瑞儀 (6176)-元富-同大券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
204.0
漲跌
▼1.5
漲幅
-0.73%
成交量
3,084張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0.2	204.50	204.00	-0.2	5,502	0.00%
2024/05/08	0	205.00	1.1	205.64	205.50	-1.1	5,462	-0.02%
2024/05/07	7	206.50	2	205.50	206.00	5	5,423	0.09%
2024/05/06	1	208.00	3	208.33	209.00	-2	5,365	-0.04%
2024/05/03	1	207.00	0	0.00	207.00	1	5,324	0.02%
2024/05/02	1	207.50	6.1	206.44	207.50	-5.1	5,275	-0.10%
2024/04/30	2	199.75	0	0.00	199.00	2	5,162	0.04%
2024/04/29	1	194.50	1	196.00	197.50	0	5,109	0.00%
2024/04/26	2	191.25	5	194.60	195.50	-3	5,072	-0.06%
2024/04/25	3	188.17	20.5	191.52	194.50	-17.5	4,894	-0.36%
2024/04/24	0	0.00	2	176.75	177.00	-2	4,708	-0.04%
2024/04/23	1	173.50	0	0.00	174.50	1	4,721	0.02%
2024/04/22	0	0.00	1	176.00	175.00	-1	4,729	-0.02%
2024/04/19	1	173.00	0	0.00	177.00	1	4,696	0.02%
2024/04/18	0	0.00	1.2	179.86	182.00	-1.2	4,626	-0.03%
2024/04/17	3	177.50	2.1	178.74	179.00	0.9	4,591	0.02%
2024/04/16	0	0.00	9.1	177.20	176.50	-9.1	4,567	-0.20%
2024/04/15	0	175.50	0	0.00	176.50	0	4,588	0.00%
2024/04/12	1	176.00	0	0.00	175.50	1	4,559	0.02%
2024/04/11	2	175.00	0	0.00	175.50	2	4,562	0.04%
2024/04/10	2	175.49	1	174.50	175.00	1	4,569	0.02%
2024/04/08	2.1	170.29	0	0.00	170.50	2.1	4,616	0.05%
2024/04/03	4.2	173.52	0	174.00	174.00	4.2	4,568	0.09%
2024/04/02	5	172.20	2	173.00	174.00	3	4,514	0.07%
2024/04/01	0	169.50	0	0.00	169.50	0	4,446	0.00%
2024/03/29	5.2	171.06	1	169.00	169.00	4.2	4,380	0.09%
2024/03/28	5	173.30	2	178.00	172.50	3	4,218	0.07%
2024/03/27	2	174.25	0	172.50	172.00	2	4,055	0.05%
2024/03/26	3	168.86	20	170.75	170.50	-17	3,977	-0.43%
2024/03/25	22.1	173.36	2	173.25	172.00	20.1	3,924	0.51%
2024/03/22	2.1	175.77	2	176.25	176.00	0.1	3,917	0.00%
2024/03/21	5.2	182.81	2	186.00	183.00	3.2	3,899	0.08%
2024/03/20	5	190.00	8	197.25	188.50	-3	3,821	-0.08%
2024/03/19	2.1	185.85	3.2	188.48	187.00	-1.1	3,574	-0.03%
2024/03/18	3	176.83	0	0.00	176.50	3	3,387	0.09%
2024/03/15	1.3	172.23	2	172.50	172.50	-0.7	3,349	-0.02%
2024/03/14	1	176.50	1	180.00	180.00	0	3,217	0.00%
2024/03/13	2	180.50	1	182.00	184.00	1	3,053	0.03%
2024/03/12	0	0.00	13	175.35	177.50	-13	2,914	-0.45%
2024/03/11	0	0.00	2	170.75	167.50	-2	2,822	-0.07%
2024/03/08	2	171.00	4	172.50	170.00	-2	2,772	-0.07%
2024/03/07	0	0.00	7.1	156.02	166.00	-7.1	2,569	-0.27%
2024/03/06	2	148.00	1.1	149.50	151.00	0.9	2,420	0.04%
2024/03/05	0.1	148.50	0	0.00	149.00	0.1	2,397	0.00%
2024/03/04	0.1	147.50	0	0.00	148.50	0.1	2,357	0.00%
2024/03/01	0	145.00	1.5	144.83	144.00	-1.5	2,319	-0.06%
2024/02/27	2	147.00	1	145.00	146.50	1	2,272	0.04%
2024/02/26	0	0.00	1	147.00	147.00	-1	2,303	-0.04%
2024/02/23	0	0.00	1	144.97	145.00	-1	2,313	-0.04%
2024/02/22	0	0.00	4	144.38	145.00	-4	2,325	-0.17%
2024/02/21	1	142.00	0	0.00	143.00	1	2,321	0.04%
2024/02/20	1.1	140.55	0	141.50	140.50	1.1	2,327	0.05%
2024/02/16	1	139.00	0	0.00	139.00	1	2,344	0.04%
2024/02/15	2	139.50	0	0.00	140.00	2	2,349	0.09%
2024/02/01	0	137.00	0	0.00	137.00	0	2,369	0.00%
2024/01/29	0.5	140.00	0	0.00	140.00	0.5	2,446	0.02%
2024/01/24	1	138.50	0	0.00	138.00	1	2,470	0.04%
2024/01/22	0	0.00	1	139.00	139.00	-1	2,526	-0.04%
2024/01/19	0	0.00	1	136.50	137.50	-1	2,540	-0.04%
2024/01/18	1	136.50	0	0.00	137.50	1	2,557	0.04%
2024/01/17	0	0.00	1	139.00	138.00	-1	2,551	-0.04%
2024/01/15	0	0.00	1	135.50	137.00	-1	2,578	-0.04%
2024/01/10	0	0.00	1	135.50	137.00	-1	2,666	-0.04%
2024/01/09	1	132.00	4	133.00	134.00	-3	2,653	-0.11%
2024/01/02	0	0.00	3	133.50	139.00	-3	2,481	-0.12%
2023/12/28	0	0.00	1	132.50	132.00	-1	2,462	-0.04%
2023/12/27	2	131.00	0	0.00	131.00	2	2,465	0.08%
2023/12/26	2	131.00	0	0.00	132.00	2	2,467	0.08%
2023/12/25	1	134.00	0	0.00	131.00	1	2,464	0.04%
2023/12/22	1	133.50	0	0.00	133.50	1	2,450	0.04%
2023/12/20	0	0.00	1	133.50	133.50	-1	2,410	-0.04%
2023/12/19	1	131.00	4	131.00	132.00	-3	2,383	-0.13%
2023/12/18	0	0.00	2	134.25	132.50	-2	2,343	-0.09%
2023/12/13	1	136.00	0	0.00	135.00	1	2,255	0.04%
2023/12/12	9	135.67	1	136.02	136.00	8	2,254	0.35%
2023/12/11	0	0.00	1	134.00	134.50	-1	2,269	-0.04%
2023/12/08	0	0.00	1	133.50	133.50	-1	2,367	-0.04%
2023/12/07	0	0.00	0.1	132.00	132.00	-0.1	2,425	0.00%
2023/12/06	0	0.00	1	132.00	132.50	-1	2,467	-0.04%
2023/11/30	1	131.50	0	0.00	132.00	1	2,596	0.04%
2023/11/28	0	0.00	1	132.00	132.50	-1	2,604	-0.04%
2023/11/24	0	0.00	16	132.84	133.50	-16	2,590	-0.62%
2023/11/22	0	0.00	6	129.50	129.50	-6	2,539	-0.24%
2023/11/21	0	0.00	1	129.50	128.00	-1	2,528	-0.04%
2023/11/20	0	0.00	3	129.33	129.50	-3	2,531	-0.12%
2023/11/17	0	0.00	1	129.50	127.50	-1	2,529	-0.04%
2023/11/16	1	129.50	1	129.50	129.00	0	2,539	0.00%
2023/11/15	1	128.00	4.1	128.25	128.50	-3.1	2,583	-0.12%
2023/11/14	0	127.00	5	128.00	127.00	-5	2,584	-0.19%
2023/11/10	1	126.50	0	0.00	126.00	1	2,630	0.04%
2023/11/09	0.1	127.50	0	0.00	127.00	0.1	2,633	0.00%
2023/11/08	6	128.25	2.1	128.43	127.50	3.9	2,671	0.15%
2023/11/07	0.1	126.50	0	0.00	127.00	0.1	2,666	0.00%
2023/11/03	0	0.00	2	126.00	126.00	-2	2,702	-0.07%
2023/10/30	0	0.00	1	126.00	124.50	-1	2,836	-0.04%
2023/10/27	0	0.00	0	127.50	126.00	0	2,904	0.00%
2023/10/24	3	127.00	1	127.00	126.50	2	3,142	0.06%
2023/10/23	0	0.00	1	126.50	126.00	-1	3,124	-0.03%
2023/10/20	0	0.00	2	125.00	125.00	-2	3,097	-0.06%
2023/10/18	0	0.00	1	125.00	125.00	-1	3,148	-0.03%
2023/10/13	0	0.00	1	124.00	123.00	-1	3,234	-0.03%
2023/10/12	0	123.00	0	0.00	122.50	0	3,244	0.00%
2023/10/02	1	123.50	2	122.50	123.50	-1	3,236	-0.03%
2023/09/27	0.1	124.00	0	0.00	123.50	0.1	3,250	0.00%
2023/09/26	0	0.00	0.1	124.00	123.50	-0.1	3,265	0.00%
2023/09/25	1	126.00	0	0.00	126.00	1	3,262	0.03%
2023/09/22	2	127.00	0	126.50	127.00	2	3,258	0.06%
2023/09/21	0	0.00	0	126.00	126.50	0	3,281	0.00%
2023/09/15	5	129.20	3	129.83	129.00	2	3,504	0.06%
2023/09/14	2	129.50	1	129.00	129.00	1	3,513	0.03%
2023/09/13	1	130.00	6.7	129.59	129.50	-5.7	3,476	-0.16%
2023/09/12	1.1	127.00	1	127.00	127.00	0.1	3,444	0.00%
2023/09/08	0	0.00	2	126.25	126.00	-2	3,407	-0.06%
2023/09/07	0	0.00	2	126.25	127.00	-2	3,403	-0.06%
2023/09/06	1	125.00	7	125.71	127.00	-6	3,394	-0.18%
2023/09/05	0	0.00	0.1	122.50	123.50	-0.1	3,326	0.00%
2023/09/04	0	0.00	5	121.00	122.00	-5	3,329	-0.15%
2023/08/31	0	0.00	1	119.50	119.50	-1	3,313	-0.03%
2023/08/30	0	0.00	1	118.00	118.50	-1	3,318	-0.03%
2023/08/29	3	117.67	1	118.00	119.00	2	3,345	0.06%
2023/08/28	1	117.00	1	117.00	117.00	0	3,351	0.00%
2023/08/25	1	117.00	1	117.00	117.00	0	3,399	0.00%
2023/08/21	5	113.00	0	0.00	114.00	5	3,403	0.15%
2023/08/18	2	116.75	1	117.50	117.00	1	3,352	0.03%
2023/08/17	0.1	117.50	1	118.50	118.50	-0.9	3,344	-0.03%
2023/08/16	0	0.00	2	117.00	117.00	-2	3,329	-0.06%
2023/08/14	1	116.50	1	116.50	116.50	0	3,299	0.00%
2023/08/11	1	118.00	2	118.25	119.50	-1	3,242	-0.03%
2023/08/09	2.1	118.24	0	117.50	119.00	2.1	3,182	0.07%
2023/08/08	0	0.00	2	120.25	120.50	-2	3,139	-0.06%
2023/08/07	1	118.00	0	0.00	118.50	1	3,089	0.03%
2023/08/04	0	0.00	1	117.00	118.00	-1	3,047	-0.03%
2023/08/02	0	0.00	1	117.00	118.00	-1	3,017	-0.03%
2023/08/01	1	118.00	0	0.00	117.50	1	2,960	0.03%
2023/07/31	13.1	120.73	31.5	120.68	120.50	-18.4	2,884	-0.64%
2023/07/28	0	0.00	0.1	110.50	110.50	-0.1	2,638	0.00%
2023/07/27	0	0.00	2	111.50	111.00	-2	2,628	-0.08%
2023/07/25	0	0.00	0.1	110.00	111.00	-0.1	2,621	0.00%
2023/07/20	0	0.00	1	110.50	111.00	-1	2,655	-0.04%
2023/07/19	1	109.00	0	0.00	109.00	1	2,638	0.04%
2023/07/18	10	110.00	0	0.00	111.50	10	2,630	0.38%
2023/07/17	1	109.00	1	110.00	110.50	0	2,601	0.00%
2023/07/13	2	109.00	0	0.00	109.00	2	2,648	0.08%
2023/07/12	0	0.00	1	111.00	111.00	-1	2,672	-0.04%
2023/07/11	1	109.00	1	110.00	110.00	0	2,823	0.00%
2023/07/07	1	108.50	0	0.00	109.50	1	2,841	0.04%
2023/07/06	0	0.00	1	111.00	111.50	-1	2,827	-0.04%
2023/07/04	2	109.00	1	110.00	109.00	1	2,835	0.04%
2023/06/30	1.1	110.00	0	0.00	110.00	1.1	2,808	0.04%
2023/06/28	1	111.00	3	111.00	111.00	-2	2,772	-0.07%
2023/06/27	20.2	109.30	0	111.00	108.00	20.2	2,748	0.73%
2023/06/26	6.2	122.76	3.8	123.01	123.00	2.4	2,576	0.09%
2023/06/21	0.3	124.33	0	0.00	124.00	0.3	2,501	0.01%
2023/06/20	0	0.00	2	123.00	124.50	-2	2,489	-0.08%
2023/06/19	1	123.00	10	123.30	123.00	-9	2,461	-0.37%
2023/06/16	0	124.00	2.1	124.00	124.00	-2.1	2,422	-0.09%
2023/06/15	0	0.00	3	125.67	126.00	-3	2,339	-0.13%
2023/06/14	1	124.50	1.1	124.95	125.00	-0.1	2,343	0.00%
2023/06/13	1	124.50	4.1	124.38	124.50	-3.1	2,322	-0.13%
2023/06/08	0	0.00	2	122.00	122.50	-2	2,278	-0.09%
2023/06/05	1	120.50	0.2	121.00	121.00	0.8	2,249	0.04%
2023/06/02	0	0.00	0.1	120.00	121.00	-0.1	2,244	0.00%
2023/06/01	0	0.00	10	118.50	120.00	-10	2,209	-0.45%
2023/05/31	1	118.00	0	0.00	118.00	1	2,201	0.05%
2023/05/30	1	119.50	0.2	119.50	119.50	0.8	2,149	0.04%
2023/05/26	0	0.00	7	119.00	119.00	-7	2,139	-0.33%
2023/05/25	1	118.00	1	118.50	118.50	0	2,115	0.00%
2023/05/24	2	117.00	2.1	117.50	118.00	-0.1	2,098	0.00%
2023/05/23	4	117.00	2	116.50	117.00	2	2,091	0.10%
2023/05/22	3	115.50	1	116.50	116.50	2	2,067	0.10%
2023/05/19	1	115.00	2	115.00	115.50	-1	2,056	-0.05%
2023/05/18	0.1	115.00	0	0.00	115.50	0.1	2,049	0.00%
2023/05/15	0	0.00	2	113.50	113.50	-2	2,031	-0.10%
2023/05/11	0	0.00	0	113.50	113.50	0	2,035	0.00%
2023/05/10	1.1	114.45	0	0.00	114.00	1.1	2,040	0.05%
2023/05/09	0	0.00	1	114.00	114.00	-1	2,049	-0.05%
2023/05/08	1	113.00	0	0.00	113.00	1	2,040	0.05%
2023/05/05	0	0.00	9	113.72	114.00	-9	2,041	-0.44%
2023/05/04	0	0.00	1	113.50	113.50	-1	2,048	-0.05%
2023/05/02	2	113.00	0	113.00	113.00	2	2,084	0.10%
2023/04/28	1	113.00	0	0.00	113.00	1	2,122	0.05%
2023/04/27	3	111.83	0	0.00	112.50	3	2,120	0.14%
2023/04/26	0	0.00	1	112.00	112.50	-1	2,046	-0.05%
2023/04/25	3	111.50	3	112.17	112.00	0	2,015	0.00%
2023/04/24	2	111.75	0	0.00	111.50	2	1,976	0.10%
2023/04/21	3	111.00	0	0.00	111.00	3	1,948	0.15%
2023/04/19	2	113.75	1	114.50	114.00	1	1,946	0.05%
2023/04/17	0	0.00	0.2	113.00	112.50	-0.2	1,923	-0.01%
2023/04/14	10.1	113.75	14	114.75	112.00	-3.9	1,890	-0.21%
2023/04/13	0	0.00	0	111.50	109.50	0	1,715	0.00%
2023/04/11	0	0.00	1	111.50	112.50	-1	1,712	-0.06%
2023/04/10	0	0.00	2	109.75	111.00	-2	1,696	-0.12%
2023/04/07	0	0.00	1	112.50	112.00	-1	1,655	-0.06%
2023/04/06	2	110.00	1	111.00	111.00	1	1,633	0.06%
2023/03/31	0	0.00	1	110.50	110.50	-1	1,627	-0.06%
2023/03/30	0	0.00	4	110.50	110.00	-4	1,658	-0.24%
2023/03/28	1	110.00	1	111.00	109.50	0	1,724	0.00%
2023/03/27	0	0.00	1	109.00	108.50	-1	1,801	-0.06%
2023/03/24	0	0.00	0.1	108.50	108.50	-0.1	1,896	-0.01%
2023/03/23	5	107.50	2	107.50	108.00	3	1,877	0.16%
2023/03/22	2	108.50	2	107.75	108.00	0	1,842	0.00%
2023/03/21	1	106.00	0	0.00	106.50	1	1,839	0.05%
2023/03/13	0	0.00	2	106.00	106.50	-2	1,816	-0.11%
2023/03/10	2	105.25	0	0.00	106.00	2	1,799	0.11%
2023/03/09	0	0.00	2	108.50	108.50	-2	1,794	-0.11%
2023/03/07	4	107.88	1	108.50	108.50	3	1,810	0.17%
2023/03/06	2	107.50	0	0.00	108.00	2	1,798	0.11%
2023/03/03	0	0.00	8	107.06	107.00	-8	1,800	-0.44%
2023/02/24	1	106.00	0	0.00	105.50	1	1,795	0.06%
2023/02/23	0	0.00	1	106.00	105.50	-1	1,809	-0.06%
2023/02/22	1	105.00	0	0.00	105.50	1	1,819	0.05%
2023/02/21	0	0.00	1	106.00	106.00	-1	1,834	-0.05%
2023/02/17	1	104.50	0	0.00	104.50	1	1,863	0.05%
2023/02/15	0	0.00	1	102.50	103.00	-1	1,891	-0.05%
2023/02/10	0	0.00	2	102.00	102.00	-2	1,964	-0.10%
2023/02/09	1	104.00	0	0.00	103.50	1	1,960	0.05%
2023/02/07	0	0.00	0	104.00	104.00	0	1,957	0.00%
2023/02/06	0	0.00	0.1	103.00	103.50	-0.1	1,973	-0.01%
2023/02/03	0.1	103.50	0	0.00	103.00	0.1	1,981	0.01%
2023/02/02	0	0.00	0.1	103.50	103.50	-0.1	2,022	0.00%
2023/02/01	0.1	103.00	0	0.00	103.00	0.1	2,036	0.00%
2023/01/30	0	0.00	3	102.17	102.00	-3	1,993	-0.15%
2023/01/17	2	100.00	1	99.90	100.50	1	1,983	0.05%
2023/01/13	10	98.40	0	0.00	98.30	10	1,970	0.51%
2023/01/12	1	98.40	0	0.00	98.10	1	1,980	0.05%
2023/01/11	1	99.50	2	99.20	98.90	-1	1,977	-0.05%
2023/01/10	0.1	99.10	0	0.00	98.70	0.1	1,993	0.01%
2023/01/09	0	0.00	3	98.83	98.80	-3	2,004	-0.15%
2023/01/06	4	101.50	2	101.50	101.50	2	1,947	0.10%
2022/12/30	0	0.00	1	105.00	105.00	-1	1,909	-0.05%
2022/12/29	0	0.00	1	103.50	106.00	-1	1,891	-0.05%
2022/12/27	0	0.00	1	105.50	105.50	-1	1,956	-0.05%
2022/12/20	1	107.50	4	109.00	107.00	-3	2,033	-0.15%
2022/12/19	1	109.50	0	0.00	109.00	1	1,994	0.05%
2022/12/16	0	0.00	1	106.00	107.00	-1	1,886	-0.05%
2022/12/13	2	104.00	1	103.50	103.50	1	1,905	0.05%
2022/12/09	0	0.00	2.1	105.99	106.00	-2.1	1,953	-0.10%
2022/12/08	0	0.00	0.2	105.50	106.00	-0.2	1,953	-0.01%
2022/12/07	0	0.00	2	104.50	105.00	-2	1,949	-0.10%
2022/12/05	0	0.00	2	105.75	106.00	-2	1,936	-0.10%
2022/12/02	0.1	105.50	1.3	105.50	106.00	-1.3	1,951	-0.06%
2022/11/30	0	0.00	1	104.50	105.00	-1	1,942	-0.05%
2022/11/29	0	0.00	9	102.78	104.00	-9	1,950	-0.46%
2022/11/23	1	104.00	1	104.00	104.00	0	1,936	0.00%
2022/11/22	0.3	103.50	3	103.33	104.00	-2.7	1,923	-0.14%
2022/11/21	1	102.50	0	0.00	102.00	1	1,905	0.05%
2022/11/18	0	0.00	6	103.75	104.00	-6	1,888	-0.32%
2022/11/17	0	0.00	1	104.00	104.50	-1	1,871	-0.05%
2022/11/16	0	0.00	2.1	103.50	103.50	-2.1	1,852	-0.11%
2022/11/15	0	0.00	13	103.00	103.50	-13	1,835	-0.71%
2022/11/14	1	102.50	10	102.00	102.50	-9	1,817	-0.50%
2022/11/11	2	102.00	1	102.00	101.50	1	1,812	0.06%
2022/11/10	2	101.00	0	0.00	101.00	2	1,791	0.11%
2022/11/09	6	101.00	1	101.50	101.50	5	1,782	0.28%
2022/11/08	2	99.20	0	0.00	99.20	2	1,747	0.11%
2022/11/07	2	98.90	0	0.00	98.60	2	1,752	0.11%
2022/11/02	0	0.00	5	99.54	99.90	-5	1,822	-0.27%
2022/11/01	2	98.05	0	0.00	98.20	2	1,803	0.11%
2022/10/31	2	98.30	2	98.00	98.40	0	1,805	0.00%
2022/10/28	2	96.75	0	0.00	95.60	2	1,772	0.11%
2022/10/26	0	92.80	0	0.00	92.90	0	1,741	0.00%
2022/10/25	0	93.90	2	93.60	93.20	-2	1,744	-0.11%
2022/10/21	0	0.00	1	96.20	95.80	-1	1,753	-0.06%
2022/10/19	0	0.00	2	98.75	98.50	-2	1,744	-0.11%
2022/10/18	1	97.70	1	99.00	98.50	0	1,728	0.00%
2022/10/17	2	97.34	1	97.50	97.80	1	1,735	0.06%
2022/10/13	0	95.50	0	0.00	94.70	0	1,778	0.00%
2022/10/11	0	97.40	0	0.00	97.20	0	1,827	0.00%
2022/10/05	3	99.69	2	98.50	97.80	1	1,819	0.06%
2022/10/04	2	96.65	9.1	97.32	98.00	-7.1	1,806	-0.39%
2022/10/03	2	99.50	0	0.00	98.60	2	1,745	0.11%
2022/09/30	0	0.00	3	99.43	100.50	-3	1,751	-0.17%
2022/09/29	6	100.67	19	100.61	100.00	-13	1,743	-0.75%
2022/09/28	0	0.00	3	100.50	100.50	-3	1,708	-0.18%
2022/09/27	0	0.00	6	99.82	100.50	-6	1,679	-0.36%
2022/09/23	0	0.00	1	98.40	98.40	-1	1,633	-0.06%
2022/09/22	2	98.90	0	0.00	98.30	2	1,651	0.12%
2022/09/21	0	0.00	1	100.00	100.50	-1	1,615	-0.06%
2022/09/19	2	99.20	0	0.00	98.90	2	1,600	0.13%
2022/09/16	2	99.00	2.1	99.93	101.00	-0.1	1,663	-0.01%
2022/09/15	0	0.00	1	99.70	99.00	-1	1,689	-0.06%
2022/09/13	2	99.90	0	0.00	99.60	2	1,720	0.12%
2022/09/12	4	99.95	1	99.90	99.70	3	1,753	0.17%
2022/09/06	0	95.60	0	0.00	95.50	0	1,763	0.00%
2022/09/05	1.3	96.83	0	0.00	96.50	1.3	1,748	0.08%
2022/09/01	1	99.80	0	0.00	99.50	1	1,722	0.06%
2022/08/31	0	0.00	0.1	100.50	100.50	-0.1	1,715	-0.01%
2022/08/29	0.2	98.41	0	0.00	98.20	0.2	1,717	0.01%
2022/08/25	1	99.00	0	0.00	99.00	1	1,712	0.06%
2022/08/23	0	0.00	1	100.00	100.00	-1	1,727	-0.06%
2022/08/22	0	0.00	1	101.00	101.00	-1	1,723	-0.06%
2022/08/19	1	100.50	0	0.00	100.50	1	1,724	0.06%
2022/08/18	0	0.00	0.3	100.00	100.50	-0.3	1,728	-0.02%
2022/08/17	2	100.25	0.5	100.00	100.00	1.5	1,727	0.09%
2022/08/15	3	100.20	0	0.00	100.00	3	1,714	0.17%
2022/08/12	1	100.00	1.2	100.42	100.50	-0.2	1,701	-0.01%
2022/08/11	1.3	100.50	1	101.00	100.50	0.3	1,699	0.02%
2022/08/10	1	100.00	0	0.00	99.50	1	1,677	0.06%
2022/08/09	2	97.50	7	98.54	99.10	-5	1,648	-0.30%
2022/08/08	0	0.00	2	96.60	96.50	-2	1,629	-0.12%
2022/08/05	0	0.00	1.2	94.82	94.60	-1.2	1,619	-0.07%
2022/08/04	10	92.90	1	92.60	93.00	9	1,624	0.55%
2022/08/02	0	0.00	0.2	92.50	92.60	-0.2	1,634	-0.01%
2022/08/01	1	93.98	3	93.53	93.20	-2	1,638	-0.12%
2022/07/29	2	91.40	8	91.33	93.30	-6	1,628	-0.37%
2022/07/27	0	0.00	1	88.70	88.70	-1	1,575	-0.06%
2022/07/26	0	0.00	1	88.00	87.70	-1	1,581	-0.06%
2022/07/21	1	86.00	0	0.00	86.70	1	1,640	0.06%
2022/07/20	1	85.80	0	0.00	85.80	1	1,618	0.06%
2022/07/19	0	0.00	1	84.20	85.20	-1	1,605	-0.06%
2022/07/18	2	84.35	1	85.00	84.80	1	1,609	0.06%
2022/07/15	0	0.00	10	84.49	84.50	-10	1,596	-0.63%
2022/07/14	1	83.40	0	0.00	83.40	1	1,616	0.06%
2022/07/13	0	84.70	0	0.00	84.00	0	1,622	0.00%
2022/07/11	0.2	84.10	0	0.00	84.10	0.2	1,630	0.01%
2022/07/08	0	0.00	1	83.70	83.90	-1	1,647	-0.06%
2022/07/07	1	82.10	0	0.00	82.30	1	1,636	0.06%
2022/07/06	10	82.50	0	0.00	82.00	10	1,635	0.61%
2022/07/05	2.1	83.02	0	0.00	83.00	2.1	1,645	0.13%
2022/07/04	0	83.90	1	83.20	83.00	-1	1,652	-0.06%
2022/07/01	0.1	84.88	0	0.00	82.90	0.1	1,665	0.01%
2022/06/30	0	86.50	0	0.00	86.80	0	1,648	0.00%
2022/06/28	1	88.30	0	0.00	88.30	1	1,609	0.06%
2022/06/27	0.2	88.13	1	88.40	87.10	-0.8	1,598	-0.05%
2022/06/24	10.2	87.31	1	87.60	86.70	9.2	1,598	0.57%
2022/06/23	5	98.98	7.3	98.69	97.60	-2.3	1,512	-0.15%
2022/06/22	1	100.50	0	0.00	100.50	1	1,441	0.07%
2022/06/21	1	101.00	0	0.00	102.50	1	1,412	0.07%
2022/06/17	0	0.00	1	103.00	105.00	-1	1,356	-0.07%
2022/06/16	1	105.50	0	0.00	104.50	1	1,339	0.07%
2022/06/14	1	105.00	0	0.00	105.50	1	1,374	0.07%
2022/06/09	0	0.00	3	105.50	105.50	-3	1,435	-0.21%
2022/06/08	2	105.50	0	0.00	106.50	2	1,440	0.14%
2022/06/01	0	0.00	1	106.50	106.50	-1	1,538	-0.07%
2022/05/27	1	104.50	0	0.00	103.50	1	1,584	0.06%
2022/05/26	3	104.50	1	104.50	104.50	2	1,591	0.13%
2022/05/25	1	104.50	2	104.00	104.00	-1	1,624	-0.06%
2022/05/24	0	0.00	1	104.50	104.50	-1	1,663	-0.06%
2022/05/23	0	0.00	1	103.50	104.00	-1	1,671	-0.06%
2022/05/19	0	0.00	2	101.75	103.00	-2	1,682	-0.12%
2022/05/16	0	0.00	20	102.00	103.00	-20	1,704	-1.17%
2022/05/13	0	0.00	10.1	101.50	101.50	-10.1	1,692	-0.60%
2022/05/12	4	100.00	6.5	100.66	100.00	-2.5	1,723	-0.15%
2022/05/11	1	100.51	0	0.00	100.00	1	1,708	0.06%
2022/05/10	0.1	101.00	1	101.00	101.50	-1	1,703	-0.06%
2022/05/09	0	0.00	13	102.31	102.00	-13	1,715	-0.76%
2022/05/06	0	0.00	20	103.50	104.00	-20	1,727	-1.16%
2022/05/05	0	0.00	16	104.00	104.00	-16	1,748	-0.92%
2022/05/03	1	102.00	0	0.00	103.00	1	1,792	0.06%
2022/04/29	4	103.25	0	0.00	102.50	4	1,804	0.22%
2022/04/28	2	102.50	0	0.00	103.00	2	1,804	0.11%
2022/04/27	0	0.00	1	103.50	104.50	-1	1,786	-0.06%
2022/04/22	2	106.75	3	107.00	107.50	-1	1,892	-0.05%
2022/04/21	1	105.50	10	105.65	106.50	-9	1,867	-0.48%
2022/04/20	0	0.00	9	105.50	105.50	-9	1,862	-0.48%
2022/04/18	0	0.00	4	104.00	104.50	-4	1,854	-0.22%
2022/04/14	0	0.00	2	104.00	104.50	-2	1,857	-0.11%
2022/04/13	3	102.83	1	103.00	103.00	2	1,846	0.11%
2022/04/12	0	0.00	3	101.67	102.50	-3	1,857	-0.16%
2022/04/11	0	0.00	1	101.00	101.50	-1	1,873	-0.05%
2022/04/08	1	102.50	4	103.00	102.50	-3	1,874	-0.16%
2022/04/07	0	0.00	5	102.00	101.50	-5	1,891	-0.26%
2022/03/30	3	104.50	1	104.00	104.00	2	1,914	0.10%
2022/03/29	0	0.00	2.1	104.99	104.50	-2.1	1,932	-0.11%
2022/03/24	3	102.33	0	0.00	103.00	3	1,958	0.15%
2022/03/23	5	102.50	2	102.50	102.50	3	2,006	0.15%
2022/03/21	0	101.50	0	0.00	101.50	0	2,046	0.00%
2022/03/17	5	102.00	0	0.00	102.00	5	2,059	0.24%
2022/03/15	1	100.50	2	100.00	100.00	-1	2,013	-0.05%
2022/03/14	0	0.00	0.1	101.50	101.00	-0.1	1,989	-0.01%
2022/03/10	0	0.00	1	102.00	102.50	-1	1,998	-0.05%
2022/03/09	2	101.00	0	0.00	101.00	2	1,990	0.10%
2022/03/08	1	100.00	4	100.35	100.50	-3	1,987	-0.15%
2022/03/07	1	100.50	5	101.00	100.50	-4	1,952	-0.20%
2022/03/04	2	102.50	3.1	102.82	103.00	-1.1	1,922	-0.06%
2022/03/02	0	0.00	1	102.00	102.50	-1	1,911	-0.05%
2022/03/01	0	0.00	2	101.00	101.50	-2	1,893	-0.11%
2022/02/25	1	99.60	7	100.29	100.50	-6	1,895	-0.32%
2022/02/24	1	100.00	6	100.07	99.80	-5	1,885	-0.27%
2022/02/23	6	100.75	0	0.00	100.50	6	1,856	0.32%
2022/02/22	2	100.50	0	0.00	100.50	2	1,885	0.11%
2022/02/18	1	101.00	1	101.00	101.50	0	1,971	0.00%
2022/02/16	1	101.50	1	101.00	101.00	0	1,993	0.00%
2022/02/15	0	0.00	0.2	101.50	101.50	-0.2	1,993	-0.01%
2022/02/14	0	101.00	1	100.50	101.00	-1	1,998	-0.05%
2022/02/11	0	0.00	1	103.00	103.00	-1	1,982	-0.05%
2022/02/10	1	103.00	0	0.00	103.50	1	2,006	0.05%
2022/02/09	0.1	103.50	1	103.50	103.50	-1	2,018	-0.05%
2022/02/07	0	0.00	3	103.00	102.50	-3	1,992	-0.15%
2022/01/26	1	101.00	3	101.33	101.50	-2	1,984	-0.10%
2022/01/25	1	100.00	0	0.00	101.00	1	1,995	0.05%
2022/01/24	0	0.00	2	100.50	101.50	-2	1,985	-0.10%
2022/01/21	0	0.00	5	100.50	101.00	-5	2,020	-0.25%
2022/01/20	2	103.50	0	0.00	103.50	2	1,977	0.10%
2022/01/19	1	104.50	33	104.05	104.00	-32	1,964	-1.63%
2022/01/18	31	105.50	8.3	105.48	105.00	22.7	1,934	1.18%
2022/01/14	0	0.00	14	100.46	101.00	-14	1,830	-0.76%
2022/01/12	0	0.00	1	101.00	101.00	-1	1,841	-0.05%
2022/01/11	0	0.00	8	100.63	101.00	-8	1,834	-0.44%
2022/01/06	0	0.00	3	101.33	101.50	-3	1,898	-0.16%
2022/01/05	1	101.50	0.1	101.50	101.50	0.9	1,942	0.05%
2022/01/04	6	102.00	9	102.00	102.00	-3	1,939	-0.15%
2022/01/03	0.1	101.50	0.2	101.00	101.50	-0.1	1,918	-0.01%
2021/12/29	6	101.00	0	0.00	100.50	6	1,892	0.32%
2021/12/28	5	100.10	2	99.95	100.50	3	1,881	0.16%
2021/12/24	0	0.00	2	99.85	100.50	-2	1,886	-0.11%
2021/12/23	6	99.98	6	99.78	99.90	0	1,875	0.00%
2021/12/22	3	98.87	0	0.00	99.50	3	1,861	0.16%
2021/12/21	0	0.00	0.1	99.20	99.00	-0.1	1,850	-0.01%
2021/12/17	2	99.10	1.1	98.82	99.10	0.9	1,852	0.05%
2021/12/16	0	0.00	1.1	97.98	98.10	-1.1	1,824	-0.06%
2021/12/14	0.1	96.00	0	0.00	95.00	0.1	1,847	0.01%
2021/12/09	0	0.00	0.1	97.90	97.80	-0.1	1,808	-0.01%
2021/12/07	0	0.00	1	97.40	97.30	-1	1,809	-0.06%
2021/12/06	0.1	97.40	1	96.90	97.10	-0.9	1,815	-0.05%
2021/12/02	0	0.00	2	97.20	97.40	-2	1,808	-0.11%
2021/11/29	7	95.20	0	0.00	96.50	7	1,820	0.38%
2021/11/26	12	97.00	3	97.23	97.00	9	1,818	0.49%
2021/11/24	0	0.00	1	98.20	98.40	-1	1,806	-0.06%
2021/11/23	0.1	98.80	1	98.50	98.50	-1	1,794	-0.05%
2021/11/22	1	99.90	0	0.00	100.00	1	1,784	0.06%
2021/11/19	4	100.43	1	99.70	99.70	3	1,800	0.17%
2021/11/18	11.1	100.07	0.1	99.20	100.50	11	1,785	0.62%
2021/11/17	0	0.00	1	98.20	97.90	-1	1,736	-0.06%
2021/11/16	2	98.00	1	97.70	97.70	1	1,752	0.06%
2021/11/15	3	97.87	0	0.00	97.90	3	1,757	0.17%
2021/11/12	1	97.10	0	0.00	97.10	1	1,768	0.06%
2021/11/11	1	96.70	0	0.00	96.70	1	1,809	0.06%
2021/11/10	0	0.00	1	97.00	97.00	-1	1,831	-0.05%
2021/11/09	7.1	97.22	12	97.20	97.10	-4.9	1,850	-0.27%
2021/11/08	13	98.13	7	98.03	98.20	6	1,834	0.33%
2021/11/05	2	96.60	0	0.00	96.60	2	1,863	0.11%
2021/11/04	3	96.47	4	96.98	96.30	-1	1,910	-0.05%
2021/11/03	3	96.20	2	96.35	96.00	1	1,927	0.05%
2021/11/02	1	96.59	0	0.00	96.10	1	1,975	0.05%
2021/11/01	3.1	97.69	1	96.70	97.90	2.1	1,999	0.10%
2021/10/29	8	97.34	7	97.31	97.30	1	2,060	0.05%
2021/10/28	5	95.06	5	95.12	95.10	0	2,092	0.00%
2021/10/27	2	94.40	5	94.30	94.30	-3	2,147	-0.14%
2021/10/22	1	93.20	0	0.00	93.70	1	2,263	0.04%
2021/10/18	1	89.90	0	0.00	91.00	1	2,628	0.04%
2021/10/15	0	0.00	10	89.66	89.70	-10	2,683	-0.37%
2021/10/14	11	88.91	0	0.00	88.70	11	2,725	0.40%
2021/10/13	3.1	92.00	0	0.00	90.80	3.1	2,723	0.11%
2021/10/06	5	92.30	0	0.00	92.00	5	2,853	0.18%
2021/10/05	1	92.50	0	0.00	92.50	1	2,915	0.03%
2021/10/04	0.1	91.75	0	0.00	92.00	0.1	2,994	0.00%
2021/10/01	0	0.00	2	92.50	92.00	-2	3,110	-0.06%
2021/09/30	6	93.33	1	93.00	93.50	5	3,168	0.16%
2021/09/29	0	0.00	2	93.55	93.40	-2	3,243	-0.06%
2021/09/28	0	0.00	1	94.20	94.10	-1	3,269	-0.03%
2021/09/27	4.2	92.81	0	0.00	92.80	4.2	3,329	0.12%
2021/09/24	4.1	93.00	0	0.00	92.70	4.1	3,345	0.12%
2021/09/23	1.1	93.20	0	0.00	92.70	1.1	3,338	0.03%
2021/09/22	5.1	93.11	0	0.00	92.60	5.1	3,330	0.15%
2021/09/16	0	0.00	1	94.80	94.80	-1	3,349	-0.03%
2021/09/15	8.1	94.75	0	0.00	94.70	8.1	3,374	0.24%
2021/09/14	2	95.65	0	0.00	95.50	2	3,391	0.06%
2021/09/13	1	94.30	0	0.00	94.60	1	3,391	0.03%
2021/09/10	2	94.35	0	0.00	94.50	2	3,401	0.06%
2021/09/08	0.1	95.10	0	0.00	94.10	0.1	3,446	0.00%
2021/09/07	1	95.90	0	0.00	95.70	1	3,461	0.03%
2021/09/06	1.1	96.99	0	0.00	96.00	1.1	3,479	0.03%
2021/09/02	2	98.90	0	0.00	98.00	2	3,463	0.06%
2021/09/01	3	99.00	0	0.00	99.00	3	3,479	0.09%
2021/08/31	12	98.27	1	99.30	99.00	11	3,487	0.32%
2021/08/30	1	97.80	1	97.80	97.80	0	3,498	0.00%
2021/08/27	2	97.60	0	0.00	97.60	2	3,502	0.06%
2021/08/25	1	98.30	2	98.50	99.10	-1	3,497	-0.03%
2021/08/24	0	0.00	3	97.27	97.50	-3	3,483	-0.09%
2021/08/23	6	95.63	2.5	95.02	95.40	3.5	3,490	0.10%
2021/08/20	3	93.97	1	95.30	93.80	2	3,469	0.06%
2021/08/19	3	95.93	0	0.00	96.00	3	3,453	0.09%
2021/08/18	5	97.60	0	0.00	97.90	5	3,429	0.15%
2021/08/16	0.1	96.50	2	96.15	96.30	-1.9	3,376	-0.06%
2021/08/13	12.2	96.12	0	0.00	95.30	12.2	3,368	0.36%
2021/08/11	11.2	97.73	1	97.00	97.10	10.2	3,366	0.30%
2021/08/10	10.1	99.06	5	100.60	98.90	5.1	3,348	0.15%
2021/08/09	2	101.00	3	100.50	100.50	-1	3,349	-0.03%
2021/08/06	23.3	101.29	5	101.00	101.00	18.3	3,377	0.54%
2021/08/05	5	102.00	0	0.00	102.50	5	3,393	0.15%
2021/08/04	8	101.13	0	0.00	101.00	8	3,452	0.23%
2021/08/03	9.3	101.73	1	101.00	102.50	8.3	3,476	0.24%
2021/08/02	14.1	103.96	0	0.00	104.00	14.1	3,441	0.41%
2021/07/30	1.3	106.12	0	0.00	105.50	1.3	3,429	0.04%
2021/07/29	10	106.00	0	0.00	107.00	10	3,435	0.29%
2021/07/28	11.1	106.92	1	106.50	107.00	10.1	3,455	0.29%
2021/07/27	5.1	109.31	1	110.50	109.00	4.1	3,535	0.11%
2021/07/26	5	111.00	0	0.00	110.50	5	3,628	0.14%
2021/07/23	31.1	111.23	12	112.00	110.50	19.1	3,795	0.50%
2021/07/22	6.2	123.60	3	124.33	124.50	3.2	3,602	0.09%
2021/07/21	5.1	123.14	0	125.00	123.00	5.1	3,539	0.14%
2021/07/20	5.1	124.20	0	0.00	124.50	5.1	3,511	0.14%
2021/07/19	3	125.50	1	127.00	125.50	2	3,453	0.06%
2021/07/16	0	0.00	3	127.00	127.00	-3	3,461	-0.09%
2021/07/15	1.2	125.59	0	0.00	126.00	1.2	3,471	0.03%
2021/07/14	4	125.50	1	125.00	126.00	3	3,480	0.09%
2021/07/13	7	125.57	3.2	125.41	125.00	3.8	3,450	0.11%
2021/07/12	2	126.50	0	0.00	126.50	2	3,402	0.06%
2021/07/09	0	0.00	3	126.83	127.00	-3	3,415	-0.09%
2021/07/08	6	128.92	11	129.95	129.00	-5	3,466	-0.14%
2021/07/07	0	0.00	5	128.00	128.00	-5	3,377	-0.15%
2021/07/06	0	0.00	11	127.95	128.00	-11	3,355	-0.33%
2021/07/05	12	126.21	0	0.00	126.00	12	3,340	0.36%
2021/07/02	7	124.50	6.2	124.84	125.50	0.8	3,353	0.02%
2021/07/01	1	122.50	10	122.85	122.50	-9	3,352	-0.27%
2021/06/29	0	0.00	6	121.00	121.00	-6	3,341	-0.18%
2021/06/28	2	122.00	4	121.75	122.00	-2	3,360	-0.06%
2021/06/25	1	120.00	1	120.00	120.00	0	3,372	0.00%
2021/06/24	7	118.36	0	0.00	118.50	7	3,373	0.21%
2021/06/23	4	117.63	3	118.50	118.00	1	3,385	0.03%
2021/06/22	1	116.50	0	0.00	116.50	1	3,397	0.03%
2021/06/21	1	116.50	0	0.00	116.00	1	3,419	0.03%
2021/06/18	0	0.00	1	118.00	117.50	-1	3,498	-0.03%
2021/06/16	1	119.00	0	120.00	119.50	1	3,586	0.03%
2021/06/15	2	118.25	0	119.50	118.50	2	3,653	0.05%
2021/06/11	1	117.50	0	0.00	117.50	1	3,697	0.03%
2021/06/09	3.1	116.02	0	0.00	116.00	3.1	3,962	0.08%
2021/06/07	3	117.50	1	118.00	118.00	2	4,029	0.05%
2021/06/04	0.1	118.50	1	118.50	118.50	-1	4,048	-0.02%
2021/06/01	8	119.44	1	119.00	119.50	7	4,144	0.17%
2021/05/31	2	117.25	0	0.00	118.00	2	4,168	0.05%
2021/05/28	2	117.50	0.1	117.50	118.00	2	4,183	0.05%
2021/05/25	1	117.00	1	118.50	117.50	0	4,349	0.00%
2021/05/24	0	0.00	3	115.00	116.00	-3	4,353	-0.07%
2021/05/20	0.1	115.50	2	115.50	116.00	-1.9	4,383	-0.04%
2021/05/19	0.1	116.00	1	116.00	116.50	-1	4,419	-0.02%
2021/05/18	1	115.00	0	0.00	116.00	1	4,428	0.02%
2021/05/17	7.2	110.76	2	111.25	110.00	5.2	4,440	0.12%
2021/05/14	5.1	115.81	0	0.00	116.00	5.1	4,404	0.11%
2021/05/13	7	114.79	10	114.00	116.00	-3	4,365	-0.07%
2021/05/12	3.5	117.28	4	115.00	117.00	-0.6	4,304	-0.01%
2021/05/11	7.2	121.82	8	120.00	120.50	-0.9	4,221	-0.02%
2021/05/10	2	126.50	0	0.00	126.00	2	4,156	0.05%
2021/05/07	8	129.00	4.1	128.88	130.00	4	4,206	0.09%
2021/05/06	0	0.00	2	125.00	126.50	-2	4,219	-0.05%
2021/05/05	4	125.00	0	0.00	125.00	4	4,233	0.09%
2021/05/04	10.1	127.70	2	127.25	127.00	8.1	4,266	0.19%
2021/05/03	5	130.90	7	130.50	130.50	-2	4,242	-0.05%
2021/04/29	7	129.21	12	129.71	128.50	-5	4,190	-0.12%
2021/04/28	4	125.25	0	0.00	124.50	4	4,029	0.10%
2021/04/27	1	127.50	8	128.19	127.50	-7	4,141	-0.17%
2021/04/26	0	0.00	1	126.50	127.00	-1	4,143	-0.02%
2021/04/22	3.1	124.18	1	124.00	124.00	2.1	4,261	0.05%
2021/04/21	0	0.00	7	125.64	126.50	-7	4,388	-0.16%
2021/04/20	1	124.00	3	125.33	125.00	-2	4,422	-0.05%
2021/04/19	6	123.00	1.1	123.50	124.00	5	4,424	0.11%
2021/04/16	2	122.50	8	123.00	123.00	-6	4,538	-0.13%
2021/04/15	5.1	121.41	0	0.00	121.50	5.1	4,555	0.11%
2021/04/14	7.1	122.92	3	121.83	123.00	4.1	4,496	0.09%
2021/04/13	1	126.00	1	126.00	126.00	0	4,421	0.00%
2021/04/12	3	128.50	1	127.50	127.50	2	4,450	0.04%
2021/04/09	3	129.50	6	128.00	129.00	-3	4,414	-0.07%
2021/04/08	7	129.71	8	130.00	129.50	-1	4,358	-0.02%
2021/04/07	3	127.67	10.1	128.16	129.00	-7.1	4,313	-0.16%
2021/04/06	1	126.00	0	0.00	126.50	1	4,258	0.02%
2021/04/01	2	127.00	0	0.00	126.50	2	4,248	0.05%
2021/03/31	1	127.00	1	127.50	127.00	0	4,246	0.00%
2021/03/30	0	0.00	4	126.63	127.00	-4	4,236	-0.09%
2021/03/29	1	125.50	4	125.88	125.50	-3	4,246	-0.07%
2021/03/25	0	0.00	2	123.50	124.00	-2	4,249	-0.05%
2021/03/24	2	124.25	0	0.00	124.00	2	4,286	0.05%
2021/03/23	3.1	126.66	2	125.50	124.50	1.1	4,299	0.02%
2021/03/22	1	127.00	2	127.75	128.00	-1	4,293	-0.02%
2021/03/19	3	126.00	3	125.83	126.50	0	4,255	0.00%
2021/03/18	7	125.21	9	125.11	125.00	-2	4,186	-0.05%
2021/03/17	1.1	123.05	1	125.50	123.50	0.1	4,140	0.00%
2021/03/16	2	124.50	0	0.00	124.50	2	4,183	0.05%
2021/03/15	3	124.33	14.1	124.07	124.00	-11.1	4,230	-0.26%
2021/03/12	0	0.00	2	119.75	120.00	-2	4,060	-0.05%
2021/03/11	1	119.00	1	120.00	119.00	0	4,059	0.00%
2021/03/10	2	120.00	2	120.25	119.50	0	4,056	0.00%
2021/03/09	0	0.00	2	119.50	119.50	-2	4,083	-0.05%
2021/03/08	3	119.83	1	118.50	119.00	2	4,170	0.05%
2021/03/05	1	119.50	13	118.92	119.50	-12	4,252	-0.28%
2021/03/04	0	0.00	1	118.50	118.50	-1	4,410	-0.02%
2021/03/03	3	117.67	3	119.00	118.00	0	4,619	0.00%
2021/03/02	3	119.33	0	0.00	118.50	3	4,605	0.07%
2021/02/26	10	119.70	1	119.00	119.50	9	4,573	0.20%
2021/02/25	0	0.00	2	118.75	119.00	-2	4,499	-0.04%
2021/02/24	2	117.50	0	0.00	117.50	2	4,486	0.04%
2021/02/23	0.1	119.00	0	0.00	118.00	0.1	4,479	0.00%
2021/02/22	1	119.00	0	0.00	119.00	1	4,460	0.02%
2021/02/19	0	0.00	6	118.50	119.50	-6	4,451	-0.13%
2021/02/18	2	117.00	0	0.00	117.50	2	4,412	0.05%
2021/02/17	3	117.50	3	118.00	117.50	0	4,402	0.00%
2021/02/05	0	0.00	3	118.00	116.50	-3	4,374	-0.07%
2021/02/01	1	114.00	1	113.00	114.00	0	4,373	0.00%
2021/01/29	10	115.40	2	118.00	115.00	8	4,356	0.18%
2021/01/28	4	118.00	0	0.00	118.00	4	4,268	0.09%
2021/01/27	1	121.50	13	121.54	121.00	-12	4,233	-0.28%
2021/01/26	4	122.00	3	122.17	121.50	1	4,216	0.02%
2021/01/25	12	119.71	16	120.84	121.50	-4	4,202	-0.10%
2021/01/22	1	119.00	5	118.90	119.50	-4	4,159	-0.10%
2021/01/21	0	0.00	13	118.35	118.00	-13	4,164	-0.31%
2021/01/20	3	119.33	5	120.40	117.50	-2	4,133	-0.05%
2021/01/19	0	0.00	2	119.50	118.50	-2	3,975	-0.05%
2021/01/18	2	119.50	2	118.00	119.50	0	3,930	0.00%
2021/01/15	1	120.50	5.1	119.79	119.50	-4.1	3,880	-0.11%
2021/01/14	13	119.31	11	119.45	119.00	2	3,824	0.05%
2021/01/13	2	116.50	19	116.84	117.50	-17	3,681	-0.46%
2021/01/12	0	0.00	15	116.50	115.50	-15	3,612	-0.42%
2021/01/11	3	116.67	6	117.25	116.00	-3	3,584	-0.08%
2021/01/08	5	114.50	1	115.50	114.50	4	3,455	0.12%
2021/01/06	1	114.50	0	0.00	115.00	1	3,404	0.03%
2021/01/05	2	115.75	3	115.67	116.50	-1	3,382	-0.03%
2021/01/04	5	114.50	0	0.00	115.00	5	3,390	0.15%
2020/12/31	2	114.75	1	114.50	114.00	1	3,402	0.03%
2020/12/29	6	115.67	0	0.00	115.50	6	3,422	0.18%
2020/12/25	1	114.50	0	0.00	114.50	1	3,405	0.03%
2020/12/24	2	115.25	0	0.00	114.00	2	3,401	0.06%
2020/12/23	1	115.50	8	114.88	114.50	-7	3,391	-0.21%
2020/12/22	0	0.00	3	115.00	114.00	-3	3,385	-0.09%
2020/12/18	4	113.50	0	0.00	115.00	4	3,353	0.12%
2020/12/17	3	115.00	0	0.00	115.00	3	3,312	0.09%
2020/12/16	4	113.00	6	113.00	113.50	-2	3,279	-0.06%
2020/12/15	1	113.00	1	113.00	113.00	0	3,202	0.00%
2020/12/14	1	115.00	1	115.00	114.50	0	3,206	0.00%
2020/12/11	3	114.00	1	115.00	113.50	2	3,216	0.06%
2020/12/10	5	115.20	5	114.50	114.50	0	3,194	0.00%
2020/12/09	2	118.00	3	119.50	118.00	-1	3,129	-0.03%
2020/12/08	3	115.50	0	0.00	115.50	3	3,043	0.10%
2020/12/07	3	115.83	1	116.50	115.50	2	3,034	0.07%
2020/12/04	24	115.50	3	115.50	116.00	21	3,103	0.68%
2020/12/03	4	117.38	5	116.80	116.00	-1	3,132	-0.03%
2020/12/02	4	118.50	9	118.56	118.50	-5	3,104	-0.16%
2020/12/01	6	117.17	5	118.20	117.50	1	3,005	0.03%
2020/11/30	17	118.06	5	117.80	116.00	12	2,969	0.40%
2020/11/27	9	116.67	14	116.11	118.50	-5	2,832	-0.18%
2020/11/26	1	110.50	1	110.50	110.50	0	2,661	0.00%
2020/11/25	6	110.25	0	0.00	109.50	6	2,679	0.22%
2020/11/24	3	110.50	0	0.00	110.50	3	2,683	0.11%
2020/11/20	6	109.00	1	109.00	109.00	5	2,685	0.19%
2020/11/19	1	109.00	0	0.00	109.00	1	2,701	0.04%
2020/11/18	3	109.33	0	0.00	109.50	3	2,698	0.11%
2020/11/17	2.2	109.50	0	0.00	109.00	2.2	2,724	0.08%
2020/11/16	1	110.00	0	0.00	109.50	1	2,813	0.04%
2020/11/12	3	109.83	0	0.00	109.00	3	2,931	0.10%
2020/11/06	3.3	111.09	3	110.50	111.00	0.3	3,180	0.01%
2020/11/04	3	111.00	4	110.50	111.00	-1	3,332	-0.03%
2020/11/03	0	0.00	6	110.67	111.00	-6	3,342	-0.18%
2020/11/02	12	109.50	3	108.50	108.00	9	3,397	0.26%
2020/10/30	5	112.10	6	112.42	112.50	-1	3,408	-0.03%
2020/10/29	0	0.00	3	110.83	111.50	-3	3,486	-0.09%
2020/10/27	5	108.30	3	109.00	109.00	2	3,816	0.05%
2020/10/26	6	108.25	0	0.00	108.50	6	4,074	0.15%
2020/10/23	5	108.00	1	108.00	108.50	4	4,425	0.09%
2020/10/22	5	107.10	4	107.75	107.50	1	4,633	0.02%
2020/10/21	1	108.50	0	0.00	108.50	1	4,721	0.02%
2020/10/20	0	0.00	16	109.50	109.00	-16	4,870	-0.33%
2020/10/16	3	108.83	5	109.00	108.50	-2	5,039	-0.04%
2020/10/14	2	109.50	0	0.00	109.50	2	5,254	0.04%
2020/10/13	3	109.50	4	110.00	110.00	-1	5,330	-0.02%
2020/10/08	4	107.63	3	107.50	108.00	1	5,393	0.02%
2020/10/06	4	108.38	3	108.50	108.50	1	5,446	0.02%
2020/10/05	4	109.75	3	108.50	108.50	1	5,553	0.02%
2020/09/30	0	0.00	3	110.50	110.50	-3	5,703	-0.05%
2020/09/25	2	106.50	0	0.00	106.50	2	6,268	0.03%
2020/09/24	2	108.00	0	0.00	108.00	2	6,330	0.03%
2020/09/23	0	0.00	2	111.00	110.00	-2	6,449	-0.03%
2020/09/22	1	108.00	2	110.50	109.50	-1	6,470	-0.02%
2020/09/21	2	110.00	0	0.00	109.50	2	6,465	0.03%
2020/09/18	1	110.50	0	0.00	110.50	1	6,494	0.02%
2020/09/17	1	111.50	2	112.25	111.50	-1	6,518	-0.02%
2020/09/16	2	110.50	3	111.00	110.00	-1	6,537	-0.02%
2020/09/14	1	107.50	3	110.00	109.50	-2	6,650	-0.03%
2020/09/11	2	106.50	0	0.00	106.50	2	6,704	0.03%
2020/09/10	1	108.00	1	109.00	108.00	0	6,723	0.00%
2020/09/09	4	107.13	0	0.00	108.00	4	6,732	0.06%
2020/09/08	6	106.50	0	0.00	107.00	6	6,659	0.09%
2020/09/07	1	110.50	1	108.50	109.00	0	6,691	0.00%
2020/09/04	1	109.50	1	111.00	112.00	0	6,741	0.00%
2020/09/03	3	112.33	1	113.00	111.00	2	6,782	0.03%
2020/09/02	1	109.50	1	109.00	110.50	0	6,778	0.00%
2020/09/01	2	106.50	0	0.00	107.00	2	6,804	0.03%
2020/08/31	1	108.50	0	0.00	108.00	1	6,826	0.01%
2020/08/27	3	111.83	1	110.50	110.50	2	6,923	0.03%
2020/08/25	4	110.25	2	111.25	110.50	2	7,054	0.03%
2020/08/21	1	109.00	7	108.93	111.00	-6	7,138	-0.08%
2020/08/20	6	109.25	10	108.80	108.00	-4	7,211	-0.06%
2020/08/19	2	116.25	0	0.00	114.00	2	7,143	0.03%
2020/08/18	0	0.00	2	118.50	119.00	-2	7,066	-0.03%
2020/08/14	2	119.50	2	119.00	119.00	0	7,282	0.00%
2020/08/13	9	117.61	0	0.00	115.50	9	7,267	0.12%
2020/08/12	1	115.00	0	0.00	117.00	1	7,236	0.01%
2020/08/11	6	117.00	9	116.56	116.00	-3	7,231	-0.04%
2020/08/10	4	118.63	0	0.00	118.50	4	7,187	0.06%
2020/08/07	3	121.50	0	0.00	122.00	3	7,156	0.04%
2020/08/06	1	124.00	3	122.00	122.00	-2	7,162	-0.03%
2020/08/05	17	122.26	0	0.00	122.50	17	7,121	0.24%
2020/08/04	4	121.50	1.1	120.32	122.00	2.9	7,138	0.04%
2020/08/03	3	124.00	1	126.50	122.50	2	7,077	0.03%
2020/07/31	1	129.50	17	128.44	125.00	-16	6,992	-0.23%
2020/07/30	0	0.00	18	126.25	125.50	-18	6,759	-0.27%
2020/07/29	3	121.67	28	122.98	123.50	-25	6,553	-0.38%
2020/07/28	0	0.00	35	118.94	117.00	-35	6,255	-0.56%
2020/07/27	17	119.21	19	118.84	117.50	-2	6,152	-0.03%
2020/07/24	3	116.00	30	116.75	116.50	-27	6,124	-0.44%
2020/07/23	1	114.50	15	114.47	115.50	-14	6,049	-0.23%
2020/07/22	6	111.50	0	0.00	111.50	6	6,241	0.10%
2020/07/21	3	112.83	0	0.00	112.00	3	6,292	0.05%
2020/07/20	4	111.63	6	112.00	113.00	-2	6,253	-0.03%
2020/07/17	1	111.00	2	111.50	111.00	-1	6,262	-0.02%
2020/07/16	3	110.00	1	111.00	111.00	2	6,285	0.03%
2020/07/15	6	109.67	3	110.00	109.00	3	6,365	0.05%
2020/07/14	1	109.00	8	108.94	109.50	-7	6,407	-0.11%
2020/07/13	10	109.00	7	109.00	109.50	3	6,406	0.05%
2020/07/10	15	110.37	11	109.95	109.50	4	6,448	0.06%
2020/07/09	23	113.93	0	0.00	113.50	23	6,441	0.36%
2020/07/08	12	112.58	4	112.75	112.00	8	6,308	0.13%
2020/07/07	22	116.82	0	0.00	114.00	22	6,256	0.35%
2020/07/06	9	124.83	17	125.15	126.50	-8	6,116	-0.13%
2020/07/03	2	123.25	1	124.00	124.00	1	6,162	0.02%
2020/07/02	4	124.00	9.1	123.18	123.50	-5.1	6,214	-0.08%
2020/06/30	2	118.50	1	118.50	118.50	1	6,219	0.02%
2020/06/29	3	118.00	0	0.00	118.00	3	6,267	0.05%
2020/06/24	1	120.00	0	0.00	119.00	1	6,275	0.02%
2020/06/23	0	0.00	1	119.00	119.00	-1	6,376	-0.02%
2020/06/22	3	118.83	1	118.00	119.00	2	6,365	0.03%
2020/06/19	4	119.75	1	120.00	119.00	3	6,358	0.05%
2020/06/18	4.1	115.79	4	117.38	117.50	0.1	6,298	0.00%
2020/06/17	1	114.00	2	114.75	114.00	-1	6,238	-0.02%
2020/06/16	12	114.50	3	114.33	114.00	9	6,255	0.14%
2020/06/15	0	0.00	1	113.50	113.00	-1	6,297	-0.02%
2020/06/12	6	108.92	8	111.69	113.50	-2	6,321	-0.03%
2020/06/11	1	113.00	12	112.63	111.50	-11	6,301	-0.17%
2020/06/10	3	115.00	12	114.96	115.00	-9	6,277	-0.14%
2020/06/09	2	113.75	0	0.00	113.50	2	6,310	0.03%
2020/06/08	2	113.50	0	0.00	113.50	2	6,311	0.03%
2020/06/05	8	114.13	8.1	114.25	114.50	-0.1	6,269	0.00%
2020/06/04	1	111.00	8.1	111.57	112.50	-7.1	6,237	-0.11%
2020/06/03	3	110.33	13	110.38	110.00	-10	6,219	-0.16%
2020/06/02	3	107.00	7	107.64	108.00	-4	6,143	-0.07%
2020/06/01	1.1	104.59	2	104.75	105.50	-0.9	6,056	-0.01%
2020/05/29	14	103.54	0	0.00	103.00	14	6,033	0.23%
2020/05/28	4	104.63	4	104.88	104.00	0	6,060	0.00%
2020/05/27	1	104.00	9	105.11	103.50	-8	6,049	-0.13%
2020/05/26	6	102.50	2	102.75	102.50	4	5,967	0.07%
2020/05/25	5	101.80	0	0.00	102.50	5	5,956	0.08%
2020/05/22	2	102.75	2	102.50	100.50	0	5,957	0.00%
2020/05/21	4.1	103.28	11	103.55	104.00	-6.9	5,881	-0.12%
2020/05/20	3	99.30	12	98.22	99.50	-9	5,688	-0.16%
2020/05/19	6	98.63	2	98.55	97.60	4	5,639	0.07%
2020/05/18	12	98.63	3	98.27	98.00	9	5,578	0.16%
2020/05/15	2	97.50	5	96.40	97.30	-3	5,529	-0.05%
2020/05/14	0	0.00	1	98.70	97.20	-1	5,498	-0.02%
2020/05/13	1	98.90	4	99.40	99.20	-3	5,447	-0.06%
2020/05/12	2	97.80	0	0.00	97.90	2	5,453	0.04%
2020/05/11	3	99.13	0	0.00	98.60	3	5,434	0.06%
2020/05/08	2	98.05	4	98.50	98.60	-2	5,336	-0.04%
2020/05/07	9	97.14	0	0.00	97.20	9	5,272	0.17%
2020/05/06	6	97.60	0	0.00	97.50	6	5,227	0.11%
2020/05/05	0	0.00	4	98.48	98.00	-4	5,222	-0.08%
2020/05/04	5	97.14	1	97.70	97.80	4	5,199	0.08%
2020/04/30	9	97.81	6	98.22	98.80	3	5,175	0.06%
2020/04/29	6	97.28	3	97.20	97.60	3	5,099	0.06%
2020/04/28	3	97.47	2	97.35	97.50	1	5,053	0.02%
2020/04/27	11	98.13	15	98.62	98.00	-4	5,061	-0.08%
2020/04/24	2	93.35	5	94.80	94.00	-3	4,757	-0.06%
2020/04/23	2	94.00	10	94.03	93.90	-8	4,664	-0.17%
2020/04/22	9	91.80	0	0.00	92.00	9	4,604	0.20%
2020/04/21	6	93.57	8	93.81	94.00	-2	4,506	-0.04%
2020/04/20	4	95.08	3	95.17	95.30	1	4,410	0.02%
2020/04/17	8	92.71	6	92.53	92.80	2	4,257	0.05%
2020/04/16	5	92.00	3	91.70	91.30	2	4,140	0.05%
2020/04/15	6	92.33	3	92.33	92.00	3	4,123	0.07%
2020/04/14	15	91.69	3	91.87	91.60	12	4,045	0.30%
2020/04/13	2	89.40	1	90.00	90.00	1	3,958	0.03%
2020/04/10	3	88.10	8	88.65	90.10	-5	3,937	-0.13%
2020/04/09	7	88.76	4	88.23	88.00	3	3,901	0.08%
2020/04/08	13	89.53	15	88.77	89.20	-2	3,786	-0.05%
2020/04/07	6	84.08	13	82.71	84.40	-7	3,556	-0.20%
2020/04/06	7	79.74	0	0.00	79.70	7	3,395	0.21%
2020/04/01	0	0.00	8	82.00	81.40	-8	3,287	-0.24%
2020/03/31	2	79.60	0	0.00	79.00	2	3,217	0.06%
2020/03/30	10	79.28	0	0.00	79.80	10	3,169	0.32%
2020/03/27	7	81.31	3	82.07	80.20	4	3,149	0.13%
2020/03/26	14	79.97	2	79.70	80.20	12	3,019	0.40%
2020/03/25	12	81.49	3	80.80	79.70	9	3,005	0.30%
2020/03/24	2	78.15	1	78.70	77.30	1	2,974	0.03%
2020/03/20	5	74.48	6	75.20	75.00	-1	3,015	-0.03%
2020/03/19	5	72.32	13	73.02	69.70	-8	3,017	-0.27%
2020/03/18	8	82.10	3	80.17	77.30	5	2,966	0.17%
2020/03/17	7	83.39	5	82.70	82.00	2	2,931	0.07%
2020/03/16	2	83.85	11	84.81	84.50	-9	2,909	-0.31%
2020/03/13	4	81.43	1	81.90	82.00	3	2,893	0.10%
2020/03/12	3	89.03	0	0.00	87.90	3	2,830	0.11%
2020/03/11	5	94.40	2	94.30	94.40	3	2,870	0.10%
2020/03/10	1	93.40	2	93.15	93.50	-1	2,834	-0.04%
2020/03/09	1	95.60	0	0.00	95.50	1	2,783	0.04%
2020/03/06	6	98.85	0	0.00	98.20	6	2,744	0.22%
2020/03/05	4	99.40	1	99.90	99.10	3	2,734	0.11%
2020/03/04	2	98.20	0	0.00	98.10	2	2,727	0.07%
2020/03/03	1	98.20	4	98.98	100.00	-3	2,706	-0.11%
2020/03/02	8	95.94	0	0.00	95.00	8	2,652	0.30%
2020/02/27	0	0.00	4	99.38	98.20	-4	2,634	-0.15%
2020/02/26	6	100.33	0	0.00	100.00	6	2,642	0.23%
2020/02/25	2	101.50	2	101.50	100.50	0	2,642	0.00%
2020/02/24	0	0.00	1	103.00	102.50	-1	2,626	-0.04%
2020/02/21	1	103.50	3	103.67	104.00	-2	2,637	-0.08%
2020/02/20	1	103.50	0	0.00	103.50	1	2,624	0.04%
2020/02/19	5	104.50	0	0.00	104.00	5	2,630	0.19%
2020/02/14	2	105.25	0	0.00	105.00	2	2,624	0.08%
2020/02/13	2	106.50	5	106.20	105.50	-3	2,673	-0.11%
2020/02/12	4	104.38	1	104.50	104.50	3	2,641	0.11%
2020/02/11	3	104.00	3	104.50	104.50	0	2,620	0.00%
2020/02/07	0	0.00	3	104.67	104.50	-3	2,648	-0.11%
2020/02/06	4	103.75	1	104.50	105.00	3	2,686	0.11%
2020/02/05	6	103.17	0	0.00	102.00	6	2,700	0.22%
2020/02/04	1	104.50	0	0.00	104.50	1	2,692	0.04%
2020/02/03	1	101.50	11	102.05	105.50	-10	2,728	-0.37%
2020/01/31	5	105.80	6	105.50	105.00	-1	2,735	-0.04%
2020/01/30	23	104.30	0	0.00	103.50	23	2,703	0.85%
2020/01/20	6	115.08	0	0.00	115.00	6	2,669	0.22%
2020/01/17	1	115.50	0	0.00	115.50	1	3,041	0.03%
2020/01/16	9	115.11	0	0.00	115.00	9	3,189	0.28%
2020/01/14	2	116.50	4	117.00	117.00	-2	3,209	-0.06%
2020/01/10	1	116.00	0	0.00	116.00	1	3,361	0.03%
2020/01/09	2.6	116.73	2	117.00	117.00	0.6	3,359	0.02%
2020/01/07	3	118.00	0	0.00	117.00	3	3,381	0.09%
2020/01/03	10	121.00	0	0.00	119.50	10	3,458	0.29%
2020/01/02	5	121.50	0	0.00	121.50	5	3,467	0.14%
2019/12/31	1	120.00	0	0.00	120.00	1	3,462	0.03%
2019/12/30	8	119.38	0	0.00	119.50	8	3,475	0.23%
2019/12/26	10	120.00	0	0.00	120.00	10	3,540	0.28%
2019/12/23	0	0.00	2	119.50	120.00	-2	3,634	-0.06%
2019/12/20	0	0.00	1	120.00	119.50	-1	3,625	-0.03%
2019/12/17	0	0.00	3	121.00	121.50	-3	3,704	-0.08%
2019/12/16	0	0.00	3	119.33	119.50	-3	3,627	-0.08%
2019/12/13	0	0.00	1	117.50	116.50	-1	3,621	-0.03%
2019/12/12	2	116.50	0	0.00	116.50	2	3,638	0.05%
2019/12/11	7	116.21	1	117.00	116.00	6	3,705	0.16%
2019/12/10	4	118.50	4	117.50	117.50	0	3,741	0.00%
2019/12/09	1	119.50	1	120.50	119.50	0	3,895	0.00%
2019/12/06	1	120.50	6	120.75	121.00	-5	3,994	-0.13%
2019/12/03	4	116.75	0	0.00	116.50	4	3,960	0.10%
2019/12/02	1	116.50	0	0.00	116.50	1	3,953	0.03%
2019/11/29	2	117.00	2	117.50	117.00	0	3,933	0.00%
2019/11/27	0	0.00	1	117.00	117.00	-1	3,935	-0.03%
2019/11/26	5	115.90	0	0.00	115.50	5	3,906	0.13%
2019/11/25	6	116.08	3	116.00	116.00	3	3,865	0.08%
2019/11/22	6	117.00	0	0.00	117.50	6	3,829	0.16%
2019/11/20	1	117.50	0	0.00	118.00	1	3,816	0.03%
2019/11/18	0	0.00	1	120.00	120.50	-1	3,812	-0.03%
2019/11/15	0	0.00	2	118.75	118.50	-2	3,824	-0.05%
2019/11/14	1	117.50	0	0.00	117.00	1	3,834	0.03%
2019/11/13	1	118.00	2	118.50	118.50	-1	3,847	-0.03%
2019/11/12	6	117.33	1	118.00	118.00	5	3,850	0.13%
2019/11/11	0	0.00	1	118.50	118.50	-1	3,838	-0.03%
2019/11/08	2	120.00	3	119.67	119.50	-1	3,840	-0.03%
2019/11/07	0	0.00	1	120.00	119.00	-1	3,889	-0.03%
2019/11/06	5	119.70	0	0.00	120.00	5	3,893	0.13%
2019/11/05	0	0.00	4	121.00	120.50	-4	3,891	-0.10%
2019/11/04	1	121.50	5	122.20	122.00	-4	3,879	-0.10%
2019/11/01	1	121.50	0	0.00	120.50	1	3,880	0.03%
2019/10/31	2	121.00	1	121.00	121.00	1	3,924	0.03%
2019/10/30	3	119.50	2	120.25	119.00	1	3,888	0.03%
2019/10/29	3	118.33	0	0.00	118.50	3	3,871	0.08%
2019/10/28	3	118.50	2	118.00	118.00	1	3,876	0.03%
2019/10/25	36	121.94	7	120.43	119.00	29	3,854	0.75%
2019/10/24	3	121.67	6	122.25	123.50	-3	3,589	-0.08%
2019/10/23	5	118.50	0	0.00	119.00	5	3,472	0.14%
2019/10/22	1	119.00	1	118.50	118.00	0	3,488	0.00%
2019/10/21	3	118.33	0	0.00	118.00	3	3,569	0.08%
2019/10/18	2	118.75	3	118.50	119.50	-1	3,578	-0.03%
2019/10/17	1	115.50	0	0.00	116.00	1	3,502	0.03%
2019/10/15	2	116.25	1	116.50	116.50	1	3,551	0.03%
2019/10/14	7	117.93	0	0.00	117.50	7	3,589	0.20%
2019/10/09	1	119.00	0	0.00	118.50	1	3,605	0.03%
2019/10/08	7	121.50	1	121.00	121.00	6	3,769	0.16%
2019/10/07	0	0.00	1	124.00	123.50	-1	4,009	-0.02%
2019/10/03	0	0.00	1	120.50	122.00	-1	4,070	-0.02%
2019/10/02	0	0.00	1	119.50	122.00	-1	4,059	-0.02%
2019/10/01	7	124.57	4	122.00	119.50	3	4,014	0.07%
2019/09/27	1	119.50	1	119.00	118.50	0	3,872	0.00%
2019/09/24	0	0.00	1	121.50	121.50	-1	4,001	-0.02%
2019/09/20	3	119.83	0	0.00	118.50	3	4,023	0.07%
2019/09/19	0	0.00	3	122.50	123.00	-3	3,976	-0.08%
2019/09/18	2	124.25	1	124.00	124.00	1	3,998	0.03%
2019/09/17	1	125.50	2	127.50	127.00	-1	3,962	-0.03%
2019/09/16	0	0.00	2	125.25	127.00	-2	3,935	-0.05%
2019/09/12	3	124.17	0	0.00	124.50	3	3,855	0.08%
2019/09/11	6	123.00	4	124.00	124.50	2	3,780	0.05%
2019/09/10	6	117.00	10	117.20	119.00	-4	3,582	-0.11%
2019/09/09	4	111.50	2	112.00	112.50	2	3,462	0.06%
2019/09/06	5	112.80	1	113.50	112.50	4	3,439	0.12%
2019/08/26	3	113.83	0	0.00	113.50	3	3,497	0.09%
2019/08/22	1	117.50	0.1	117.50	117.50	0.9	3,516	0.02%
2019/08/20	0	0.00	3	119.50	119.00	-3	3,533	-0.08%
2019/08/19	6	117.92	3	118.00	117.50	3	3,538	0.08%
2019/08/14	1	119.00	1	121.00	119.00	0	3,568	0.00%
2019/08/13	0	117.00	5	116.70	117.00	-5	3,541	-0.14%
2019/08/12	3	118.83	0	0.00	117.00	3	3,568	0.08%
2019/08/08	5	118.00	5	119.10	120.00	0	3,530	0.00%
2019/08/07	1	118.50	0	0.00	117.50	1	3,566	0.03%
2019/08/06	2	113.75	0	0.00	118.00	2	3,595	0.06%
2019/08/05	0	0.00	2	117.25	118.00	-2	3,606	-0.06%
2019/08/02	4	119.38	0	0.00	119.50	4	3,579	0.11%
2019/08/01	0	0.00	5	125.50	124.50	-5	3,554	-0.14%
2019/07/31	6	124.25	2	124.00	123.00	4	3,572	0.11%
2019/07/30	0	0.00	1	122.00	124.00	-1	3,572	-0.03%
2019/07/29	2	124.00	3	125.00	125.00	-1	3,584	-0.03%
2019/07/26	13	124.88	9	124.50	122.00	4	3,557	0.11%
2019/07/25	1	122.00	1	121.50	122.00	0	3,444	0.00%
2019/07/24	1	122.00	1	121.50	123.00	0	3,429	0.00%
2019/07/23	3.1	120.56	6	121.83	123.00	-2.9	3,455	-0.08%
2019/07/22	1	118.50	1	117.00	118.50	0	3,615	0.00%
2019/07/19	1	117.00	1	119.00	116.00	0	3,760	0.00%
2019/07/17	4	117.88	6	117.58	119.00	-2	3,713	-0.05%
2019/07/16	3	117.83	0	0.00	117.00	3	3,699	0.08%
2019/07/15	1	117.00	3	119.83	122.00	-2	3,619	-0.06%
2019/07/12	4	118.25	4.1	118.01	119.50	-0.1	3,585	0.00%
2019/07/11	1	114.51	16.1	113.30	116.00	-15.1	3,414	-0.44%
2019/07/10	1	102.50	11	104.82	105.50	-10	3,204	-0.31%
2019/07/09	0	0.00	1	103.00	102.50	-1	3,156	-0.03%
2019/07/08	2	100.50	0	0.00	100.50	2	3,137	0.06%
2019/07/05	1	99.90	0	0.00	99.90	1	3,150	0.03%
2019/07/04	3	99.97	2	100.00	99.80	1	3,201	0.03%
2019/07/03	0	0.00	1	100.50	100.50	-1	3,320	-0.03%
2019/07/02	3	99.90	0	0.00	99.50	3	3,390	0.09%
2019/06/28	1	104.50	1	104.50	104.00	0	3,351	0.00%
2019/06/27	2	104.00	3	103.83	104.50	-1	3,322	-0.03%
2019/06/26	0	0.00	2	103.00	104.00	-2	3,322	-0.06%
2019/06/25	2	100.50	0	0.00	100.50	2	3,313	0.06%
2019/06/21	2	103.50	2	103.00	103.50	0	3,312	0.00%
2019/06/20	1	102.50	0	0.00	102.50	1	3,325	0.03%
2019/06/19	0.2	102.50	3	102.00	103.00	-2.9	3,367	-0.08%
2019/06/13	3	99.97	1	100.00	99.20	2	3,545	0.06%
2019/06/12	2	101.75	1	102.50	101.00	1	3,646	0.03%
2019/06/11	1	101.50	3	101.00	101.00	-2	3,688	-0.05%
2019/06/10	0	0.00	1	98.30	102.00	-1	3,714	-0.03%
2019/06/06	1	97.20	0	0.00	97.20	1	3,729	0.03%
2019/05/31	1	99.20	1	100.50	100.00	0	3,813	0.00%
2019/05/30	1	99.40	0	0.00	99.40	1	3,862	0.03%
2019/05/29	0	0.00	3	99.10	99.60	-3	3,963	-0.08%
2019/05/28	1	99.50	1	99.30	99.40	0	3,983	0.00%
2019/05/27	0	0.00	3	97.77	100.50	-3	4,004	-0.07%
2019/05/24	2	101.25	0	0.00	99.00	2	4,022	0.05%
2019/05/22	2	104.50	2	105.00	104.50	0	4,046	0.00%
2019/05/21	1	103.00	4	103.63	104.00	-3	4,069	-0.07%
2019/05/17	1	99.50	1	103.00	99.20	0	4,095	0.00%
2019/05/16	1	101.00	0.1	100.00	100.00	0.9	4,150	0.02%
2019/05/15	4	101.50	2	100.00	102.00	2	4,181	0.05%
2019/05/14	2	98.10	11	98.02	98.50	-9	4,310	-0.21%
2019/05/13	2	100.00	6	99.50	99.80	-4	4,484	-0.09%
2019/05/10	5	102.40	2	102.00	101.50	3	4,507	0.07%
2019/05/09	1	103.00	4	104.25	103.50	-3	4,543	-0.07%
2019/05/08	4	104.38	2	105.00	105.00	2	4,552	0.04%
2019/05/07	0	0.00	2	104.00	103.50	-2	4,536	-0.04%
2019/05/06	3	100.17	1	100.50	101.50	2	4,619	0.04%
2019/05/03	2	104.25	1	104.50	104.00	1	4,600	0.02%
2019/05/02	3	104.33	2	104.75	105.00	1	4,584	0.02%
2019/04/30	4	103.38	5	103.60	104.00	-1	4,591	-0.02%
2019/04/29	7	102.71	2	103.50	105.00	5	4,614	0.11%
2019/04/26	20	104.53	5	103.50	103.00	15	4,594	0.33%
2019/04/25	1	110.00	5	110.80	111.50	-4	4,696	-0.09%
2019/04/24	0	0.00	1	107.50	106.50	-1	4,559	-0.02%
2019/04/22	1	105.50	2	105.25	105.00	-1	4,623	-0.02%
2019/04/19	2	103.25	1	102.50	103.00	1	4,700	0.02%
2019/04/18	0	0.00	2	103.50	102.00	-2	4,868	-0.04%
2019/04/17	2	104.25	1	104.50	104.50	1	4,883	0.02%
2019/04/16	1	108.00	3	107.67	107.50	-2	4,856	-0.04%
2019/04/12	1	104.50	0	0.00	104.50	1	4,847	0.02%
2019/04/11	1	103.50	0	0.00	103.00	1	4,844	0.02%
2019/04/10	0	0.00	2	105.00	105.50	-2	4,838	-0.04%
2019/04/09	2	108.00	1	107.00	107.00	1	4,806	0.02%
2019/04/08	1	105.00	7	103.14	104.00	-6	4,728	-0.13%
2019/04/03	0	0.00	3	101.00	101.00	-3	4,651	-0.06%
2019/04/02	6	98.83	0	0.00	98.80	6	4,645	0.13%
2019/03/29	0	0.00	5	99.20	98.60	-5	4,652	-0.11%
2019/03/28	2	98.85	1	98.60	97.60	1	4,754	0.02%
2019/03/27	0	0.00	1	99.00	99.10	-1	4,905	-0.02%
2019/03/25	1	96.20	0	0.00	96.30	1	5,218	0.02%
2019/03/22	1	98.00	0	0.00	97.00	1	5,219	0.02%
2019/03/21	1	100.50	2	99.05	98.90	-1	5,238	-0.02%
2019/03/20	1	99.60	3	99.37	99.60	-2	5,353	-0.04%
2019/03/19	3	100.20	4	100.00	99.50	-1	5,353	-0.02%
2019/03/15	7	99.14	6	97.68	96.70	1	5,360	0.02%
2019/03/14	3	97.33	9	97.46	97.40	-6	5,249	-0.11%
2019/03/13	1	95.00	0	0.00	95.60	1	5,239	0.02%
2019/03/12	5	95.98	0	0.00	94.40	5	5,221	0.10%
2019/03/11	2	95.40	5	95.26	95.00	-3	5,256	-0.06%
2019/03/08	0	0.00	2	93.10	92.80	-2	5,318	-0.04%
2019/03/07	0	0.00	2	94.75	94.80	-2	5,425	-0.04%
2019/03/06	7	95.54	7	94.30	94.30	0	5,493	0.00%
2019/03/05	4	95.58	2	95.10	95.50	2	5,542	0.04%
2019/03/04	4	93.85	1	93.70	93.10	3	5,578	0.05%
2019/02/27	5	91.00	0	0.00	91.60	5	5,529	0.09%
2019/02/26	0	0.00	10	92.80	92.10	-10	5,591	-0.18%
2019/02/25	0	0.00	7	91.94	92.30	-7	5,705	-0.12%
2019/02/22	1	91.70	0	0.00	91.80	1	5,868	0.02%
2019/02/20	1	94.00	0	0.00	94.00	1	6,036	0.02%
2019/02/19	0	0.00	1	94.80	94.80	-1	6,108	-0.02%
2019/02/15	0	0.00	2	96.10	96.10	-2	6,336	-0.03%
2019/02/14	5	93.12	3	92.70	94.00	2	6,321	0.03%
2019/02/13	2	96.80	7	93.43	93.00	-5	6,450	-0.08%
2019/02/12	4	94.98	17	96.15	97.40	-13	6,428	-0.20%
2019/01/30	0	0.00	1	86.60	87.10	-1	6,542	-0.02%
2019/01/29	0	0.00	2	86.15	86.30	-2	6,842	-0.03%
2019/01/28	11	85.06	10	84.70	84.70	1	6,971	0.01%
2019/01/25	1	85.50	8	84.36	86.00	-7	7,088	-0.10%
2019/01/24	0	0.00	1	83.40	83.00	-1	7,413	-0.01%
2019/01/22	1	81.60	1	81.60	81.60	0	8,051	0.00%
2019/01/21	3	82.13	1	82.30	82.00	2	8,234	0.02%
2019/01/18	0	0.00	2	82.80	82.60	-2	8,624	-0.02%
2019/01/17	21	83.31	0	0.00	82.50	21	8,731	0.24%
2019/01/16	1	89.00	5	88.78	88.80	-4	8,568	-0.05%
2019/01/15	0	0.00	4	87.60	88.40	-4	8,998	-0.04%
2019/01/14	3	85.50	0	0.00	85.40	3	9,202	0.03%
2019/01/11	11	86.46	3	88.47	86.90	8	9,299	0.09%
2019/01/10	23	88.09	30	86.52	88.20	-7	9,206	-0.08%
2019/01/09	2	82.80	0	0.00	82.30	2	9,039	0.02%
2019/01/08	0	0.00	1	82.80	83.20	-1	8,993	-0.01%
2019/01/04	1	81.00	0	0.00	81.00	1	8,956	0.01%
2019/01/02	1	82.30	0	0.00	82.10	1	8,972	0.01%
2018/12/26	1	81.40	0	0.00	81.80	1	8,954	0.01%
2018/12/25	3	82.00	0	0.00	81.00	3	8,955	0.03%
2018/12/24	1	83.80	0	0.00	83.00	1	8,916	0.01%
2018/12/22	2	84.20	0	0.00	85.00	2	8,893	0.02%
2018/12/21	0	0.00	1	86.80	85.00	-1	8,909	-0.01%
2018/12/20	0	0.00	1	87.50	87.50	-1	8,796	-0.01%
2018/12/19	0	0.00	5	82.48	86.00	-5	8,697	-0.06%
2018/12/18	4	80.83	0	0.00	79.20	4	8,518	0.05%
2018/12/13	1	86.50	2	87.25	85.90	-1	8,310	-0.01%
2018/12/12	0.7	84.20	0	0.00	84.70	0.7	8,195	0.01%
2018/12/06	1	82.10	1	82.40	82.10	0	8,184	0.00%
2018/12/03	1	85.30	0	0.00	85.50	1	8,152	0.01%
2018/11/29	1	81.00	1	81.90	80.80	0	7,997	0.00%
2018/11/28	1	80.50	0	0.00	80.60	1	7,949	0.01%
2018/11/27	1	79.10	1	80.30	82.10	0	7,878	0.00%
2018/11/26	1	78.80	0	0.00	79.90	1	7,804	0.01%
2018/11/23	0	0.00	3	76.77	76.70	-3	7,802	-0.04%
2018/11/22	3	78.50	0	0.00	77.50	3	7,711	0.04%
2018/11/21	10	82.50	15	82.04	82.40	-5	7,585	-0.07%
2018/11/19	1	86.90	0	0.00	86.50	1	7,170	0.01%
2018/11/16	0	0.00	6	85.98	87.00	-6	7,112	-0.08%
2018/11/15	1	85.40	4	85.20	86.00	-3	7,004	-0.04%
2018/11/14	3	82.70	1	83.80	82.70	2	6,800	0.03%
2018/11/13	3	82.90	3	83.30	84.70	0	6,745	0.00%
2018/11/12	5	83.66	7	83.94	84.40	-2	6,687	-0.03%
2018/11/09	7	82.39	16	83.12	83.80	-9	6,551	-0.14%
2018/11/08	6	81.65	11	83.12	81.50	-5	6,402	-0.08%
2018/11/07	3	80.60	7	81.23	81.40	-4	6,148	-0.07%
2018/11/06	5	80.62	22	81.37	80.30	-17	6,044	-0.28%
2018/11/05	11	80.82	11	80.33	78.30	0	5,695	0.00%
2018/11/02	15	80.70	13	80.52	81.30	2	5,536	0.04%
2018/11/01	11	81.48	20	82.59	80.40	-9	5,439	-0.17%
2018/10/31	12	80.66	2	80.40	80.90	10	5,060	0.20%
2018/10/30	4	78.10	24	78.30	80.30	-20	4,866	-0.41%
2018/10/29	15	73.83	16	74.49	76.40	-1	4,611	-0.02%
2018/10/26	10	74.05	18	73.54	73.30	-8	4,463	-0.18%
2018/10/25	1	73.40	5	74.36	75.10	-4	4,117	-0.10%
2018/10/24	0	0.00	3	74.20	74.40	-3	4,047	-0.07%
2018/10/23	9	72.57	49	74.10	74.50	-40	4,142	-0.97%
2018/10/22	22	69.62	35	70.18	71.50	-13	4,070	-0.32%
2018/10/19	1	67.70	6	66.28	67.70	-5	3,798	-0.13%
2018/10/17	2	63.00	0	0.00	62.20	2	3,831	0.05%
2018/10/16	5	63.30	0	0.00	62.80	5	3,903	0.13%
2018/10/12	0	0.00	1	62.70	63.00	-1	3,966	-0.03%
2018/10/11	4	62.15	0.1	64.00	61.70	3.9	4,002	0.10%
2018/10/09	1	65.50	1	66.10	66.10	0	3,965	0.00%
2018/10/08	0	0.00	2	65.05	65.20	-2	3,987	-0.05%
2018/10/05	12	66.01	11	65.03	65.30	1	4,046	0.02%
2018/10/04	0	0.00	1	67.30	67.60	-1	4,033	-0.02%
2018/10/03	0	0.00	3	67.00	67.20	-3	4,029	-0.07%
2018/10/02	3	67.33	0	0.00	66.70	3	4,021	0.07%
2018/10/01	4	68.23	0	0.00	68.40	4	4,007	0.10%
2018/09/28	0	0.00	3	68.87	69.00	-3	3,988	-0.08%
2018/09/26	5	68.80	9	69.20	68.10	-4	3,959	-0.10%
2018/09/25	7	67.89	6	68.22	68.10	1	3,891	0.03%
2018/09/21	3	67.73	1	68.20	68.20	2	3,883	0.05%
2018/09/20	31	67.03	1	67.40	67.80	30	3,881	0.77%
2018/09/19	0	0.00	6	68.55	68.50	-6	3,864	-0.16%
2018/09/18	1	68.50	15	68.97	67.70	-14	3,842	-0.36%
2018/09/17	1	69.40	10	69.19	69.20	-9	3,805	-0.24%
2018/09/14	4	67.90	2	68.05	68.00	2	3,744	0.05%
2018/09/13	2	67.20	27	67.34	68.00	-25	3,724	-0.67%
2018/09/12	1	66.10	6	65.93	66.20	-5	3,664	-0.14%
2018/09/11	1	65.00	5	65.32	64.40	-4	3,644	-0.11%
2018/09/10	4	64.03	2	64.20	63.50	2	3,629	0.06%
2018/09/07	7	67.36	2	66.95	65.70	5	3,609	0.14%
2018/09/06	4	67.13	0	0.00	67.00	4	3,582	0.11%
2018/09/05	9	68.20	3	68.03	67.60	6	3,585	0.17%
2018/09/04	5	67.92	8	68.39	69.00	-3	3,546	-0.08%
2018/08/31	3	67.47	2	68.05	67.50	1	3,607	0.03%
2018/08/30	3	68.00	3	67.67	67.60	0	3,608	0.00%
2018/08/29	2	65.80	0	0.00	66.60	2	3,593	0.06%
2018/08/28	3	66.47	0	0.00	66.30	3	3,665	0.08%
2018/08/24	0	0.00	2	65.10	64.90	-2	3,707	-0.05%
2018/08/20	2	64.60	0	0.00	63.70	2	3,776	0.05%
2018/08/17	2	66.40	1	67.00	65.80	1	3,777	0.03%
2018/08/16	1	66.10	1	66.50	66.30	0	3,762	0.00%
2018/08/15	1	66.50	0	0.00	66.70	1	3,752	0.03%
2018/08/13	4	65.90	1	66.10	65.80	3	3,780	0.08%
2018/08/10	3	67.63	2	67.75	67.40	1	3,739	0.03%
2018/08/09	1	67.50	1.1	67.50	67.50	-0.1	3,741	0.00%
2018/08/08	2	68.15	15	68.10	68.20	-13	3,740	-0.35%
2018/08/06	3	66.67	5	67.08	67.50	-2	3,689	-0.05%
2018/08/03	2	66.30	17	65.80	66.70	-15	3,616	-0.41%
2018/08/02	0	0.00	9	63.90	64.20	-9	3,518	-0.26%
2018/08/01	1	65.60	11	65.00	64.50	-10	3,507	-0.29%
2018/07/31	8	64.73	26.4	64.93	64.60	-18.4	3,489	-0.53%
2018/07/30	8	65.30	8	65.45	65.00	0	3,424	0.00%
2018/07/27	15	64.00	25	64.12	64.30	-10	3,195	-0.31%
2018/07/26	1.1	58.18	0	0.00	58.50	1.1	2,874	0.04%
2018/07/25	0	0.00	4	58.58	58.70	-4	2,913	-0.14%
2018/07/24	6	61.73	4	61.80	61.80	2	2,973	0.07%
2018/07/23	1	62.00	5	62.18	62.10	-4	3,055	-0.13%
2018/07/20	6	61.17	8	61.29	61.40	-2	3,033	-0.07%
2018/07/19	5	61.00	0	0.00	60.70	5	3,066	0.16%
2018/07/18	1	61.10	1	61.30	61.50	0	3,086	0.00%
2018/07/17	0	0.00	2	59.65	59.70	-2	3,056	-0.07%
2018/07/16	2	59.65	0	0.00	59.30	2	3,064	0.07%
2018/07/13	6	59.05	6	59.08	59.50	0	3,057	0.00%
2018/07/12	4.1	59.69	1	59.70	59.80	3.1	3,020	0.10%
2018/07/10	2	60.25	0	0.00	60.20	2	3,095	0.06%
2018/07/09	7	60.03	4	60.00	60.20	3	3,115	0.10%
2018/07/06	2	59.80	0	0.00	59.80	2	3,142	0.06%
2018/07/05	1	59.90	2	59.95	59.80	-1	3,166	-0.03%
2018/07/04	9	60.18	0	0.00	60.00	9	3,217	0.28%
2018/07/03	1	60.50	2	61.30	60.50	-1	3,243	-0.03%
2018/07/02	2	60.90	2	61.80	60.90	0	3,251	0.00%
2018/06/29	1	60.70	0	0.00	61.00	1	3,258	0.03%
2018/06/28	5	59.80	0	0.00	59.80	5	3,245	0.15%
2018/06/27	0	0.00	4	60.20	60.20	-4	3,269	-0.12%
2018/06/26	1.1	60.25	4	60.40	60.30	-2.9	3,328	-0.09%
2018/06/25	2	60.60	1	60.70	60.70	1	3,451	0.03%
2018/06/22	0	0.00	6	60.95	60.80	-6	3,469	-0.17%
2018/06/21	0	0.00	1	61.50	61.20	-1	3,476	-0.03%
2018/06/20	2	60.80	0	0.00	61.00	2	3,518	0.06%
2018/06/19	2.1	61.81	0	0.00	61.90	2.1	3,513	0.06%
2018/06/15	1	62.30	0	0.00	62.10	1	3,582	0.03%
2018/06/14	1	62.10	1	62.90	62.10	0	3,609	0.00%
2018/06/13	2	62.15	0	0.00	62.20	2	3,682	0.05%
2018/06/12	2	62.45	1	63.00	62.50	1	3,885	0.03%
2018/06/11	26	63.13	5	63.00	62.50	21	3,912	0.54%
2018/06/08	0	0.00	1	65.90	65.60	-1	3,923	-0.03%
2018/06/07	0	0.00	5	66.12	66.20	-5	3,944	-0.13%
2018/06/06	0.1	65.90	2	66.40	65.70	-1.9	3,970	-0.05%
2018/06/05	0	0.00	21	64.70	65.10	-21	3,999	-0.53%
2018/06/04	13	62.90	0	0.00	63.00	13	3,946	0.33%
2018/06/01	3	62.40	1	62.40	62.20	2	3,960	0.05%
2018/05/31	0	0.00	1	62.50	62.80	-1	4,029	-0.02%
2018/05/30	2	62.15	0	0.00	62.10	2	4,152	0.05%
2018/05/29	0	0.00	3	63.97	63.30	-3	4,168	-0.07%
2018/05/28	0	0.00	7	63.49	63.60	-7	4,235	-0.17%
2018/05/25	1	61.40	5	61.90	61.80	-4	4,386	-0.09%
2018/05/23	4	62.30	0	0.00	62.00	4	4,888	0.08%
2018/05/22	6	61.83	2	61.70	61.80	4	4,937	0.08%
2018/05/21	3	62.37	1	62.70	61.90	2	5,091	0.04%
2018/05/18	3	61.07	0	0.00	61.00	3	5,094	0.06%
2018/05/17	2.1	61.51	1	61.70	61.50	1.1	5,155	0.02%
2018/05/16	3	60.77	0	0.00	60.90	3	5,214	0.06%
2018/05/15	0	0.00	2	61.40	61.00	-2	5,329	-0.04%
2018/05/14	2	62.80	4	62.70	62.70	-2	5,479	-0.04%
2018/05/11	1	62.40	3	62.40	62.10	-2	5,637	-0.04%
2018/05/10	9	61.61	2	62.10	61.50	7	5,653	0.12%
2018/05/09	1	60.70	0	0.00	61.10	1	5,666	0.02%
2018/05/08	20	61.67	10	60.80	60.90	10	5,634	0.18%
2018/05/07	1	60.60	2	61.70	62.30	-1	5,621	-0.02%
2018/05/04	6	60.03	1	60.20	59.70	5	5,704	0.09%
2018/05/03	6	60.73	0	0.00	60.20	6	5,679	0.11%
2018/05/02	4	61.90	0	0.00	62.40	4	5,674	0.07%
2018/04/30	13	61.85	0	0.00	61.60	13	5,668	0.23%
2018/04/27	16	64.22	1	64.00	63.80	15	5,593	0.27%
2018/04/26	8	67.11	0	0.00	66.20	8	5,488	0.15%
2018/04/25	5	68.42	4	68.80	69.80	1	5,500	0.02%
2018/04/23	1	72.00	4	71.80	71.70	-3	5,556	-0.05%
2018/04/20	1	73.20	17	73.60	73.20	-16	5,612	-0.29%
2018/04/17	11	72.77	16	71.45	71.30	-5	5,666	-0.09%
2018/04/16	1.1	73.10	0	0.00	73.00	1.1	5,591	0.02%
2018/04/13	0	0.00	12	72.13	72.60	-12	5,599	-0.21%
2018/04/12	1	71.90	0	0.00	72.20	1	5,600	0.02%
2018/04/11	13	73.11	10	73.50	73.20	3	5,606	0.05%
2018/04/10	0	0.00	7	72.94	73.40	-7	5,586	-0.13%
2018/04/09	7	71.39	6	71.62	71.20	1	5,572	0.02%
2018/04/03	1	72.20	0	0.00	72.30	1	5,579	0.02%
2018/03/31	2	71.80	0	0.00	71.90	2	5,620	0.04%
2018/03/30	12	71.73	0	0.00	71.50	12	5,640	0.21%
2018/03/29	12	71.70	0.2	72.00	71.50	11.9	5,633	0.21%
2018/03/28	30	73.19	0	0.00	72.10	30	5,575	0.54%
2018/03/27	9	75.93	3	76.53	75.70	6	5,449	0.11%
2018/03/26	1	75.60	0	0.00	75.50	1	5,463	0.02%
2018/03/23	3	75.30	5	75.48	75.80	-2	5,507	-0.04%
2018/03/22	2	77.40	0	0.00	77.10	2	5,538	0.04%
2018/03/21	7	78.20	2	78.75	77.40	5	5,694	0.09%
2018/03/20	8	77.74	2	77.95	77.50	6	5,887	0.10%
2018/03/19	2	78.75	6	78.57	78.60	-4	6,434	-0.06%
2018/03/16	6.1	77.50	4	78.20	76.60	2.1	6,840	0.03%
2018/03/15	4	76.33	0	0.00	76.10	4	6,663	0.06%
2018/03/14	16	77.11	11	76.82	77.30	5	6,648	0.08%
2018/03/12	1	78.00	0	0.00	78.30	1	6,610	0.02%
2018/03/09	1	77.60	0	0.00	78.10	1	6,590	0.02%
2018/03/08	0	0.00	2	79.30	78.50	-2	6,547	-0.03%
2018/03/06	12	78.07	2	78.50	78.50	10	6,572	0.15%
2018/03/05	4	78.83	0	0.00	78.50	4	6,523	0.06%
2018/03/01	6	82.62	8.1	82.42	82.80	-2.1	6,348	-0.03%
2018/02/27	18	84.07	24.2	83.91	82.50	-6.2	6,284	-0.10%
2018/02/26	3	82.67	139	82.84	82.20	-136	6,119	-2.22%	大賣/鉅額交易
2018/02/23	0	0.00	14	79.98	80.20	-14	5,848	-0.24%
2018/02/22	8	77.41	6	77.38	77.50	2	5,672	0.04%
2018/02/21	1.1	77.46	20	76.83	77.40	-18.9	5,655	-0.33%
2018/02/12	1.2	73.50	2	74.70	73.50	-0.8	5,549	-0.01%
2018/02/09	4	73.70	3	73.03	74.80	1	5,529	0.02%
2018/02/08	1	75.20	6	75.00	73.50	-5	5,512	-0.09%
2018/02/07	0	0.00	14	74.74	74.50	-14	5,498	-0.25%
2018/02/06	13	71.93	7	72.96	71.10	6	5,467	0.11%
2018/02/05	0	0.00	15	76.27	77.00	-15	5,337	-0.28%
2018/02/02	0.1	75.00	2	75.00	75.00	-1.9	5,200	-0.04%
2018/02/01	0	0.00	18	74.91	74.50	-18	5,215	-0.35%
2018/01/30	1	74.50	4	73.40	73.40	-3	5,322	-0.06%
2018/01/29	2	72.80	14	74.16	75.00	-12	5,321	-0.23%
2018/01/26	2	72.40	0	0.00	72.60	2	5,238	0.04%
2018/01/25	5	73.80	2	74.05	73.50	3	5,308	0.06%
2018/01/24	1	74.60	13	74.11	74.80	-12	5,382	-0.22%
2018/01/23	1	74.80	9	74.84	73.50	-8	5,461	-0.15%
2018/01/22	2	74.35	4	74.50	74.60	-2	5,675	-0.04%
2018/01/19	3	73.10	5	73.34	73.70	-2	5,866	-0.03%
2018/01/18	1	73.20	25	73.11	73.20	-24	5,858	-0.41%
2018/01/17	2	71.90	1	71.90	72.00	1	5,797	0.02%
2018/01/16	3	71.33	5	71.08	71.20	-2	5,761	-0.03%
2018/01/15	1.1	70.16	1	70.20	69.80	0.1	5,784	0.00%
2018/01/12	5	70.30	2	70.40	70.20	3	5,818	0.05%
2018/01/11	0	0.00	1	70.00	70.00	-1	5,762	-0.02%
2018/01/10	1	68.00	7	68.03	68.00	-6	5,746	-0.10%
2018/01/09	4	70.05	2	69.55	69.20	2	5,729	0.03%
2018/01/05	1	70.40	2	70.70	70.30	-1	5,715	-0.02%
2018/01/03	3	69.80	0	0.00	69.80	3	5,736	0.05%
2018/01/02	1	70.30	1	70.00	70.00	0	5,764	0.00%