0	0.00	116.00	2	7,231	0.03%
2020/08/10	2	121.75	0	0.00	118.50	2	7,187	0.03%
2020/08/06	2	122.50	0	0.00	122.00	2	7,162	0.03%
2020/08/05	3	122.17	1	123.00	122.50	2	7,121	0.03%
2020/08/04	3	121.33	2	121.50	122.00	1	7,138	0.01%
2020/08/03	3	124.50	4	125.00	122.50	-1	7,077	-0.01%
2020/07/31	0	0.00	3	128.33	125.00	-3	6,992	-0.04%
2020/07/30	2	126.25	24	125.98	125.50	-22	6,759	-0.33%
2020/07/29	2	122.50	17	123.12	123.50	-15	6,553	-0.23%
2020/07/28	3	120.50	8	120.50	117.00	-5	6,255	-0.08%
2020/07/27	1	118.50	4	119.25	117.50	-3	6,152	-0.05%
2020/07/24	6	116.75	8	117.00	116.50	-2	6,124	-0.03%
2020/07/23	3	115.00	14	113.71	115.50	-11	6,049	-0.18%
2020/07/22	11	111.73	2	111.75	111.50	9	6,241	0.14%
2020/07/21	6	112.75	2	112.75	112.00	4	6,292	0.06%
2020/07/20	0	0.00	1	112.00	113.00	-1	6,253	-0.02%
2020/07/17	2	112.25	0	0.00	111.00	2	6,262	0.03%
2020/07/16	0	0.00	10	110.50	111.00	-10	6,285	-0.16%
2020/07/15	2	110.50	2	111.50	109.00	0	6,365	0.00%
2020/07/14	5	109.50	0	0.00	109.50	5	6,407	0.08%
2020/07/13	7	108.93	27	110.50	109.50	-20	6,406	-0.31%
2020/07/10	4	110.13	20	109.53	109.50	-16	6,448	-0.25%
2020/07/09	9	113.72	7	114.57	113.50	2	6,441	0.03%
2020/07/08	10	111.65	0	0.00	112.00	10	6,308	0.16%
2020/07/07	19	116.74	5	116.50	114.00	14	6,256	0.22%
2020/07/06	10	124.80	9	125.06	126.50	1	6,116	0.02%
2020/07/03	2	124.00	0	0.00	124.00	2	6,162	0.03%
2020/07/02	25	123.68	6	123.92	123.50	19	6,214	0.31%
2020/06/29	2	118.25	0	0.00	118.00	2	6,267	0.03%
2020/06/24	1	118.50	0	0.00	119.00	1	6,275	0.02%
2020/06/23	0	0.00	1	119.00	119.00	-1	6,376	-0.02%
2020/06/22	0	0.00	1	118.50	119.00	-1	6,365	-0.02%
2020/06/19	2	119.00	24	119.08	119.00	-22	6,358	-0.35%
2020/06/18	26	117.00	2	116.75	117.50	24	6,298	0.38%
2020/06/17	1	114.50	0	0.00	114.00	1	6,238	0.02%
2020/06/12	0	0.00	1	109.00	113.50	-1	6,321	-0.02%
2020/06/11	6	111.92	2	111.50	111.50	4	6,301	0.06%
2020/06/10	2	115.50	26	113.54	115.00	-24	6,277	-0.38%
2020/06/08	1	113.50	1	115.00	113.50	0	6,311	0.00%
2020/06/05	25	114.20	0	0.00	114.50	25	6,269	0.40%
2020/06/04	3	111.83	1	112.00	112.50	2	6,237	0.03%
2020/06/03	0	0.00	0.1	110.00	110.00	-0.1	6,219	0.00%
2020/06/02	2	106.75	27	106.89	108.00	-25	6,143	-0.41%
2020/06/01	9	105.50	10	104.50	105.50	-1	6,056	-0.02%
2020/05/29	1	103.00	0	0.00	103.00	1	6,033	0.02%
2020/05/28	15	105.17	5	104.60	104.00	10	6,060	0.17%
2020/05/27	1	105.00	22	105.00	103.50	-21	6,049	-0.35%
2020/05/25	5	101.50	0	0.00	102.50	5	5,956	0.08%
2020/05/22	1	101.50	1	102.00	100.50	0	5,957	0.00%
2020/05/21	16	103.03	1	102.50	104.00	15	5,881	0.26%
2020/05/20	0	0.00	4	99.33	99.50	-4	5,688	-0.07%
2020/05/19	0	0.00	15	98.11	97.60	-15	5,639	-0.27%
2020/05/18	3	98.50	44	98.37	98.00	-41	5,578	-0.74%
2020/05/15	1	96.90	0	0.00	97.30	1	5,529	0.02%
2020/05/14	1	98.60	1	99.10	97.20	0	5,498	0.00%
2020/05/13	1	98.50	2	99.40	99.20	-1	5,447	-0.02%
2020/05/12	11	97.90	0	0.00	97.90	11	5,453	0.20%
2020/05/11	2	99.20	3	100.03	98.60	-1	5,434	-0.02%
2020/05/08	7	97.81	40	98.10	98.60	-33	5,336	-0.62%
2020/05/07	21	97.10	0	0.00	97.20	21	5,272	0.40%
2020/05/06	3	97.70	0	0.00	97.50	3	5,227	0.06%
2020/05/05	1	98.20	0	0.00	98.00	1	5,222	0.02%
2020/05/04	0	0.00	1	98.00	97.80	-1	5,199	-0.02%
2020/04/30	2	98.05	18	98.38	98.80	-16	5,175	-0.31%
2020/04/29	15	97.23	0	0.00	97.60	15	5,099	0.29%
2020/04/28	1	97.00	1	98.00	97.50	0	5,053	0.00%
2020/04/27	46	98.13	57	98.26	98.00	-11	5,061	-0.22%
2020/04/24	42	94.25	3	94.93	94.00	39	4,757	0.82%
2020/04/23	0	0.00	2	94.35	93.90	-2	4,664	-0.04%
2020/04/22	1	91.40	2	91.10	92.00	-1	4,604	-0.02%
2020/04/21	7	94.26	4	93.60	94.00	3	4,506	0.07%
2020/04/20	0	0.00	7	95.30	95.30	-7	4,410	-0.16%
2020/04/17	2	92.45	14	92.79	92.80	-12	4,257	-0.28%
2020/04/16	2	91.00	11	91.27	91.30	-9	4,140	-0.22%
2020/04/15	5	92.58	41	92.57	92.00	-36	4,123	-0.87%
2020/04/14	47	91.98	15	92.03	91.60	32	4,045	0.79%
2020/04/13	11	89.96	16	89.71	90.00	-5	3,958	-0.13%
2020/04/10	14	88.46	23	89.96	90.10	-9	3,937	-0.23%
2020/04/09	34	88.07	92	87.84	88.00	-58	3,901	-1.49%
2020/04/08	29	88.70	50	89.08	89.20	-21	3,786	-0.55%
2020/04/07	85	83.04	14	82.91	84.40	71	3,556	2.00%
2020/04/06	52	80.13	25	79.69	79.70	27	3,395	0.80%
2020/04/01	7	82.11	0	0.00	81.40	7	3,287	0.21%
2020/03/31	6	79.80	1	79.30	79.00	5	3,217	0.16%
2020/03/30	0	0.00	1	79.90	79.80	-1	3,169	-0.03%
2020/03/27	69	82.65	0	0.00	80.20	69	3,149	2.19%
2020/03/26	1	80.10	0	0.00	80.20	1	3,019	0.03%
2020/03/25	2	81.05	1	81.60	79.70	1	3,005	0.03%
2020/03/24	0	0.00	1	78.70	77.30	-1	2,974	-0.03%
2020/03/23	0	0.00	2	74.75	74.80	-2	2,954	-0.07%
2020/03/20	3	75.10	0	0.00	75.00	3	3,015	0.10%
2020/03/18	1	82.00	1	79.00	77.30	0	2,966	0.00%
2020/03/16	0	0.00	1	83.80	84.50	-1	2,909	-0.03%
2020/03/13	3	81.00	5	81.60	82.00	-2	2,893	-0.07%
2020/03/10	3.2	93.26	0	0.00	93.50	3.2	2,834	0.11%
2020/03/09	5	95.00	10	96.15	95.50	-5	2,783	-0.18%
2020/03/06	0	0.00	1	99.00	98.20	-1	2,744	-0.04%
2020/03/05	6	99.90	0	0.00	99.10	6	2,734	0.22%
2020/03/04	2	98.40	0	0.00	98.10	2	2,727	0.07%
2020/03/02	2	94.95	2	95.60	95.00	0	2,652	0.00%
2020/02/27	1	98.20	10	100.25	98.20	-9	2,634	-0.34%
2020/02/26	2	99.60	3	100.50	100.00	-1	2,642	-0.04%
2020/02/18	3	103.50	4	104.00	103.50	-1	2,620	-0.04%
2020/02/17	2	103.50	2	105.50	105.50	0	2,626	0.00%
2020/02/13	11	105.73	0	0.00	105.50	11	2,673	0.41%
2020/02/12	1	104.51	10	104.15	104.50	-9	2,641	-0.34%
2020/02/11	0.1	105.00	0	0.00	104.50	0.1	2,620	0.01%
2020/02/10	3	103.33	0	0.00	103.50	3	2,632	0.11%
2020/02/07	5	104.20	0	0.00	104.50	5	2,648	0.19%
2020/02/06	4	105.00	2	104.25	105.00	2	2,686	0.07%
2020/02/05	2	103.00	0	0.00	102.00	2	2,700	0.07%
2020/02/03	2	103.50	0	0.00	105.50	2	2,728	0.07%
2020/01/31	1	104.00	1	104.00	105.00	0	2,735	0.00%
2020/01/30	1	106.00	0	0.00	103.50	1	2,703	0.04%
2020/01/15	0	0.00	14	116.50	116.50	-14	3,201	-0.44%
2020/01/13	1	117.00	0	0.00	117.00	1	3,228	0.03%
2020/01/10	0	0.00	1	116.00	116.00	-1	3,361	-0.03%
2020/01/09	3	117.33	0	0.00	117.00	3	3,359	0.09%
2020/01/08	11	117.36	0	0.00	117.00	11	3,348	0.33%
2020/01/06	1	118.50	0	0.00	118.00	1	3,415	0.03%
2020/01/03	0	0.00	18	120.06	119.50	-18	3,458	-0.52%
2020/01/02	0	0.00	6	121.08	121.50	-6	3,467	-0.17%
2019/12/27	0	0.00	1	119.00	119.00	-1	3,505	-0.03%
2019/12/26	0	0.00	6	119.92	120.00	-6	3,540	-0.17%
2019/12/25	0	0.00	5	121.50	121.00	-5	3,670	-0.14%
2019/12/24	0	0.00	1	119.50	120.00	-1	3,661	-0.03%
2019/12/19	0	0.00	6	119.50	120.00	-6	3,624	-0.17%
2019/12/18	0	0.00	25	120.50	120.50	-25	3,652	-0.68%
2019/12/17	0	0.00	2	120.50	121.50	-2	3,704	-0.05%
2019/12/16	3	120.17	2	119.25	119.50	1	3,627	0.03%
2019/12/11	3	116.50	0	0.00	116.00	3	3,705	0.08%
2019/12/10	1	117.50	0	0.00	117.50	1	3,741	0.03%
2019/12/09	13	120.65	0	0.00	119.50	13	3,895	0.33%
2019/12/06	43	119.85	4	120.62	121.00	39	3,994	0.98%
2019/11/29	4	117.00	0	0.00	117.00	4	3,933	0.10%
2019/11/28	2	117.50	7	116.50	116.00	-5	3,913	-0.13%
2019/11/27	0	0.00	1	116.00	117.00	-1	3,935	-0.03%
2019/11/26	2	115.50	0	0.00	115.50	2	3,906	0.05%
2019/11/25	1	116.50	45	116.22	116.00	-44	3,865	-1.14%
2019/11/21	1	117.50	0	0.00	118.00	1	3,814	0.03%
2019/11/18	20	121.00	6	119.08	120.50	14	3,812	0.37%
2019/11/15	1	118.00	0	0.00	118.50	1	3,824	0.03%
2019/11/14	5	117.50	0	0.00	117.00	5	3,834	0.13%
2019/11/11	2	119.00	0	0.00	118.50	2	3,838	0.05%
2019/11/08	2	120.00	5	120.00	119.50	-3	3,840	-0.08%
2019/11/07	5	119.50	10	120.00	119.00	-5	3,889	-0.13%
2019/11/04	25	122.00	5	121.70	122.00	20	3,879	0.52%
2019/11/01	1	120.50	0	0.00	120.50	1	3,880	0.03%
2019/10/31	2	121.25	21	120.98	121.00	-19	3,924	-0.48%
2019/10/30	0	0.00	1	120.50	119.00	-1	3,888	-0.03%
2019/10/29	3	118.00	1	119.00	118.50	2	3,871	0.05%
2019/10/28	2	117.75	3.1	118.67	118.00	-1.1	3,876	-0.03%
2019/10/25	12	119.58	1	125.50	119.00	11	3,854	0.29%
2019/10/24	10	123.50	10	122.20	123.50	0	3,589	0.00%
2019/10/23	8	119.00	0	0.00	119.00	8	3,472	0.23%
2019/10/15	1	116.50	0	0.00	116.50	1	3,551	0.03%
2019/10/14	1	118.50	0	0.00	117.50	1	3,589	0.03%
2019/10/09	3	118.67	0	0.00	118.50	3	3,605	0.08%
2019/10/08	10	120.75	2	121.25	121.00	8	3,769	0.21%
2019/10/07	0	0.00	10	123.75	123.50	-10	4,009	-0.25%
2019/10/04	0	0.00	1	123.50	122.00	-1	4,054	-0.02%
2019/10/03	1	121.50	3	121.50	122.00	-2	4,070	-0.05%
2019/10/02	3	121.83	11	122.05	122.00	-8	4,059	-0.20%
2019/10/01	19	120.55	5	124.50	119.50	14	4,014	0.35%
2019/09/27	0	0.00	1	119.00	118.50	-1	3,872	-0.03%
2019/09/24	1	122.00	5	122.50	121.50	-4	4,001	-0.10%
2019/09/23	6	119.33	6	121.17	122.00	0	4,035	0.00%
2019/09/20	5	121.50	0	0.00	118.50	5	4,023	0.12%
2019/09/19	5	122.50	0	0.00	123.00	5	3,976	0.13%
2019/09/18	17	124.50	0	0.00	124.00	17	3,998	0.43%
2019/09/17	5	127.00	3	127.67	127.00	2	3,962	0.05%
2019/09/12	25	126.00	2	124.75	124.50	23	3,855	0.60%
2019/09/11	30	121.58	31	123.95	124.50	-1	3,780	-0.03%
2019/09/10	3	117.00	4	117.13	119.00	-1	3,582	-0.03%
2019/09/09	0	0.00	1	112.50	112.50	-1	3,462	-0.03%
2019/09/06	1	112.50	1	113.00	112.50	0	3,439	0.00%
2019/09/02	0	0.00	2	115.50	115.00	-2	3,454	-0.06%
2019/08/27	1	114.50	0	0.00	114.00	1	3,479	0.03%
2019/08/26	1	113.50	0	0.00	113.50	1	3,497	0.03%
2019/08/22	1	117.50	0	0.00	117.50	1	3,516	0.03%
2019/08/14	2	120.00	1	122.00	119.00	1	3,568	0.03%
2019/08/13	1	116.50	0	0.00	117.00	1	3,541	0.03%
2019/08/08	1	119.00	0	0.00	120.00	1	3,530	0.03%
2019/08/02	1	122.00	0	0.00	119.50	1	3,579	0.03%
2019/08/01	0	0.00	2	125.00	124.50	-2	3,554	-0.06%
2019/07/29	1	126.50	2	125.75	125.00	-1	3,584	-0.03%
2019/07/26	8	124.88	5	123.50	122.00	3	3,557	0.08%
2019/07/24	1	122.00	0	0.00	123.00	1	3,429	0.03%
2019/07/23	0	0.00	1	121.00	123.00	-1	3,455	-0.03%
2019/07/22	1	119.50	1	118.00	118.50	0	3,615	0.00%
2019/07/19	3	118.67	0	0.00	116.00	3	3,760	0.08%
2019/07/17	0	0.00	5	118.30	119.00	-5	3,713	-0.13%
2019/07/16	7	118.00	1.1	117.00	117.00	5.9	3,699	0.16%
2019/07/15	4	117.50	2	122.00	122.00	2	3,619	0.06%
2019/07/12	2	119.00	35	119.36	119.50	-33	3,585	-0.92%
2019/07/11	1	109.50	19	113.08	116.00	-18	3,414	-0.53%
2019/07/10	25	104.50	0	0.00	105.50	25	3,204	0.78%
2019/07/09	0	0.00	5	102.50	102.50	-5	3,156	-0.16%
2019/07/08	0	0.00	1	101.00	100.50	-1	3,137	-0.03%
2019/07/04	0	0.00	5	100.00	99.80	-5	3,201	-0.16%
2019/07/03	0	0.00	1	101.00	100.50	-1	3,320	-0.03%
2019/07/02	0	0.00	2	100.00	99.50	-2	3,390	-0.06%
2019/07/01	4	99.40	1	100.50	100.00	3	3,427	0.09%
2019/06/28	0	0.00	1	104.00	104.00	-1	3,351	-0.03%
2019/06/26	0	0.00	2	103.00	104.00	-2	3,322	-0.06%
2019/06/24	1	104.50	11	104.05	103.50	-10	3,311	-0.30%
2019/06/21	2	102.50	0	0.00	103.50	2	3,312	0.06%
2019/06/19	0.1	102.50	0	0.00	103.00	0.1	3,367	0.00%
2019/06/18	1	99.30	0	0.00	99.40	1	3,382	0.03%
2019/06/17	1	99.60	0	0.00	99.00	1	3,428	0.03%
2019/06/10	0	0.00	1	101.50	102.00	-1	3,714	-0.03%
2019/05/30	11	99.43	0	0.00	99.40	11	3,862	0.28%
2019/05/28	1	99.50	0	0.00	99.40	1	3,983	0.03%
2019/05/27	1	97.40	0	0.00	100.50	1	4,004	0.02%
2019/05/22	1	104.50	0	0.00	104.50	1	4,046	0.02%
2019/05/21	0	0.00	10	102.50	104.00	-10	4,069	-0.25%
2019/05/20	10	101.00	0	0.00	101.00	10	4,042	0.25%
2019/05/17	1	99.80	1	102.00	99.20	0	4,095	0.00%
2019/05/16	0	0.00	100	101.20	100.00	-100	4,150	-2.41%
2019/05/15	1	101.50	0	0.00	102.00	1	4,181	0.02%
2019/05/14	10	96.90	0	0.00	98.50	10	4,310	0.23%
2019/05/10	11	102.18	0	0.00	101.50	11	4,507	0.24%
2019/05/09	1	105.50	0	0.00	103.50	1	4,543	0.02%
2019/05/08	1	105.00	1	102.50	105.00	0	4,552	0.00%
2019/05/06	1	101.00	1	101.50	101.50	0	4,619	0.00%
2019/05/02	0	0.00	2	104.75	105.00	-2	4,584	-0.04%
2019/04/30	7	103.57	0	0.00	104.00	7	4,591	0.15%
2019/04/29	50	104.00	0	0.00	105.00	50	4,614	1.08%
2019/04/26	2	106.00	1	105.50	103.00	1	4,594	0.02%
2019/04/25	58	110.04	1	108.00	111.50	57	4,696	1.21%
2019/04/24	1	106.50	1	107.50	106.50	0	4,559	0.00%
2019/04/22	0	0.00	2	105.75	105.00	-2	4,623	-0.04%
2019/04/18	1	103.00	0	0.00	102.00	1	4,868	0.02%
2019/04/17	1	106.50	2	106.00	104.50	-1	4,883	-0.02%
2019/04/16	0	0.00	1	108.00	107.50	-1	4,856	-0.02%
2019/04/10	1	105.00	1	106.00	105.50	0	4,838	0.00%
2019/04/08	0	0.00	3	104.67	104.00	-3	4,728	-0.06%
2019/04/03	1	101.50	0	0.00	101.00	1	4,651	0.02%
2019/04/01	2	99.60	0	0.00	98.80	2	4,679	0.04%
2019/03/29	0	0.00	1	99.20	98.60	-1	4,652	-0.02%
2019/03/27	0	0.00	2	98.65	99.10	-2	4,905	-0.04%
2019/03/26	3	97.70	1	97.80	97.70	2	5,061	0.04%
2019/03/22	6	97.15	7	97.50	97.00	-1	5,219	-0.02%
2019/03/21	9	99.00	0	0.00	98.90	9	5,238	0.17%
2019/03/20	0	0.00	2	98.90	99.60	-2	5,353	-0.04%
2019/03/19	1	99.80	2	99.70	99.50	-1	5,353	-0.02%
2019/03/18	1	97.50	2	97.40	98.30	-1	5,316	-0.02%
2019/03/15	3	96.50	2	98.15	96.70	1	5,360	0.02%
2019/03/13	2	95.95	0	0.00	95.60	2	5,239	0.04%
2019/03/12	2	95.45	2	96.20	94.40	0	5,221	0.00%
2019/03/08	2	93.10	0	0.00	92.80	2	5,318	0.04%
2019/03/06	2	94.55	0	0.00	94.30	2	5,493	0.04%
2019/03/05	0	0.00	2	95.75	95.50	-2	5,542	-0.04%
2019/03/04	1	93.10	0	0.00	93.10	1	5,578	0.02%
2019/02/27	0	0.00	1	91.10	91.60	-1	5,529	-0.02%
2019/02/26	1	92.30	1	92.40	92.10	0	5,591	0.00%
2019/02/22	1	92.10	0	0.00	91.80	1	5,868	0.02%
2019/02/20	1	94.10	1	94.30	94.00	0	6,036	0.00%
2019/02/18	2	95.10	0	0.00	94.80	2	6,322	0.03%
2019/02/12	0	0.00	2	95.75	97.40	-2	6,428	-0.03%
2019/02/11	0	0.00	2	88.95	89.00	-2	6,464	-0.03%
2019/01/29	0	0.00	1	85.60	86.30	-1	6,842	-0.01%
2019/01/25	0	0.00	17	84.65	86.00	-17	7,088	-0.24%
2019/01/23	0	0.00	1	83.00	82.90	-1	7,679	-0.01%
2019/01/21	7	81.73	0	0.00	82.00	7	8,234	0.09%
2019/01/18	0	0.00	2	83.50	82.60	-2	8,624	-0.02%
2019/01/17	17	81.87	1	83.60	82.50	16	8,731	0.18%
2019/01/16	0	0.00	1	89.00	88.80	-1	8,568	-0.01%
2019/01/15	0	0.00	1	88.00	88.40	-1	8,998	-0.01%
2019/01/11	2	87.20	0	0.00	86.90	2	9,299	0.02%
2019/01/10	0	0.00	4	85.68	88.20	-4	9,206	-0.04%
2019/01/09	0	0.00	26	83.30	82.30	-26	9,039	-0.29%
2019/01/04	0	0.00	2	82.00	81.00	-2	8,956	-0.02%
2019/01/03	1	82.10	0	0.00	82.50	1	8,977	0.01%
2018/12/27	0	0.00	1	82.60	84.40	-1	8,992	-0.01%
2018/12/26	1	82.00	0	0.00	81.80	1	8,954	0.01%
2018/12/25	1	81.90	0	0.00	81.00	1	8,955	0.01%
2018/12/22	2	84.10	0	0.00	85.00	2	8,893	0.02%
2018/12/20	12	87.40	1	87.30	87.50	11	8,796	0.13%
2018/12/17	0	0.00	1	83.20	83.50	-1	8,354	-0.01%
2018/12/14	2	82.95	0	0.00	82.50	2	8,351	0.02%
2018/12/13	14	86.60	1	86.80	85.90	13	8,310	0.16%
2018/12/12	0	0.00	1	84.10	84.70	-1	8,195	-0.01%
2018/12/11	1	81.10	0	0.00	83.00	1	8,215	0.01%
2018/12/10	0	0.00	2	83.85	83.30	-2	8,175	-0.02%
2018/12/07	0	0.00	5	82.20	82.00	-5	8,156	-0.06%
2018/12/06	1	81.10	1	81.30	82.10	0	8,184	0.00%
2018/12/05	0	0.00	6	83.07	83.50	-6	8,173	-0.07%
2018/11/30	1	82.30	4	83.45	84.30	-3	8,070	-0.04%
2018/11/22	85	80.11	73	81.10	77.50	12	7,711	0.16%
2018/11/21	40	77.69	78	79.93	82.40	-38	7,585	-0.50%
2018/11/20	39	80.81	1	81.10	80.10	38	7,370	0.52%
2018/11/19	1	86.00	0	0.00	86.50	1	7,170	0.01%
2018/11/15	2	86.00	2	85.40	86.00	0	7,004	0.00%
2018/11/13	7	84.21	7	82.69	84.70	0	6,745	0.00%
2018/11/12	5	83.00	8	84.54	84.40	-3	6,687	-0.04%
2018/11/09	1	82.80	7	83.04	83.80	-6	6,551	-0.09%
2018/11/08	6	83.67	2	82.55	81.50	4	6,402	0.06%
2018/11/07	2	81.75	4	80.60	81.40	-2	6,148	-0.03%
2018/11/06	2	79.60	6	80.13	80.30	-4	6,044	-0.07%
2018/11/05	2	80.65	1	81.50	78.30	1	5,695	0.02%
2018/11/02	1	80.00	1	80.40	81.30	0	5,536	0.00%
2018/11/01	18	82.42	16	83.80	80.40	2	5,439	0.04%
2018/10/31	43	79.74	44	80.63	80.90	-1	5,060	-0.02%
2018/10/30	6	77.05	3	78.30	80.30	3	4,866	0.06%
2018/10/29	1	74.90	5	73.98	76.40	-4	4,611	-0.09%
2018/10/26	7	70.80	15	72.50	73.30	-8	4,463	-0.18%
2018/10/25	5	72.00	6	73.58	75.10	-1	4,117	-0.02%
2018/10/24	3	74.13	0	0.00	74.40	3	4,047	0.07%
2018/10/23	12	74.37	12	73.07	74.50	0	4,142	0.00%
2018/10/22	10	71.60	9	71.74	71.50	1	4,070	0.02%
2018/10/18	0	0.00	7	63.37	63.20	-7	3,752	-0.19%
2018/10/09	4	65.80	0	0.00	66.10	4	3,965	0.10%
2018/09/28	0	0.00	1	68.60	69.00	-1	3,988	-0.03%
2018/09/25	0	0.00	3	68.33	68.10	-3	3,891	-0.08%
2018/09/18	1	69.00	1	68.60	67.70	0	3,842	0.00%
2018/09/14	0	0.00	1	68.30	68.00	-1	3,744	-0.03%
2018/09/13	1	67.70	0	0.00	68.00	1	3,724	0.03%
2018/09/12	0	0.00	18	66.29	66.20	-18	3,664	-0.49%
2018/09/11	0	64.70	0	0.00	64.40	0	3,644	0.00%
2018/09/10	17	63.90	0	0.00	63.50	17	3,629	0.47%
2018/09/07	1	65.50	0	0.00	65.70	1	3,609	0.03%
2018/09/05	5	68.20	6	67.92	67.60	-1	3,585	-0.03%
2018/08/31	0	0.00	1	67.30	67.50	-1	3,607	-0.03%
2018/08/30	0	67.80	0	0.00	67.60	0	3,608	0.00%
2018/08/15	0	0.00	1	66.20	66.70	-1	3,752	-0.03%
2018/08/10	0	0.00	1	68.20	67.40	-1	3,739	-0.03%
2018/08/09	1	67.70	0	0.00	67.50	1	3,741	0.03%
2018/08/07	0	0.00	1	67.80	67.90	-1	3,715	-0.03%
2018/08/06	0	0.00	5	66.80	67.50	-5	3,689	-0.14%
2018/08/03	1	65.40	10	65.68	66.70	-9	3,616	-0.25%
2018/08/02	0	0.00	5	63.70	64.20	-5	3,518	-0.14%
2018/08/01	3	65.03	1	64.80	64.50	2	3,507	0.06%
2018/07/31	2	64.00	5	64.80	64.60	-3	3,489	-0.09%
2018/07/30	67	64.79	76	65.51	65.00	-9	3,424	-0.26%
2018/07/27	36	63.81	40	64.13	64.30	-4	3,195	-0.13%
2018/07/26	0	0.00	1	58.50	58.50	-1	2,874	-0.03%
2018/07/25	0	0.00	2	58.40	58.70	-2	2,913	-0.07%
2018/07/24	3	62.00	0	0.00	61.80	3	2,973	0.10%
2018/07/23	6	62.40	18	62.30	62.10	-12	3,055	-0.39%
2018/07/12	1	59.70	0	0.00	59.80	1	3,020	0.03%
2018/07/05	0	0.00	1	60.00	59.80	-1	3,166	-0.03%
2018/07/04	1	60.50	0	0.00	60.00	1	3,217	0.03%
2018/07/03	1	60.60	4	60.75	60.50	-3	3,243	-0.09%
2018/06/26	1	60.20	20	60.20	60.30	-19	3,328	-0.57%
2018/06/21	0	0.00	1	61.60	61.20	-1	3,476	-0.03%
2018/06/20	1	61.10	0	0.00	61.00	1	3,518	0.03%
2018/06/14	1	62.00	5	62.74	62.10	-4	3,609	-0.11%
2018/06/13	23	62.20	0	0.00	62.20	23	3,682	0.62%
2018/06/12	2	62.40	0	0.00	62.50	2	3,885	0.05%
2018/06/11	4	62.78	0	0.00	62.50	4	3,912	0.10%
2018/06/08	2	65.70	1	66.10	65.60	1	3,923	0.03%
2018/06/07	0	0.00	3	66.30	66.20	-3	3,944	-0.08%
2018/06/06	0	0.00	1	65.90	65.70	-1	3,970	-0.03%
2018/06/05	1	64.80	1	64.80	65.10	0	3,999	0.00%
2018/06/01	3	62.30	0	0.00	62.20	3	3,960	0.08%
2018/05/29	0	0.00	3	63.40	63.30	-3	4,168	-0.07%
2018/05/28	0	0.00	1	63.40	63.60	-1	4,235	-0.02%
2018/05/24	1	62.10	0	0.00	62.10	1	4,657	0.02%
2018/05/17	1	61.50	0	0.00	61.50	1	5,155	0.02%
2018/05/16	0	0.00	1	60.70	60.90	-1	5,214	-0.02%
2018/05/14	1	62.80	0	0.00	62.70	1	5,479	0.02%
2018/05/11	1	62.00	1	62.50	62.10	0	5,637	0.00%
2018/05/08	1	61.20	1	61.00	60.90	0	5,634	0.00%
2018/05/07	0	0.00	2	61.55	62.30	-2	5,621	-0.04%
2018/05/04	1	59.80	0	0.00	59.70	1	5,704	0.02%
2018/05/03	2	60.35	0	0.00	60.20	2	5,679	0.04%
2018/04/30	4	61.83	0	0.00	61.60	4	5,668	0.07%
2018/04/27	7	64.21	0	0.00	63.80	7	5,593	0.13%
2018/04/26	1	66.50	0	0.00	66.20	1	5,488	0.02%
2018/04/25	1	69.80	1	68.20	69.80	0	5,500	0.00%
2018/04/24	2	70.50	0	0.00	71.00	2	5,528	0.04%
2018/04/23	1	72.30	0	0.00	71.70	1	5,556	0.02%
2018/04/20	0	0.00	2	73.70	73.20	-2	5,612	-0.04%
2018/04/19	0	0.00	2	72.80	72.80	-2	5,600	-0.04%
2018/04/17	0	0.00	1	71.20	71.30	-1	5,666	-0.02%
2018/04/16	0	0.00	10	72.60	73.00	-10	5,591	-0.18%
2018/04/12	10	71.90	0	0.00	72.20	10	5,600	0.18%
2018/04/11	1	73.50	0	0.00	73.20	1	5,606	0.02%
2018/04/03	0	0.00	1	72.50	72.30	-1	5,579	-0.02%
2018/03/30	0	0.00	1	71.50	71.50	-1	5,640	-0.02%
2018/03/29	2	71.80	0	0.00	71.50	2	5,633	0.04%
2018/03/28	3	72.57	0	0.00	72.10	3	5,575	0.05%
2018/03/26	1	75.50	0	0.00	75.50	1	5,463	0.02%
2018/03/23	1	76.20	0	0.00	75.80	1	5,507	0.02%
2018/03/19	1	78.00	24	78.30	78.60	-23	6,434	-0.36%
2018/03/16	21	77.05	20	78.60	76.60	1	6,840	0.01%
2018/03/15	20	76.10	2	76.20	76.10	18	6,663	0.27%
2018/03/07	1	79.20	0	0.00	78.30	1	6,581	0.02%
2018/03/05	19	79.53	0	0.00	78.50	19	6,523	0.29%
2018/03/02	0	0.00	1	81.20	81.60	-1	6,385	-0.02%
2018/02/27	4	84.75	1	82.50	82.50	3	6,284	0.05%
2018/02/26	24	82.05	15	81.81	82.20	9	6,119	0.15%
2018/02/23	11	79.94	1	79.80	80.20	10	5,848	0.17%
2018/02/07	0	0.00	3	74.10	74.50	-3	5,498	-0.05%
2018/02/06	4	72.03	0	0.00	71.10	4	5,467	0.07%
2018/02/05	0	0.00	1	76.80	77.00	-1	5,337	-0.02%
2018/02/01	0	0.00	2	75.00	74.50	-2	5,215	-0.04%
2018/01/31	0	0.00	2	74.00	74.00	-2	5,244	-0.04%
2018/01/30	2	73.60	2	74.50	73.40	0	5,322	0.00%
2018/01/29	0	0.00	7	74.03	75.00	-7	5,321	-0.13%
2018/01/26	1	72.50	0	0.00	72.60	1	5,238	0.02%
2018/01/25	4	73.70	0	0.00	73.50	4	5,308	0.08%
2018/01/24	0	74.60	12	73.82	74.80	-12	5,382	-0.22%
2018/01/23	0	0.00	2	74.55	73.50	-2	5,461	-0.04%
2018/01/22	1	73.90	0	0.00	74.60	1	5,675	0.02%
2018/01/19	0	0.00	3	73.40	73.70	-3	5,866	-0.05%
2018/01/18	0	0.00	3	73.07	73.20	-3	5,858	-0.05%
2018/01/17	0	0.00	13	71.95	72.00	-13	5,797	-0.22%
2018/01/16	0	0.00	6	71.32	71.20	-6	5,761	-0.10%
2018/01/12	5	70.70	0	0.00	70.20	5	5,818	0.09%
2018/01/11	1	69.90	1	69.90	70.00	0	5,762	0.00%
2018/01/09	2	69.60	0	0.00	69.20	2	5,729	0.03%
2018/01/03	2	69.95	0	0.00	69.80	2	5,736	0.03%
2018/01/02	1	69.80	1	70.00	70.00	0	5,764	0.00%