瑞儀 (6176)-兆豐-台中港券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
205.5
漲跌
▼0.5
漲幅
-0.24%
成交量
3,273張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	201.63	6	205.67	205.50	-2	5,462	-0.04%
2024/05/07	14	205.64	1	205.59	206.00	13	5,423	0.24%
2024/05/06	2	206.50	3	210.16	209.00	-1	5,365	-0.02%
2024/05/03	6	206.83	4	209.99	207.00	2	5,324	0.04%
2024/05/02	1	205.50	2.4	204.20	207.50	-1.4	5,275	-0.03%
2024/04/30	1.1	198.55	3	200.17	199.00	-1.9	5,162	-0.04%
2024/04/29	6.1	193.60	8.4	196.57	197.50	-2.3	5,109	-0.05%
2024/04/26	9.5	192.57	10	194.40	195.50	-0.5	5,072	-0.01%
2024/04/25	6	191.92	8.3	191.29	194.50	-2.3	4,894	-0.05%
2024/04/24	0	0.00	3	177.50	177.00	-3	4,708	-0.06%
2024/04/23	3	173.17	1	175.50	174.50	2	4,721	0.04%
2024/04/22	4	174.88	0	0.00	175.00	4	4,729	0.08%
2024/04/19	0.1	178.13	0	180.00	177.00	0.1	4,696	0.00%
2024/04/18	0	181.00	2	180.25	182.00	-2	4,626	-0.04%
2024/04/17	0	0.00	2.2	179.36	179.00	-2.2	4,591	-0.05%
2024/04/16	0	174.00	5	175.90	176.50	-5	4,567	-0.11%
2024/04/15	0	0.00	9	175.72	176.50	-9	4,588	-0.20%
2024/04/12	0	0.00	1	176.00	175.50	-1	4,559	-0.02%
2024/04/11	1	174.00	3	175.17	175.50	-2	4,562	-0.04%
2024/04/10	0	0.00	6	175.00	175.00	-6	4,569	-0.13%
2024/04/09	1	173.00	8	173.13	172.50	-7	4,605	-0.15%
2024/04/08	8	170.88	0	0.00	170.50	8	4,616	0.17%
2024/04/03	20	171.83	5	173.90	174.00	15	4,568	0.33%
2024/04/02	12	172.33	24	173.00	174.00	-12	4,514	-0.27%
2024/04/01	3	165.51	8	170.38	169.50	-5	4,446	-0.11%
2024/03/29	2.1	170.01	2	170.25	169.00	0.1	4,380	0.00%
2024/03/28	9.4	173.98	1	177.50	172.50	8.4	4,218	0.20%
2024/03/27	16	171.09	11	173.27	172.00	5	4,055	0.12%
2024/03/26	10	171.25	3.1	173.43	170.50	7	3,977	0.17%
2024/03/25	9	173.56	7	178.36	172.00	2	3,924	0.05%
2024/03/22	7.3	176.00	19	175.89	176.00	-11.7	3,917	-0.30%
2024/03/21	16	185.28	2	185.50	183.00	14	3,899	0.36%
2024/03/20	21.2	189.80	10.8	190.27	188.50	10.4	3,821	0.27%
2024/03/19	0	188.21	14.2	184.31	187.00	-14.2	3,574	-0.40%
2024/03/18	0	171.50	21.3	176.25	176.50	-21.2	3,387	-0.63%
2024/03/15	18.1	173.20	4.1	174.72	172.50	14	3,349	0.42%
2024/03/14	29.4	177.90	9	180.06	180.00	20.4	3,217	0.63%
2024/03/13	1.1	179.75	6.1	182.39	184.00	-5	3,053	-0.16%
2024/03/12	1.3	172.81	32.1	173.65	177.50	-30.8	2,914	-1.06%
2024/03/11	33.1	166.94	5	169.90	167.50	28.1	2,822	0.99%
2024/03/08	29.2	168.73	31.1	170.99	170.00	-2	2,772	-0.07%
2024/03/07	8	150.31	15.4	157.57	166.00	-7.4	2,569	-0.29%
2024/03/06	0	0.00	6	149.42	151.00	-6	2,420	-0.25%
2024/03/05	1	147.00	2	149.00	149.00	-1	2,397	-0.04%
2024/03/04	0	0.00	12	148.17	148.50	-12	2,357	-0.51%
2024/03/01	24.1	144.77	1	145.00	144.00	23.1	2,319	1.00%
2024/02/27	0.1	146.00	0	0.00	146.50	0.1	2,272	0.00%
2024/02/26	0.4	148.00	0.1	148.50	147.00	0.3	2,303	0.01%
2024/02/22	1.4	143.89	4.1	145.38	145.00	-2.8	2,325	-0.12%
2024/02/21	0.1	142.50	6.1	142.25	143.00	-6.1	2,321	-0.26%
2024/02/20	2.4	141.10	2	141.50	140.50	0.4	2,327	0.02%
2024/02/19	0	0.00	4	140.50	141.00	-4	2,336	-0.17%
2024/02/16	6.1	138.51	0	0.00	139.00	6.1	2,344	0.26%
2024/02/15	0.1	140.00	5	140.20	140.00	-4.9	2,349	-0.21%
2024/02/05	0.5	138.50	5	139.40	139.50	-4.6	2,333	-0.19%
2024/02/02	0	0.00	2	138.50	138.50	-2	2,347	-0.09%
2024/02/01	18	136.50	0	0.00	137.00	18	2,369	0.76%
2024/01/29	1	139.50	0	0.00	140.00	1	2,446	0.04%
2024/01/26	0.1	139.50	0	0.00	139.50	0.1	2,452	0.00%
2024/01/25	0	0.00	1	138.50	139.00	-1	2,452	-0.04%
2024/01/23	0	0.00	2	138.25	139.00	-2	2,511	-0.08%
2024/01/22	0	0.00	6	138.50	139.00	-6	2,526	-0.24%
2024/01/17	0	0.00	2	139.00	138.00	-2	2,551	-0.08%
2024/01/16	0	0.00	8	138.06	138.50	-8	2,545	-0.31%
2024/01/12	10	135.00	0	0.00	135.50	10	2,609	0.38%
2024/01/10	0	0.00	9	135.56	137.00	-9	2,666	-0.34%
2024/01/09	2	130.75	8	133.75	134.00	-6	2,653	-0.23%
2024/01/08	1	138.00	1	138.50	139.00	0	2,565	0.00%
2024/01/05	0	139.00	0	0.00	139.00	0	2,564	0.00%
2024/01/04	0	0.00	9	139.39	139.50	-9	2,557	-0.35%
2024/01/03	2	138.50	7	138.07	139.50	-5	2,548	-0.20%
2024/01/02	0	0.00	19	136.76	139.00	-19	2,481	-0.77%
2023/12/28	0	0.00	0	132.00	132.00	0	2,462	0.00%
2023/12/27	2	131.00	0	0.00	131.00	2	2,465	0.08%
2023/12/26	6	130.50	0	0.00	132.00	6	2,467	0.24%
2023/12/25	9	131.61	0	0.00	131.00	9	2,464	0.37%
2023/12/22	0	0.00	1	133.50	133.50	-1	2,450	-0.04%
2023/12/21	2	131.75	0	0.00	132.50	2	2,430	0.08%
2023/12/19	2	130.50	0	0.00	132.00	2	2,383	0.08%
2023/12/18	34	132.68	7	135.86	132.50	27	2,343	1.15%
2023/12/15	10	133.95	0	134.50	134.50	10	2,265	0.44%
2023/12/14	1	135.00	0	0.00	136.50	1	2,254	0.04%
2023/12/12	1	136.99	4	135.25	136.00	-3	2,254	-0.13%
2023/12/11	0	134.50	5	134.50	134.50	-5	2,269	-0.22%
2023/12/08	0	133.00	7	133.29	133.50	-7	2,367	-0.30%
2023/12/07	10	131.35	0.1	132.00	132.00	9.9	2,425	0.41%
2023/12/06	0	0.00	8.1	132.50	132.50	-8.1	2,467	-0.33%
2023/12/05	5	130.90	0	0.00	131.00	5	2,483	0.20%
2023/12/04	1	131.00	0	132.00	132.00	1	2,493	0.04%
2023/12/01	6	131.00	3	132.50	132.50	3	2,571	0.12%
2023/11/29	1	132.49	3	133.17	133.50	-2	2,612	-0.08%
2023/11/28	0	0.00	1	132.50	132.50	-1	2,604	-0.04%
2023/11/27	0	132.50	0	0.00	131.50	0	2,601	0.00%
2023/11/24	0	132.00	2	133.25	133.50	-2	2,590	-0.08%
2023/11/22	2	129.50	12	129.71	129.50	-10	2,539	-0.39%
2023/11/21	13	128.58	0	0.00	128.00	13	2,528	0.51%
2023/11/20	0	0.00	10	129.15	129.50	-10	2,531	-0.39%
2023/11/17	6	127.50	2.1	129.44	127.50	3.9	2,529	0.15%
2023/11/16	0	129.50	9	129.44	129.00	-9	2,539	-0.35%
2023/11/15	0	128.00	17	128.56	128.50	-17	2,583	-0.66%
2023/11/14	0	0.00	3	128.17	127.00	-3	2,584	-0.12%
2023/11/13	0	127.50	2	127.50	127.50	-2	2,601	-0.08%
2023/11/10	3	126.01	0	0.00	126.00	3	2,630	0.11%
2023/11/09	0	128.00	0	0.00	127.00	0	2,633	0.00%
2023/11/08	5	127.50	9	128.61	127.50	-4	2,671	-0.15%
2023/11/07	1	126.00	1	126.50	127.00	0	2,666	0.00%
2023/11/06	0	127.00	1	126.50	126.50	-1	2,674	-0.04%
2023/11/03	1	125.50	0	0.00	126.00	1	2,702	0.04%
2023/11/01	0	0.00	1	124.50	125.50	-1	2,797	-0.04%
2023/10/30	2.1	125.00	0	0.00	124.50	2.1	2,836	0.07%
2023/10/27	0	126.50	0	0.00	126.00	0	2,904	0.00%
2023/10/26	0	0.00	3	127.50	126.00	-3	3,148	-0.10%
2023/10/24	49	128.00	50	127.01	126.50	-1	3,142	-0.03%
2023/10/23	0	0.00	3.1	126.34	126.00	-3.1	3,124	-0.10%
2023/10/19	6	123.25	0	0.00	123.00	6	3,119	0.19%
2023/10/18	0	0.00	7.4	125.42	125.00	-7.4	3,148	-0.23%
2023/10/13	3	123.00	0	0.00	123.00	3	3,234	0.09%
2023/10/12	6	122.25	0	0.00	122.50	6	3,244	0.18%
2023/10/11	4	122.50	0	0.00	123.00	4	3,237	0.12%
2023/10/05	1	124.50	0	0.00	124.00	1	3,239	0.03%
2023/10/04	2	123.00	2	125.00	124.50	0	3,236	0.00%
2023/10/03	1	123.50	6	125.50	123.50	-5	3,220	-0.16%
2023/10/02	2	122.50	2	124.50	123.50	0	3,236	0.00%
2023/09/27	4	122.88	1	123.50	123.50	3	3,250	0.09%
2023/09/26	13	123.77	0	0.00	123.50	13	3,265	0.40%
2023/09/25	14	125.46	0	0.00	126.00	14	3,262	0.43%
2023/09/22	3	125.17	7	126.79	127.00	-4	3,258	-0.12%
2023/09/21	21	126.52	0	0.00	126.50	21	3,281	0.64%
2023/09/20	2	128.25	1	130.49	128.50	1	3,303	0.03%
2023/09/19	16	128.50	2	130.50	129.00	14	3,436	0.41%
2023/09/18	6	129.25	0	0.00	129.00	6	3,486	0.17%
2023/09/15	0	0.00	2	129.75	129.00	-2	3,504	-0.06%
2023/09/14	1	130.00	7	129.93	129.00	-6	3,513	-0.17%
2023/09/13	0	129.00	14	129.18	129.50	-14	3,476	-0.40%
2023/09/12	1	127.00	27	126.87	127.00	-26	3,444	-0.75%
2023/09/11	44.1	123.62	22	125.00	125.00	22.1	3,417	0.65%
2023/09/08	0.4	125.63	10	126.70	126.00	-9.6	3,407	-0.28%
2023/09/07	12	126.46	8	126.63	127.00	4	3,403	0.12%
2023/09/06	1	124.51	14	125.75	127.00	-13	3,394	-0.38%
2023/09/05	0	0.00	5	122.60	123.50	-5	3,326	-0.15%
2023/09/04	0	0.00	17	120.97	122.00	-17	3,329	-0.51%
2023/08/31	0	0.00	10	119.30	119.50	-10	3,313	-0.30%
2023/08/30	0	0.00	11	118.95	118.50	-11	3,318	-0.33%
2023/08/29	2	117.50	12	118.46	119.00	-10	3,345	-0.30%
2023/08/28	10	117.00	2	117.50	117.00	8	3,351	0.24%
2023/08/25	0	0.00	3	117.17	117.00	-3	3,399	-0.09%
2023/08/24	1	114.50	2	115.50	115.50	-1	3,394	-0.03%
2023/08/23	0	0.00	10	116.20	116.00	-10	3,395	-0.29%
2023/08/22	13	113.65	13	115.46	114.50	0	3,412	0.00%
2023/08/21	10	113.05	9	114.17	114.00	1	3,403	0.03%
2023/08/18	7	116.50	0	0.00	117.00	7	3,352	0.21%
2023/08/17	0	0.00	13	118.12	118.50	-13	3,344	-0.39%
2023/08/16	1	115.50	2	117.00	117.00	-1	3,329	-0.03%
2023/08/15	1	117.00	1	117.50	116.50	0	3,308	0.00%
2023/08/14	15	116.37	0	116.00	116.50	15	3,299	0.45%
2023/08/11	0	0.00	23	118.57	119.50	-23	3,242	-0.71%
2023/08/10	0	118.00	18	117.94	118.00	-18	3,214	-0.56%
2023/08/09	36	117.58	0	0.00	119.00	36	3,182	1.13%
2023/08/08	0	120.00	36	120.08	120.50	-36	3,139	-1.15%
2023/08/07	5	118.00	6	119.58	118.50	-1	3,089	-0.03%
2023/08/04	0	118.00	2	118.00	118.00	-2	3,047	-0.07%
2023/08/02	2	116.50	8	118.06	118.00	-6	3,017	-0.20%
2023/08/01	40	117.52	4	117.75	117.50	36	2,960	1.22%
2023/07/31	13.1	119.12	28.7	121.20	120.50	-15.6	2,884	-0.54%
2023/07/28	5	110.00	0.5	111.00	110.50	4.5	2,638	0.17%
2023/07/26	0	0.00	1	110.50	110.00	-1	2,617	-0.04%
2023/07/25	0	0.00	1	110.50	111.00	-1	2,621	-0.04%
2023/07/24	1	109.50	0	0.00	109.50	1	2,669	0.04%
2023/07/21	2	110.25	0	0.00	110.50	2	2,650	0.08%
2023/07/20	0	0.00	3	110.50	111.00	-3	2,655	-0.11%
2023/07/19	16.1	109.38	0	0.00	109.00	16.1	2,638	0.61%
2023/07/18	0	0.00	1	111.50	111.50	-1	2,630	-0.04%
2023/07/17	0	0.00	8	110.88	110.50	-8	2,601	-0.31%
2023/07/14	3	109.00	0	0.00	108.50	3	2,636	0.11%
2023/07/13	6	109.25	0	0.00	109.00	6	2,648	0.23%
2023/07/12	0	0.00	3	111.00	111.00	-3	2,672	-0.11%
2023/07/11	3	109.00	1	108.50	110.00	2	2,823	0.07%
2023/07/10	1	108.50	0	0.00	109.00	1	2,828	0.04%
2023/07/07	7	109.07	0	0.00	109.50	7	2,841	0.25%
2023/07/06	0	0.00	8	111.50	111.50	-8	2,827	-0.28%
2023/07/05	1	109.50	0	0.00	109.50	1	2,828	0.04%
2023/07/03	3	109.50	0	0.00	110.00	3	2,821	0.11%
2023/06/30	6	109.75	0	0.00	110.00	6	2,808	0.21%
2023/06/29	4	110.00	1	111.50	111.00	3	2,796	0.11%
2023/06/28	0	0.00	6	111.25	111.00	-6	2,772	-0.22%
2023/06/27	24	109.52	0	0.00	108.00	24	2,748	0.87%
2023/06/26	11	122.50	12.1	122.92	123.00	-1.1	2,576	-0.04%
2023/06/21	0	0.00	1	124.01	124.00	-1	2,501	-0.04%
2023/06/20	0	0.00	8.2	124.17	124.50	-8.2	2,489	-0.33%
2023/06/19	13	122.50	7	122.86	123.00	6	2,461	0.24%
2023/06/16	24	124.08	3	124.17	124.00	21	2,422	0.87%
2023/06/15	0	0.00	3	125.66	126.00	-3	2,339	-0.13%
2023/06/14	0	0.00	5	125.20	125.00	-5	2,343	-0.21%
2023/06/13	0	0.00	8	124.56	124.50	-8	2,322	-0.34%
2023/06/12	4	122.50	7	124.07	124.00	-3	2,307	-0.13%
2023/06/09	1	123.50	8	123.88	124.00	-7	2,290	-0.31%
2023/06/08	5	121.50	0	0.00	122.50	5	2,278	0.22%
2023/06/07	1	120.50	8	120.50	121.00	-7	2,270	-0.31%
2023/06/06	18	119.94	0	0.00	120.00	18	2,262	0.80%
2023/06/05	28	121.07	0	0.00	121.00	28	2,249	1.24%
2023/06/02	5	120.00	1	121.00	121.00	4	2,244	0.18%
2023/06/01	0	0.00	1	118.00	120.00	-1	2,209	-0.05%
2023/05/31	9	117.67	19	117.50	118.00	-10	2,201	-0.45%
2023/05/30	4	119.50	0	0.00	119.50	4	2,149	0.19%
2023/05/26	0	0.00	2	119.25	119.00	-2	2,139	-0.09%
2023/05/25	2	118.00	3	118.50	118.50	-1	2,115	-0.05%
2023/05/23	1	117.00	0	0.00	117.00	1	2,091	0.05%
2023/05/22	7	116.21	2	116.00	116.50	5	2,067	0.24%
2023/05/19	1	115.50	0	115.00	115.50	1	2,056	0.05%
2023/05/17	0	0.00	1	114.00	114.50	-1	2,040	-0.05%
2023/05/16	0	0.00	1	114.50	114.00	-1	2,037	-0.05%
2023/05/15	1	113.00	0	0.00	113.50	1	2,031	0.05%
2023/05/12	0	0.00	5	114.40	114.50	-5	2,039	-0.25%
2023/05/11	0	0.00	3	114.00	113.50	-3	2,035	-0.15%
2023/05/10	0	0.00	2	114.25	114.00	-2	2,040	-0.10%
2023/05/09	2	113.75	1	114.00	114.00	1	2,049	0.05%
2023/05/05	0	0.00	3	114.00	114.00	-3	2,041	-0.15%
2023/05/04	0	0.00	1	114.00	113.50	-1	2,048	-0.05%
2023/05/03	0	0.00	1	113.00	113.00	-1	2,052	-0.05%
2023/05/02	1	113.00	1	113.00	113.00	0	2,084	0.00%
2023/04/28	0	0.00	4	113.25	113.00	-4	2,122	-0.19%
2023/04/27	0	0.00	5	112.70	112.50	-5	2,120	-0.24%
2023/04/26	18	112.50	0	0.00	112.50	18	2,046	0.88%
2023/04/25	2	112.00	18	112.17	112.00	-16	2,015	-0.79%
2023/04/21	5	111.50	0	0.00	111.00	5	1,948	0.26%
2023/04/20	6	113.00	1	113.00	112.50	5	1,908	0.26%
2023/04/19	0	0.00	10	114.35	114.00	-10	1,946	-0.51%
2023/04/18	3	111.83	0	0.00	112.50	3	1,951	0.15%
2023/04/17	7	112.29	0	0.00	112.50	7	1,923	0.36%
2023/04/14	32.1	113.01	0.1	114.00	112.00	32	1,890	1.69%
2023/04/11	0	0.00	4	112.13	112.50	-4	1,712	-0.23%
2023/04/10	3	111.50	0	0.00	111.00	3	1,696	0.18%
2023/03/28	0	0.00	4	110.00	109.50	-4	1,724	-0.23%
2023/03/24	2	108.50	0	0.00	108.50	2	1,896	0.11%
2023/03/23	5	108.00	0	107.50	108.00	5	1,877	0.27%
2023/03/17	0	0.00	1	105.00	105.00	-1	1,857	-0.05%
2023/03/16	1	104.00	19	104.71	104.00	-18	1,832	-0.98%
2023/03/15	1.2	105.57	0	0.00	105.00	1.2	1,819	0.06%
2023/03/10	0	0.00	1	107.50	106.00	-1	1,799	-0.06%
2023/03/09	0	0.00	2	108.50	108.50	-2	1,794	-0.11%
2023/03/03	19	107.97	4	106.00	107.00	15	1,800	0.83%
2023/02/24	1	106.50	1	105.50	105.50	0	1,795	0.00%
2023/02/21	1	105.50	1	106.00	106.00	0	1,834	0.00%
2023/02/20	0	0.00	1	104.50	104.50	-1	1,844	-0.05%
2023/02/17	0	0.00	20	104.00	104.50	-20	1,863	-1.07%
2023/02/10	1	102.50	0	0.00	102.00	1	1,964	0.05%
2023/02/09	0	0.00	2	104.00	103.50	-2	1,960	-0.10%
2023/02/08	0	0.00	0.4	104.50	104.00	-0.4	1,968	-0.02%
2023/02/02	0	0.00	3	104.00	103.50	-3	2,022	-0.15%
2023/02/01	3.2	102.97	0	0.00	103.00	3.2	2,036	0.16%
2023/01/31	0	0.00	1	103.00	102.50	-1	2,024	-0.05%
2023/01/30	0	0.00	1	102.00	102.00	-1	1,993	-0.05%
2023/01/10	1	98.80	0	0.00	98.70	1	1,993	0.05%
2023/01/09	2	98.50	0	0.00	98.80	2	2,004	0.10%
2023/01/06	1	102.00	0	0.00	101.50	1	1,947	0.05%
2022/12/29	0.2	105.50	0	0.00	106.00	0.2	1,891	0.01%
2022/12/28	1	104.50	0	0.00	104.50	1	1,896	0.05%
2022/12/27	0	0.00	3	105.50	105.50	-3	1,956	-0.15%
2022/12/26	1	105.00	0	0.00	105.00	1	1,971	0.05%
2022/12/22	1	106.00	0	0.00	105.50	1	2,027	0.05%
2022/12/20	2	107.25	4	109.50	107.00	-2	2,033	-0.10%
2022/12/19	0	0.00	2	109.00	109.00	-2	1,994	-0.10%
2022/12/15	0	0.00	0	104.00	104.50	0	1,842	0.00%
2022/12/07	20	105.50	0	0.00	105.00	20	1,949	1.03%
2022/12/05	1	105.50	0	0.00	106.00	1	1,936	0.05%
2022/12/01	0	0.00	1	106.00	106.00	-1	1,951	-0.05%
2022/11/30	0	0.00	10	104.00	105.00	-10	1,942	-0.51%
2022/11/23	3	104.50	0	0.00	104.00	3	1,936	0.15%
2022/11/21	0	0.00	1	102.00	102.00	-1	1,905	-0.05%
2022/11/14	0	0.00	2	102.00	102.50	-2	1,817	-0.11%
2022/11/11	0	0.00	10	103.00	101.50	-10	1,812	-0.55%
2022/11/09	10	101.50	0	0.00	101.50	10	1,782	0.56%
2022/11/03	0	0.00	1	99.70	99.90	-1	1,791	-0.06%
2022/11/02	0	0.00	1	99.90	99.90	-1	1,822	-0.05%
2022/11/01	0	0.00	20	98.10	98.20	-20	1,803	-1.11%
2022/10/31	30	98.50	11	98.09	98.40	19	1,805	1.05%
2022/10/26	1	92.70	1	92.70	92.90	0	1,741	0.00%
2022/10/25	2	94.00	2	93.60	93.20	0	1,744	0.00%
2022/10/19	3	98.90	3	99.17	98.50	0	1,744	0.00%
2022/10/18	10	97.75	10	98.42	98.50	0	1,728	0.00%
2022/10/17	0	0.00	1	97.60	97.80	-1	1,735	-0.06%
2022/10/14	2	96.10	2	95.90	96.00	0	1,744	0.00%
2022/10/13	1	94.50	0	0.00	94.70	1	1,778	0.06%
2022/10/11	1	96.90	0	0.00	97.20	1	1,827	0.05%
2022/10/06	0	0.00	1	98.50	98.30	-1	1,817	-0.06%
2022/10/05	0	0.00	1	100.00	97.80	-1	1,819	-0.05%
2022/10/04	2	96.15	0	0.00	98.00	2	1,806	0.11%
2022/09/27	0	0.00	1	99.80	100.50	-1	1,679	-0.06%
2022/09/20	0	0.00	2	99.65	100.50	-2	1,599	-0.13%
2022/09/14	0.2	98.80	0	0.00	98.80	0.2	1,714	0.01%
2022/09/13	1	99.60	0	0.00	99.60	1	1,720	0.06%
2022/09/12	1	99.90	0	0.00	99.70	1	1,753	0.06%
2022/09/08	0	0.00	1	98.00	98.80	-1	1,775	-0.06%
2022/09/07	0	0.00	1	95.50	96.00	-1	1,758	-0.06%
2022/09/06	1	94.70	0	0.00	95.50	1	1,763	0.06%
2022/09/05	5	96.92	0	0.00	96.50	5	1,748	0.29%
2022/08/16	0	0.00	4	100.50	101.00	-4	1,723	-0.23%
2022/08/12	0	0.00	0	100.00	100.50	0	1,701	0.00%
2022/08/08	1	96.00	12	96.64	96.50	-11	1,629	-0.67%
2022/08/05	0	0.00	5	94.40	94.60	-5	1,619	-0.31%
2022/08/01	0.3	93.50	0	0.00	93.20	0.3	1,638	0.02%
2022/07/28	4	88.30	0	0.00	88.80	4	1,585	0.25%
2022/07/27	0.1	88.50	6	88.40	88.70	-5.9	1,575	-0.37%
2022/07/25	0.1	88.20	0	0.00	88.40	0.1	1,632	0.01%
2022/07/21	0	0.00	1	86.20	86.70	-1	1,640	-0.06%
2022/07/12	3	83.20	0	0.00	83.40	3	1,627	0.18%
2022/07/08	0	0.00	3	83.30	83.90	-3	1,647	-0.18%
2022/07/07	3	82.20	0	0.00	82.30	3	1,636	0.18%
2022/07/05	1	82.70	0	0.00	83.00	1	1,645	0.06%
2022/07/04	1	83.10	0	0.00	83.00	1	1,652	0.06%
2022/07/01	0	83.30	0	0.00	82.90	0	1,665	0.00%
2022/06/28	0	0.00	1	87.40	88.30	-1	1,609	-0.06%
2022/06/24	5	87.16	0	0.00	86.70	5	1,598	0.31%
2022/06/23	2	99.15	0	0.00	97.60	2	1,512	0.13%
2022/06/22	2	100.50	0	0.00	100.50	2	1,441	0.14%
2022/06/20	0	0.00	0	103.50	101.00	0	1,394	0.00%
2022/06/16	0	0.00	1	105.00	104.50	-1	1,339	-0.07%
2022/06/09	2	105.00	0	0.00	105.50	2	1,435	0.14%
2022/06/08	0	0.00	1.1	106.45	106.50	-1.1	1,440	-0.08%
2022/06/02	0	0.00	0.1	105.50	105.50	-0.1	1,491	-0.01%
2022/06/01	0	0.00	1	106.50	106.50	-1	1,538	-0.07%
2022/05/26	0	0.00	1	104.00	104.50	-1	1,591	-0.06%
2022/05/25	0	0.00	5	104.00	104.00	-5	1,624	-0.31%
2022/05/24	0	0.00	1	104.50	104.50	-1	1,663	-0.06%
2022/05/23	1	104.00	1	104.00	104.00	0	1,671	0.00%
2022/05/17	0	0.00	1	103.50	103.00	-1	1,694	-0.06%
2022/05/12	2.1	100.24	0	0.00	100.00	2.1	1,723	0.12%
2022/05/11	0	101.00	0	0.00	100.00	0	1,708	0.00%
2022/05/09	1	101.50	2	102.00	102.00	-1	1,715	-0.06%
2022/05/05	0.1	103.50	0	0.00	104.00	0.1	1,748	0.00%
2022/05/04	1.1	103.05	2	103.50	103.00	-0.9	1,760	-0.05%
2022/04/29	7	103.43	0	0.00	102.50	7	1,804	0.39%
2022/04/28	1	102.50	0	0.00	103.00	1	1,804	0.06%
2022/04/27	0	0.00	1	103.00	104.50	-1	1,786	-0.06%
2022/04/26	1	105.00	0	0.00	105.50	1	1,798	0.06%
2022/04/25	0	0.00	1	104.50	105.00	-1	1,882	-0.05%
2022/04/21	0	0.00	2	106.50	106.50	-2	1,867	-0.11%
2022/04/20	0	0.00	1	105.50	105.50	-1	1,862	-0.05%
2022/04/19	1	105.00	0	0.00	105.00	1	1,856	0.05%
2022/04/18	0	0.00	1	104.50	104.50	-1	1,854	-0.05%
2022/04/08	1	103.00	0	0.00	102.50	1	1,874	0.05%
2022/04/06	1	102.00	0	0.00	102.50	1	1,889	0.05%
2022/03/31	0	0.00	3	104.00	103.50	-3	1,896	-0.16%
2022/03/29	0	0.00	1	105.00	104.50	-1	1,932	-0.05%
2022/03/25	0	0.00	1	103.00	103.00	-1	1,937	-0.05%
2022/03/24	0	0.00	0	103.00	103.00	0	1,958	0.00%
2022/03/17	1	102.00	0	0.00	102.00	1	2,059	0.05%
2022/03/16	0	100.00	0	0.00	100.50	0	2,033	0.00%
2022/03/15	0	101.00	1	100.00	100.00	-1	2,013	-0.05%
2022/03/14	0	0.00	0	101.00	101.00	0	1,989	0.00%
2022/03/09	1	101.00	0	0.00	101.00	1	1,990	0.05%
2022/03/08	0	0.00	1	100.00	100.50	-1	1,987	-0.05%
2022/03/07	2	100.50	5	100.90	100.50	-3	1,952	-0.15%
2022/03/04	1	103.00	0	0.00	103.00	1	1,922	0.05%
2022/03/02	0	0.00	2	101.50	102.50	-2	1,911	-0.10%
2022/03/01	1	101.00	12	101.00	101.50	-11	1,893	-0.58%
2022/02/25	8	99.89	1	100.00	100.50	7	1,895	0.37%
2022/02/24	1	99.50	1.1	99.90	99.80	0	1,885	0.00%
2022/02/22	2	100.50	0	0.00	100.50	2	1,885	0.11%
2022/02/21	0	102.00	0	0.00	102.00	0	1,954	0.00%
2022/02/16	1	101.00	0	0.00	101.00	1	1,993	0.05%
2022/02/15	2	101.00	0	0.00	101.50	2	1,993	0.10%
2022/02/14	0	0.00	1	101.00	101.00	-1	1,998	-0.05%
2022/02/11	1	103.00	2	103.00	103.00	-1	1,982	-0.05%
2022/02/10	1	103.50	0.3	103.00	103.50	0.7	2,006	0.04%
2022/02/09	0	0.00	1	103.00	103.50	-1	2,018	-0.05%
2022/02/08	5	103.10	0	103.00	103.00	5	2,001	0.25%
2022/01/26	0	0.00	1	101.50	101.50	-1	1,984	-0.05%
2022/01/25	1	100.50	2.1	100.98	101.00	-1.1	1,995	-0.06%
2022/01/24	1	99.80	4	100.50	101.50	-3	1,985	-0.15%
2022/01/21	3	101.50	2	101.00	101.00	1	2,020	0.05%
2022/01/20	3	103.50	1	103.50	103.50	2	1,977	0.10%
2022/01/18	3	105.17	5	105.40	105.00	-2	1,934	-0.10%
2022/01/17	2	102.00	8	101.56	102.50	-6	1,842	-0.33%
2022/01/14	0	101.50	0	0.00	101.00	0	1,830	0.00%
2022/01/13	7	100.64	0	0.00	101.00	7	1,835	0.38%
2022/01/05	2	102.00	6	101.50	101.50	-4	1,942	-0.21%
2022/01/03	5	101.00	71	101.00	101.50	-66	1,918	-3.44%
2021/12/30	0.3	101.00	0	0.00	101.00	0.3	1,912	0.02%
2021/12/29	1	100.00	0	0.00	100.50	1	1,892	0.05%
2021/12/27	4	100.50	0	0.00	100.50	4	1,875	0.21%
2021/12/20	10	98.50	0	0.00	98.30	10	1,846	0.54%
2021/12/17	0	0.00	1	98.90	99.10	-1	1,852	-0.05%
2021/12/15	0	96.20	0	0.00	95.70	0	1,848	0.00%
2021/12/14	0	95.70	1	95.10	95.00	-1	1,847	-0.05%
2021/12/09	1	98.00	0	0.00	97.80	1	1,808	0.06%
2021/12/08	0	97.90	0	0.00	97.70	0	1,809	0.00%
2021/12/07	0	97.50	0	0.00	97.30	0	1,809	0.00%
2021/12/02	0	97.60	0	0.00	97.40	0	1,808	0.00%
2021/12/01	0	97.60	0	97.40	97.10	0	1,823	0.00%
2021/11/30	0	97.80	0	0.00	96.00	0	1,829	0.00%
2021/11/29	1	96.00	1	96.40	96.50	0	1,820	0.00%
2021/11/23	4	99.10	0	0.00	98.50	4	1,794	0.22%
2021/11/22	6	99.90	0	0.00	100.00	6	1,784	0.34%
2021/11/18	0	0.00	2	100.65	100.50	-2	1,785	-0.11%
2021/11/15	0	0.00	1	97.60	97.90	-1	1,757	-0.06%
2021/11/09	2	97.45	0	0.00	97.10	2	1,850	0.11%
2021/11/08	0	0.00	30	97.60	98.20	-30	1,834	-1.64%
2021/11/05	1	96.60	0	0.00	96.60	1	1,863	0.05%
2021/11/04	0	0.00	2	97.00	96.30	-2	1,910	-0.10%
2021/11/02	7	97.17	1	98.30	96.10	6	1,975	0.30%
2021/11/01	1	97.20	0.1	97.50	97.90	0.9	1,999	0.04%
2021/10/29	46	97.96	48	97.41	97.30	-2	2,060	-0.10%
2021/10/27	1	94.10	1	94.10	94.30	0	2,147	0.00%
2021/10/26	0.3	94.30	2	94.00	94.30	-1.7	2,183	-0.08%
2021/10/25	3	93.57	2	93.65	93.70	1	2,221	0.05%
2021/10/22	0.1	93.30	2	93.45	93.70	-1.9	2,263	-0.08%
2021/10/21	1	92.50	0	0.00	92.00	1	2,275	0.04%
2021/10/20	1	91.70	2	92.05	92.00	-1	2,297	-0.04%
2021/10/18	3	91.10	0	0.00	91.00	3	2,628	0.11%
2021/10/15	0.2	89.90	9	89.70	89.70	-8.8	2,683	-0.33%
2021/10/14	10.1	88.61	0	0.00	88.70	10.1	2,725	0.37%
2021/10/13	1	91.10	0	0.00	90.80	1	2,723	0.04%
2021/10/12	0.1	93.00	0	0.00	93.30	0.1	2,707	0.00%
2021/10/07	0	0.00	2	94.00	94.40	-2	2,786	-0.07%
2021/10/05	1	92.60	0	0.00	92.50	1	2,915	0.03%
2021/10/01	0	0.00	3	92.30	92.00	-3	3,110	-0.10%
2021/09/30	1	93.10	0	0.00	93.50	1	3,168	0.03%
2021/09/28	2	93.90	0	0.00	94.10	2	3,269	0.06%
2021/09/27	1	92.70	0	0.00	92.80	1	3,329	0.03%
2021/09/23	1	93.20	0	0.00	92.70	1	3,338	0.03%
2021/09/22	6	93.02	1	93.50	92.60	5	3,330	0.15%
2021/09/14	2	95.15	2	95.90	95.50	0	3,391	0.00%
2021/09/13	3	94.47	0	0.00	94.60	3	3,391	0.09%
2021/09/09	4	94.35	0	0.00	94.40	4	3,437	0.12%
2021/09/07	0	0.00	5	96.00	95.70	-5	3,461	-0.14%
2021/09/06	4	96.85	3	96.10	96.00	1	3,479	0.03%
2021/09/03	5	98.54	0	98.30	98.00	5	3,465	0.14%
2021/09/02	2	98.15	0	0.00	98.00	2	3,463	0.06%
2021/09/01	33.1	98.81	0	0.00	99.00	33.1	3,479	0.95%
2021/08/31	3	99.30	0	0.00	99.00	3	3,487	0.09%
2021/08/30	2	98.00	0	0.00	97.80	2	3,498	0.06%
2021/08/27	0	0.00	2	97.50	97.60	-2	3,502	-0.06%
2021/08/26	3	97.50	1	97.50	97.50	2	3,505	0.06%
2021/08/25	1	98.20	0	98.60	99.10	1	3,497	0.03%
2021/08/24	1	97.80	1	97.80	97.50	0	3,483	0.00%
2021/08/20	1	94.20	0	0.00	93.80	1	3,469	0.03%
2021/08/19	4	96.15	2	95.80	96.00	2	3,453	0.06%
2021/08/18	3	97.30	1	97.80	97.90	2	3,429	0.06%
2021/08/16	0	0.00	2	95.20	96.30	-2	3,376	-0.06%
2021/08/13	1	96.20	0	0.00	95.30	1	3,368	0.03%
2021/08/12	1	98.00	0	0.00	97.60	1	3,354	0.03%
2021/08/11	0	0.00	1	97.10	97.10	-1	3,366	-0.03%
2021/08/10	1.5	99.27	4	99.00	98.90	-2.5	3,348	-0.07%
2021/08/09	2	101.00	0	0.00	100.50	2	3,349	0.06%
2021/08/04	2	102.00	0	0.00	101.00	2	3,452	0.06%
2021/08/03	20	101.43	0	0.00	102.50	20	3,476	0.58%
2021/08/02	4	104.13	0	0.00	104.00	4	3,441	0.12%
2021/07/30	2	106.25	0	0.00	105.50	2	3,429	0.06%
2021/07/29	2.3	106.57	0	0.00	107.00	2.3	3,435	0.07%
2021/07/28	0	0.00	1	108.50	107.00	-1	3,455	-0.03%
2021/07/27	0	0.00	1	110.00	109.00	-1	3,535	-0.03%
2021/07/26	2	111.00	0	0.00	110.50	2	3,628	0.06%
2021/07/23	6.1	111.34	0	0.00	110.50	6.1	3,795	0.16%
2021/07/22	9	123.83	5	123.70	124.50	4	3,602	0.11%
2021/07/21	3	123.33	0.1	123.99	123.00	2.9	3,539	0.08%
2021/07/20	3	124.17	0	0.00	124.50	3	3,511	0.09%
2021/07/19	3	125.67	0	0.00	125.50	3	3,453	0.09%
2021/07/16	0	0.00	0	127.25	127.00	0	3,461	0.00%
2021/07/14	5	125.00	5	125.00	126.00	0	3,480	0.00%
2021/07/13	5	125.50	0	0.00	125.00	5	3,450	0.14%
2021/07/12	2.1	126.02	0	0.00	126.50	2.1	3,402	0.06%
2021/07/08	0	0.00	1	129.50	129.00	-1	3,466	-0.03%
2021/07/06	0	0.00	1	127.50	128.00	-1	3,355	-0.03%
2021/07/02	1	125.00	9	125.33	125.50	-8	3,353	-0.24%
2021/07/01	0	0.00	3	122.17	122.50	-3	3,352	-0.09%
2021/06/25	1	120.50	1	119.50	120.00	0	3,372	0.00%
2021/06/24	0	0.00	2	118.50	118.50	-2	3,373	-0.06%
2021/06/23	1	117.50	5	118.00	118.00	-4	3,385	-0.12%
2021/06/22	6	116.92	0	0.00	116.50	6	3,397	0.18%
2021/06/21	1	116.50	0	0.00	116.00	1	3,419	0.03%
2021/06/18	1	117.50	0	0.00	117.50	1	3,498	0.03%
2021/06/16	0	0.00	7	119.50	119.50	-7	3,586	-0.20%
2021/06/15	5	118.00	0	0.00	118.50	5	3,653	0.14%
2021/06/03	0	0.00	1	119.00	119.00	-1	4,085	-0.02%
2021/06/01	0	0.00	2	119.50	119.50	-2	4,144	-0.05%
2021/05/31	1	117.00	0	0.00	118.00	1	4,168	0.02%
2021/05/26	1	118.00	0	0.00	117.50	1	4,320	0.02%
2021/05/25	5	117.00	5	118.00	117.50	0	4,349	0.00%
2021/05/21	1	116.00	0	0.00	116.50	1	4,376	0.02%
2021/05/20	2	115.50	0	0.00	116.00	2	4,383	0.05%
2021/05/19	1	115.50	1	115.00	116.50	0	4,419	0.00%
2021/05/18	4	111.88	0	0.00	116.00	4	4,428	0.09%
2021/05/17	2	113.50	0	0.00	110.00	2	4,440	0.05%
2021/05/14	0	0.00	2	116.75	116.00	-2	4,404	-0.05%
2021/05/13	2	114.25	1	117.00	116.00	1	4,365	0.02%
2021/05/12	3	116.67	1	118.00	117.00	2	4,304	0.05%
2021/05/11	1	121.00	0	0.00	120.50	1	4,221	0.02%
2021/05/07	0	0.00	3	129.17	130.00	-3	4,206	-0.07%
2021/05/06	3	125.50	0	0.00	126.50	3	4,219	0.07%
2021/05/04	1	131.50	1	127.50	127.00	0	4,266	0.00%
2021/05/03	4	130.38	5	130.30	130.50	-1	4,242	-0.02%
2021/04/29	1	129.50	3	130.16	128.50	-2	4,190	-0.05%
2021/04/28	1	125.00	0	0.00	124.50	1	4,029	0.02%
2021/04/27	0	0.00	0	127.50	127.50	0	4,141	0.00%
2021/04/26	0	0.00	2	127.50	127.00	-2	4,143	-0.05%
2021/04/23	0	0.00	0.6	124.50	125.50	-0.6	4,160	-0.01%
2021/04/22	0	0.00	2	126.25	124.00	-2	4,261	-0.05%
2021/04/21	0	0.00	10	125.40	126.50	-10	4,388	-0.23%
2021/04/20	0	125.00	4	125.50	125.00	-4	4,422	-0.09%
2021/04/19	0	123.00	0	0.00	124.00	0	4,424	0.00%
2021/04/16	10	122.50	1	123.00	123.00	9	4,538	0.20%
2021/04/15	5	121.70	0	0.00	121.50	5	4,555	0.11%
2021/04/12	1	128.00	0	0.00	127.50	1	4,450	0.02%
2021/04/09	2	128.50	5	128.20	129.00	-3	4,414	-0.07%
2021/04/08	5	130.00	5	130.00	129.50	0	4,358	0.00%
2021/04/07	0	0.00	4	128.00	129.00	-4	4,313	-0.09%
2021/03/31	0	0.00	0	127.50	127.00	0	4,246	0.00%
2021/03/30	0	0.00	4	127.00	127.00	-4	4,236	-0.09%
2021/03/29	3.2	124.44	0	0.00	125.50	3.2	4,246	0.08%
2021/03/26	0	0.00	0	124.13	124.50	0	4,240	0.00%
2021/03/25	0	0.00	0	123.00	124.00	0	4,249	0.00%
2021/03/24	2	124.50	0	0.00	124.00	2	4,286	0.05%
2021/03/23	7	126.29	1	125.50	124.50	6	4,299	0.14%
2021/03/22	5	127.70	19	127.68	128.00	-14	4,293	-0.33%
2021/03/19	0	0.00	4	126.25	126.50	-4	4,255	-0.09%
2021/03/18	15	124.50	5	125.50	125.00	10	4,186	0.24%
2021/03/17	0	0.00	0	124.17	123.50	0	4,140	0.00%
2021/03/16	1	124.50	6	123.83	124.50	-5	4,183	-0.12%
2021/03/15	0	0.00	56	123.29	124.00	-56	4,230	-1.32%
2021/03/12	40	119.75	0	0.00	120.00	40	4,060	0.99%
2021/03/11	20	119.00	0	0.00	119.00	20	4,059	0.49%
2021/03/09	0	0.00	3	120.00	119.50	-3	4,083	-0.07%
2021/03/08	2	118.50	0	0.00	119.00	2	4,170	0.05%
2021/03/05	0	0.00	2	120.00	119.50	-2	4,252	-0.05%
2021/03/04	0	0.00	1	119.00	118.50	-1	4,410	-0.02%
2021/03/03	1	118.50	0.2	118.50	118.00	0.8	4,619	0.02%
2021/03/02	0	0.00	3	119.50	118.50	-3	4,605	-0.07%
2021/02/26	3	119.83	4	120.00	119.50	-1	4,573	-0.02%
2021/02/25	0	0.00	5	119.00	119.00	-5	4,499	-0.11%
2021/02/24	1	118.50	0	0.00	117.50	1	4,486	0.02%
2021/02/22	3	119.00	5	119.10	119.00	-2	4,460	-0.04%
2021/02/19	13	118.00	12	118.50	119.50	1	4,451	0.02%
2021/02/18	2	117.25	0	0.00	117.50	2	4,412	0.05%
2021/02/17	5.3	117.99	0	0.00	117.50	5.3	4,402	0.12%
2021/02/05	3	117.00	2	117.75	116.50	1	4,374	0.02%
2021/02/01	1	113.00	0	0.00	114.00	1	4,373	0.02%
2021/01/29	0	0.00	6	115.00	115.00	-6	4,356	-0.14%
2021/01/28	2	118.00	0	0.00	118.00	2	4,268	0.05%
2021/01/27	1.4	121.13	0	0.00	121.00	1.4	4,233	0.03%
2021/01/25	0.5	121.50	0	0.00	121.50	0.5	4,202	0.01%
2021/01/20	2	117.50	0	0.00	117.50	2	4,133	0.05%
2021/01/15	33	119.88	32	119.50	119.50	1	3,880	0.03%
2021/01/14	1	118.50	7	118.93	119.00	-6	3,824	-0.16%
2021/01/13	6	116.92	1	117.50	117.50	5	3,681	0.14%
2021/01/12	1	116.50	0	0.00	115.50	1	3,612	0.03%
2021/01/11	4	117.00	4	117.25	116.00	0	3,584	0.00%
2021/01/08	1	114.50	0	0.00	114.50	1	3,455	0.03%
2021/01/07	3	115.17	0	114.50	115.00	3	3,412	0.09%
2021/01/05	15	116.50	2	116.50	116.50	13	3,382	0.38%
2021/01/04	2.2	115.05	0	0.00	115.00	2.2	3,390	0.06%
2020/12/31	1	115.00	1	114.50	114.00	0	3,402	0.00%
2020/12/28	0	0.00	3	115.33	115.50	-3	3,422	-0.09%
2020/12/25	0	0.00	1	115.00	114.50	-1	3,405	-0.03%
2020/12/24	3	115.50	0	0.00	114.00	3	3,401	0.09%
2020/12/23	0	0.00	2	116.00	114.50	-2	3,391	-0.06%
2020/12/22	0	0.00	2	114.50	114.00	-2	3,385	-0.06%
2020/12/21	1	113.00	0	0.00	114.50	1	3,368	0.03%
2020/12/18	2	113.00	0	0.00	115.00	2	3,353	0.06%
2020/12/17	0	0.00	1.7	114.30	115.00	-1.7	3,312	-0.05%
2020/12/15	2	113.50	0	0.00	113.00	2	3,202	0.06%
2020/12/11	3	113.83	3	114.00	113.50	0	3,216	0.00%
2020/12/10	4	115.75	0.4	116.50	114.50	3.7	3,194	0.11%
2020/12/09	3	118.00	3	118.83	118.00	0	3,129	0.00%
2020/12/08	1	115.50	3	115.67	115.50	-2	3,043	-0.07%
2020/12/07	3	117.00	4	116.38	115.50	-1	3,034	-0.03%
2020/12/04	0	0.00	21	115.50	116.00	-21	3,103	-0.68%
2020/12/03	0	0.00	1	116.50	116.00	-1	3,132	-0.03%
2020/12/02	7	118.64	4	118.25	118.50	3	3,104	0.10%
2020/12/01	3	117.00	1	118.00	117.50	2	3,005	0.07%
2020/11/30	9	118.33	5	117.20	116.00	4	2,969	0.13%
2020/11/27	8	116.13	6	117.25	118.50	2	2,832	0.07%
2020/11/25	0	0.00	1	111.00	109.50	-1	2,679	-0.04%
2020/11/24	0	0.00	4	110.50	110.50	-4	2,683	-0.15%
2020/11/23	1	110.00	1	110.00	110.00	0	2,687	0.00%
2020/11/18	1	109.00	0	0.00	109.50	1	2,698	0.04%
2020/11/17	2	109.75	1	110.00	109.00	1	2,724	0.04%
2020/11/16	3	110.00	0	0.00	109.50	3	2,813	0.11%
2020/11/13	2	108.75	1	109.50	109.00	1	2,908	0.03%
2020/11/12	3	110.83	1	110.50	109.00	2	2,931	0.07%
2020/11/11	1	109.50	1	110.50	110.50	0	2,961	0.00%
2020/11/03	0	0.00	2	110.00	111.00	-2	3,342	-0.06%
2020/11/02	1	108.50	0	0.00	108.00	1	3,397	0.03%
2020/10/30	1	112.50	0	0.00	112.50	1	3,408	0.03%
2020/10/29	1	110.00	3	111.00	111.50	-2	3,486	-0.06%
2020/10/23	1	107.50	0	0.00	108.50	1	4,425	0.02%
2020/10/22	0	0.00	1	107.50	107.50	-1	4,633	-0.02%
2020/10/21	1	110.50	0	0.00	108.50	1	4,721	0.02%
2020/10/13	0	0.00	2	110.50	110.00	-2	5,330	-0.04%
2020/10/12	1	109.00	0	0.00	109.00	1	5,371	0.02%
2020/10/07	0	0.00	1	108.00	108.00	-1	5,421	-0.02%
2020/10/05	1	108.50	0	0.00	108.50	1	5,553	0.02%
2020/09/30	1	109.00	0	0.00	110.50	1	5,703	0.02%
2020/09/28	1	107.50	0	0.00	109.00	1	6,083	0.02%
2020/09/24	2	108.25	0	0.00	108.00	2	6,330	0.03%
2020/09/22	0	0.00	3	108.50	109.50	-3	6,470	-0.05%
2020/09/18	1	110.50	0	0.00	110.50	1	6,494	0.02%
2020/09/17	6	112.42	2	111.75	111.50	4	6,518	0.06%
2020/09/16	1	110.50	3	110.50	110.00	-2	6,537	-0.03%
2020/09/15	8	110.44	1	110.00	110.00	7	6,572	0.11%
2020/09/11	0	0.00	1	107.00	106.50	-1	6,704	-0.01%
2020/09/10	0	0.00	2	109.00	108.00	-2	6,723	-0.03%
2020/09/09	4	107.88	2	107.25	108.00	2	6,732	0.03%
2020/09/08	2	107.25	0	0.00	107.00	2	6,659	0.03%
2020/09/07	3	109.50	0	0.00	109.00	3	6,691	0.04%
2020/09/04	0	0.00	1	112.00	112.00	-1	6,741	-0.01%
2020/09/03	2	112.75	2	112.50	111.00	0	6,782	0.00%
2020/09/02	3	109.00	3	109.33	110.50	0	6,778	0.00%
2020/09/01	7	106.57	0	0.00	107.00	7	6,804	0.10%
2020/08/31	1	108.00	0	0.00	108.00	1	6,826	0.01%
2020/08/28	1	109.50	0	0.00	109.00	1	6,852	0.01%
2020/08/20	3	112.00	5	108.50	108.00	-2	7,211	-0.03%
2020/08/18	0	0.00	2	118.50	119.00	-2	7,066	-0.03%
2020/08/17	0	0.00	1	118.00	119.00	-1	7,120	-0.01%
2020/08/14	5	119.00	0	0.00	119.00	5	7,282	0.07%
2020/08/13	1	117.50	0	0.00	115.50	1	7,267	0.01%
2020/08/10	1	118.50	1	120.00	118.50	0	7,187	0.00%
2020/08/07	1	123.00	1	121.50	122.00	0	7,156	0.00%
2020/08/06	1	123.00	0.3	122.50	122.00	0.7	7,162	0.01%
2020/08/05	4	121.75	12	122.50	122.50	-8	7,121	-0.11%
2020/08/04	3	121.17	4	122.75	122.00	-1	7,138	-0.01%
2020/08/03	2	123.25	2	124.25	122.50	0	7,077	0.00%
2020/07/31	8	129.94	16	128.88	125.00	-8	6,992	-0.11%
2020/07/30	10	126.45	7	126.29	125.50	3	6,759	0.04%
2020/07/29	7	122.29	8	123.00	123.50	-1	6,553	-0.02%
2020/07/28	0	0.00	4	120.00	117.00	-4	6,255	-0.06%
2020/07/27	2	119.00	1	119.50	117.50	1	6,152	0.02%
2020/07/24	1	117.50	1	117.00	116.50	0	6,124	0.00%
2020/07/23	1	113.50	3	113.50	115.50	-2	6,049	-0.03%
2020/07/22	0	0.00	1	111.50	111.50	-1	6,241	-0.02%
2020/07/21	1	112.00	1	114.50	112.00	0	6,292	0.00%
2020/07/20	1	111.50	0	0.00	113.00	1	6,253	0.02%
2020/07/17	1	111.00	0	0.00	111.00	1	6,262	0.02%
2020/07/16	1	111.00	0	0.00	111.00	1	6,285	0.02%
2020/07/15	3	110.33	6	108.83	109.00	-3	6,365	-0.05%
2020/07/13	1	109.00	0	0.00	109.50	1	6,406	0.02%
2020/07/10	2	109.75	2	109.75	109.50	0	6,448	0.00%
2020/07/09	12	113.21	1	115.00	113.50	11	6,441	0.17%
2020/07/08	2	113.50	2	113.00	112.00	0	6,308	0.00%
2020/07/07	1	115.00	3	117.67	114.00	-2	6,256	-0.03%
2020/07/06	5	126.00	14	124.57	126.50	-9	6,116	-0.15%
2020/07/03	4	124.00	4	123.00	124.00	0	6,162	0.00%
2020/07/02	1	123.00	36	123.17	123.50	-35	6,214	-0.56%
2020/07/01	2	119.75	3	119.50	120.00	-1	6,187	-0.02%
2020/06/30	1	119.00	34	118.50	118.50	-33	6,219	-0.53%
2020/06/24	34	119.00	1	118.50	119.00	33	6,275	0.53%
2020/06/23	0	0.00	3	118.67	119.00	-3	6,376	-0.05%
2020/06/22	2	118.50	1	118.50	119.00	1	6,365	0.02%
2020/06/19	19	119.74	37	119.50	119.00	-18	6,358	-0.28%
2020/06/18	29	117.66	1	115.50	117.50	28	6,298	0.44%
2020/06/15	0	0.00	2	113.00	113.00	-2	6,297	-0.03%
2020/06/11	3	112.67	7	113.00	111.50	-4	6,301	-0.06%
2020/06/10	0	0.00	1	115.50	115.00	-1	6,277	-0.02%
2020/06/09	1	113.50	0	0.00	113.50	1	6,310	0.02%
2020/06/08	2	114.75	1	113.50	113.50	1	6,311	0.02%
2020/06/05	1	114.50	1	113.50	114.50	0	6,269	0.00%
2020/06/04	3	111.17	4	111.00	112.50	-1	6,237	-0.02%
2020/06/03	5	110.00	8	110.25	110.00	-3	6,219	-0.05%
2020/06/02	0	0.00	5	107.40	108.00	-5	6,143	-0.08%
2020/06/01	0	0.00	3	104.67	105.50	-3	6,056	-0.05%
2020/05/29	5	103.40	0	0.00	103.00	5	6,033	0.08%
2020/05/28	0	0.00	3	105.17	104.00	-3	6,060	-0.05%
2020/05/27	1	105.00	5	105.40	103.50	-4	6,049	-0.07%
2020/05/26	0	0.00	5	102.30	102.50	-5	5,967	-0.08%
2020/05/25	2	101.50	0	0.00	102.50	2	5,956	0.03%
2020/05/22	1	104.00	5	102.50	100.50	-4	5,957	-0.07%
2020/05/21	10	102.95	5	102.90	104.00	5	5,881	0.09%
2020/05/20	1	99.60	4	98.13	99.50	-3	5,688	-0.05%
2020/05/19	3	99.07	0	0.00	97.60	3	5,639	0.05%
2020/05/18	0	0.00	2	98.50	98.00	-2	5,578	-0.04%
2020/05/15	3	97.07	2	96.95	97.30	1	5,529	0.02%
2020/05/14	2	98.05	3	97.90	97.20	-1	5,498	-0.02%
2020/05/13	2	98.55	0	0.00	99.20	2	5,447	0.04%
2020/05/11	2	99.45	7	99.74	98.60	-5	5,434	-0.09%
2020/05/08	7	98.73	0	0.00	98.60	7	5,336	0.13%
2020/05/07	2	97.10	5	97.20	97.20	-3	5,272	-0.06%
2020/05/06	1	98.00	5	97.90	97.50	-4	5,227	-0.08%
2020/05/05	1	98.60	0	0.00	98.00	1	5,222	0.02%
2020/05/04	2	97.25	2	97.80	97.80	0	5,199	0.00%
2020/04/30	5	97.62	0	0.00	98.80	5	5,175	0.10%
2020/04/29	2	97.55	23	97.62	97.60	-21	5,099	-0.41%
2020/04/28	3	97.70	9	97.60	97.50	-6	5,053	-0.12%
2020/04/27	53	99.44	24	97.67	98.00	29	5,061	0.57%
2020/04/24	10	93.88	2	94.90	94.00	8	4,757	0.17%
2020/04/23	0	0.00	3	93.73	93.90	-3	4,664	-0.06%
2020/04/22	4	91.98	1	91.70	92.00	3	4,604	0.07%
2020/04/21	2	93.60	1	94.30	94.00	1	4,506	0.02%
2020/04/20	2	95.30	38	94.85	95.30	-36	4,410	-0.82%
2020/04/17	0	0.00	17	92.63	92.80	-17	4,257	-0.40%
2020/04/16	1	90.90	4	92.10	91.30	-3	4,140	-0.07%
2020/04/15	10	92.50	3	92.53	92.00	7	4,123	0.17%
2020/04/14	4	92.40	4	91.60	91.60	0	4,045	0.00%
2020/04/13	5	89.88	1	89.10	90.00	4	3,958	0.10%
2020/04/10	4	89.10	3	89.40	90.10	1	3,937	0.03%
2020/04/09	0	0.00	1	90.30	88.00	-1	3,901	-0.03%
2020/04/08	7	89.41	21	87.40	89.20	-14	3,786	-0.37%
2020/04/07	8	81.25	58	83.73	84.40	-50	3,556	-1.41%
2020/04/06	1	79.80	0	0.00	79.70	1	3,395	0.03%
2020/04/01	3	82.00	1	81.20	81.40	2	3,287	0.06%
2020/03/31	4	79.75	2	79.80	79.00	2	3,217	0.06%
2020/03/27	3	82.53	53	81.51	80.20	-50	3,149	-1.59%
2020/03/25	0	0.00	41	81.23	79.70	-41	3,005	-1.36%
2020/03/24	1	78.20	32	78.51	77.30	-31	2,974	-1.04%
2020/03/23	0	0.00	10	75.27	74.80	-10	2,954	-0.34%
2020/03/20	1	75.40	50	75.31	75.00	-49	3,015	-1.63%
2020/03/18	5	79.72	0	0.00	77.30	5	2,966	0.17%
2020/03/16	0	0.00	1	84.30	84.50	-1	2,909	-0.03%
2020/03/12	26	88.07	1	89.80	87.90	25	2,830	0.88%
2020/03/11	1	95.20	0	0.00	94.40	1	2,870	0.03%
2020/03/10	13	93.25	4	92.43	93.50	9	2,834	0.32%
2020/03/09	0	0.00	3	95.77	95.50	-3	2,783	-0.11%
2020/03/05	1	99.20	0	0.00	99.10	1	2,734	0.04%
2020/03/04	1	98.20	0	0.00	98.10	1	2,727	0.04%
2020/03/03	20	101.00	0	0.00	100.00	20	2,706	0.74%
2020/03/02	1	95.80	0	0.00	95.00	1	2,652	0.04%
2020/02/27	76	99.76	0	0.00	98.20	76	2,634	2.89%
2020/02/26	0	0.00	1	99.50	100.00	-1	2,642	-0.04%
2020/02/24	1	103.00	1	103.00	102.50	0	2,626	0.00%
2020/02/21	1	103.50	0	0.00	104.00	1	2,637	0.04%
2020/02/19	1	104.00	0	0.00	104.00	1	2,630	0.04%
2020/02/13	2	106.25	0	0.00	105.50	2	2,673	0.07%
2020/02/06	5	103.00	0	0.00	105.00	5	2,686	0.19%
2020/02/05	2	103.00	0	0.00	102.00	2	2,700	0.07%
2020/02/04	2	104.50	1	106.00	104.50	1	2,692	0.04%
2020/01/30	2	103.50	0	0.00	103.50	2	2,703	0.07%
2020/01/17	60	115.83	3	115.50	115.50	57	3,041	1.87%
2020/01/16	8	115.88	0	0.00	115.00	8	3,189	0.25%
2020/01/14	1	117.00	0	0.00	117.00	1	3,209	0.03%
2020/01/13	10	117.50	0	0.00	117.00	10	3,228	0.31%
2020/01/10	33	116.48	0	0.00	116.00	33	3,361	0.98%
2020/01/02	46	121.17	0	0.00	121.50	46	3,467	1.33%
2019/12/31	2	120.00	0	0.00	120.00	2	3,462	0.06%
2019/12/30	0	0.00	1	119.00	119.50	-1	3,475	-0.03%
2019/12/27	2	119.50	1	120.00	119.00	1	3,505	0.03%
2019/12/24	1	119.00	0	0.00	120.00	1	3,661	0.03%
2019/12/18	1	121.00	0	0.00	120.50	1	3,652	0.03%
2019/12/17	6	120.00	0	0.00	121.50	6	3,704	0.16%
2019/12/12	0	0.00	2	117.00	116.50	-2	3,638	-0.05%
2019/12/11	2	116.50	0	0.00	116.00	2	3,705	0.05%
2019/11/27	0	0.00	1	116.50	117.00	-1	3,935	-0.03%
2019/11/26	1	115.50	0	0.00	115.50	1	3,906	0.03%
2019/11/22	1	117.00	0	0.00	117.50	1	3,829	0.03%
2019/11/18	1	120.50	0	0.00	120.50	1	3,812	0.03%
2019/11/12	0	0.00	1	116.50	118.00	-1	3,850	-0.03%
2019/11/08	0	0.00	5	120.00	119.50	-5	3,840	-0.13%
2019/11/06	0	0.00	1	120.00	120.00	-1	3,893	-0.03%
2019/11/04	0	0.00	3	122.00	122.00	-3	3,879	-0.08%
2019/11/01	1	120.50	7	121.21	120.50	-6	3,880	-0.15%
2019/10/31	3	120.67	1	121.50	121.00	2	3,924	0.05%
2019/10/30	5	120.40	0	0.00	119.00	5	3,888	0.13%
2019/10/25	6	120.50	0	0.00	119.00	6	3,854	0.16%
2019/10/18	0	0.00	1	118.00	119.50	-1	3,578	-0.03%
2019/10/15	1	115.50	0	0.00	116.50	1	3,551	0.03%
2019/10/09	0	0.00	1	119.00	118.50	-1	3,605	-0.03%
2019/10/01	2	123.50	2	121.75	119.50	0	4,014	0.00%
2019/09/24	0	0.00	1	122.00	121.50	-1	4,001	-0.02%
2019/09/20	1	120.00	0	0.00	118.50	1	4,023	0.02%
2019/09/16	1	127.50	1	127.00	127.00	0	3,935	0.00%
2019/09/12	0	0.00	1	125.50	124.50	-1	3,855	-0.03%
2019/09/11	5	121.50	7	122.21	124.50	-2	3,780	-0.05%
2019/09/10	2	116.75	1	116.50	119.00	1	3,582	0.03%
2019/08/30	1	114.00	0	0.00	113.50	1	3,481	0.03%
2019/08/29	1	115.00	1	114.50	114.50	0	3,458	0.00%
2019/08/28	2	114.50	0	0.00	115.50	2	3,465	0.06%
2019/08/21	0	0.00	1	119.00	118.50	-1	3,510	-0.03%
2019/08/20	0	0.00	1	119.00	119.00	-1	3,533	-0.03%
2019/08/16	1	117.50	0	0.00	117.50	1	3,547	0.03%
2019/08/13	1	115.00	0	0.00	117.00	1	3,541	0.03%
2019/08/12	1	117.00	1	118.50	117.00	0	3,568	0.00%
2019/08/07	0	0.00	1	117.50	117.50	-1	3,566	-0.03%
2019/08/02	1	122.00	1	119.50	119.50	0	3,579	0.00%
2019/08/01	1	124.00	0	0.00	124.50	1	3,554	0.03%
2019/07/30	0	0.00	1	123.50	124.00	-1	3,572	-0.03%
2019/07/29	0	0.00	1	125.50	125.00	-1	3,584	-0.03%
2019/07/26	4	124.75	0	0.00	122.00	4	3,557	0.11%
2019/07/24	1	123.50	0	0.00	123.00	1	3,429	0.03%
2019/07/23	0	0.00	3	120.00	123.00	-3	3,455	-0.09%
2019/07/22	2	118.25	0	0.00	118.50	2	3,615	0.06%
2019/07/19	6	118.50	4	117.25	116.00	2	3,760	0.05%
2019/07/17	0	0.00	3	117.67	119.00	-3	3,713	-0.08%
2019/07/16	4	117.00	3	117.83	117.00	1	3,699	0.03%
2019/07/15	5	121.60	9	120.28	122.00	-4	3,619	-0.11%
2019/07/12	12	118.25	13	118.27	119.50	-1	3,585	-0.03%
2019/07/11	3	114.00	6	115.50	116.00	-3	3,414	-0.09%
2019/07/10	1	105.00	3	104.83	105.50	-2	3,204	-0.06%
2019/07/03	0	0.00	1	101.00	100.50	-1	3,320	-0.03%
2019/07/02	0	0.00	0	100.00	99.50	0	3,390	0.00%
2019/07/01	7	99.93	0	0.00	100.00	7	3,427	0.20%
2019/06/28	1	104.00	0	0.00	104.00	1	3,351	0.03%
2019/06/26	0	0.00	1	102.50	104.00	-1	3,322	-0.03%
2019/06/20	1	103.00	0	0.00	102.50	1	3,325	0.03%
2019/06/10	0	0.00	2	101.25	102.00	-2	3,714	-0.05%
2019/06/06	2	98.30	1	97.20	97.20	1	3,729	0.03%
2019/06/05	2	99.30	0	0.00	99.40	2	3,741	0.05%
2019/06/04	2	98.70	0	0.00	98.30	2	3,772	0.05%
2019/06/03	5	99.06	0	0.00	99.00	5	3,789	0.13%
2019/05/30	2	99.70	0	0.00	99.40	2	3,862	0.05%
2019/05/28	3	99.90	3	99.30	99.40	0	3,983	0.00%
2019/05/27	0	0.00	8	97.75	100.50	-8	4,004	-0.20%
2019/05/23	4	103.50	4	104.38	103.00	0	4,050	0.00%
2019/05/22	2	104.50	2	104.50	104.50	0	4,046	0.00%
2019/05/21	0	0.00	1	102.50	104.00	-1	4,069	-0.02%
2019/05/15	0	0.00	3	100.00	102.00	-3	4,181	-0.07%
2019/05/14	2	97.70	0	0.00	98.50	2	4,310	0.05%
2019/04/30	3	103.00	0	0.00	104.00	3	4,591	0.07%
2019/04/29	0	0.00	12	102.92	105.00	-12	4,614	-0.26%
2019/04/26	6	103.83	3	104.00	103.00	3	4,594	0.07%
2019/04/23	5	106.00	0	0.00	107.00	5	4,623	0.11%
2019/04/16	5	108.00	0	0.00	107.50	5	4,856	0.10%
2019/04/11	1	103.00	1	105.50	103.00	0	4,844	0.00%
2019/04/10	0	0.00	1	104.50	105.50	-1	4,838	-0.02%
2019/04/09	0	0.00	1	106.50	107.00	-1	4,806	-0.02%
2019/04/08	0	0.00	2	103.00	104.00	-2	4,728	-0.04%
2019/04/03	1	100.00	0	0.00	101.00	1	4,651	0.02%
2019/04/02	0	0.00	1	99.10	98.80	-1	4,645	-0.02%
2019/04/01	2	98.75	0	0.00	98.80	2	4,679	0.04%
2019/03/28	0	0.00	4	99.20	97.60	-4	4,754	-0.08%
2019/03/26	2	98.40	0	0.00	97.70	2	5,061	0.04%
2019/03/22	1	98.90	1	97.00	97.00	0	5,219	0.00%
2019/03/20	1	99.60	3	99.47	99.60	-2	5,353	-0.04%
2019/03/19	6	100.68	3	100.17	99.50	3	5,353	0.06%
2019/03/15	0	0.00	1	99.20	96.70	-1	5,360	-0.02%
2019/03/14	0	0.00	1	97.70	97.40	-1	5,249	-0.02%
2019/03/12	1	95.80	1	96.30	94.40	0	5,221	0.00%
2019/03/08	1	93.30	1	92.80	92.80	0	5,318	0.00%
2019/03/07	2	95.10	2	94.95	94.80	0	5,425	0.00%
2019/03/05	1	95.30	1	95.00	95.50	0	5,542	0.00%
2019/03/04	0	0.00	1	96.10	93.10	-1	5,578	-0.02%
2019/02/25	1	92.50	0	0.00	92.30	1	5,705	0.02%
2019/02/22	0	0.00	1	91.90	91.80	-1	5,868	-0.02%
2019/02/19	2	94.95	0	0.00	94.80	2	6,108	0.03%
2019/02/18	0	0.00	3	95.63	94.80	-3	6,322	-0.05%
2019/02/15	1	96.60	5	95.52	96.10	-4	6,336	-0.06%
2019/02/14	1	92.70	1	92.90	94.00	0	6,321	0.00%
2019/02/13	8	93.93	3	93.90	93.00	5	6,450	0.08%
2019/02/12	4	96.33	21	96.60	97.40	-17	6,428	-0.26%
2019/02/11	2	88.40	1	88.80	89.00	1	6,464	0.02%
2019/01/30	1	87.00	7	87.04	87.10	-6	6,542	-0.09%
2019/01/29	5	86.10	0	0.00	86.30	5	6,842	0.07%
2019/01/28	0	0.00	1	85.20	84.70	-1	6,971	-0.01%
2019/01/25	0	0.00	4	84.18	86.00	-4	7,088	-0.06%
2019/01/23	0	0.00	5	82.60	82.90	-5	7,679	-0.07%
2019/01/21	0	0.00	2	82.30	82.00	-2	8,234	-0.02%
2019/01/17	10	82.33	1	84.00	82.50	9	8,731	0.10%
2019/01/16	2	88.85	4	88.63	88.80	-2	8,568	-0.02%
2019/01/15	0	0.00	1	88.30	88.40	-1	8,998	-0.01%
2019/01/10	6	86.77	7	86.54	88.20	-1	9,206	-0.01%
2019/01/07	3	83.40	3	82.77	82.40	0	8,979	0.00%
2018/12/27	3	83.70	0	0.00	84.40	3	8,992	0.03%
2018/12/25	1	83.00	3	82.10	81.00	-2	8,955	-0.02%
2018/12/24	2	83.70	3	84.50	83.00	-1	8,916	-0.01%
2018/12/21	4	86.30	7	86.27	85.00	-3	8,909	-0.03%
2018/12/20	8	86.84	2	87.10	87.50	6	8,796	0.07%
2018/12/19	5	83.60	0	0.00	86.00	5	8,697	0.06%
2018/12/18	0	0.00	10	79.94	79.20	-10	8,518	-0.12%
2018/12/13	4	86.87	2	86.70	85.90	2	8,310	0.02%
2018/12/10	1	84.20	1	83.70	83.30	0	8,175	0.00%
2018/12/04	0	0.00	1	85.40	85.40	-1	8,191	-0.01%
2018/12/03	0	0.00	2	85.60	85.50	-2	8,152	-0.02%
2018/11/29	0	0.00	1	81.70	80.80	-1	7,997	-0.01%
2018/11/28	1	80.00	0	0.00	80.60	1	7,949	0.01%
2018/11/27	0	0.00	7	81.80	82.10	-7	7,878	-0.09%
2018/11/26	0	0.00	1	79.50	79.90	-1	7,804	-0.01%
2018/11/23	0	0.00	3	77.00	76.70	-3	7,802	-0.04%
2018/11/22	1	79.50	1	79.50	77.50	0	7,711	0.00%
2018/11/21	1	82.00	2	81.55	82.40	-1	7,585	-0.01%
2018/11/20	1	82.10	8	80.65	80.10	-7	7,370	-0.09%
2018/11/16	3	85.73	8	86.21	87.00	-5	7,112	-0.07%
2018/11/13	0	0.00	2	83.00	84.70	-2	6,745	-0.03%
2018/11/12	3	84.70	0	0.00	84.40	3	6,687	0.04%
2018/11/09	0	0.00	1	83.00	83.80	-1	6,551	-0.02%
2018/11/08	1	83.30	5	83.60	81.50	-4	6,402	-0.06%
2018/11/07	4	81.10	19	81.04	81.40	-15	6,148	-0.24%
2018/11/06	15	80.82	23	80.91	80.30	-8	6,044	-0.13%
2018/11/05	11	80.93	11	80.19	78.30	0	5,695	0.00%
2018/11/02	3	80.00	4	80.75	81.30	-1	5,536	-0.02%
2018/11/01	3	80.87	5	80.70	80.40	-2	5,439	-0.04%
2018/10/31	11	80.07	10	80.19	80.90	1	5,060	0.02%
2018/10/30	2	74.70	8	77.19	80.30	-6	4,866	-0.12%
2018/10/29	10	74.75	10	74.13	76.40	0	4,611	0.00%
2018/10/26	4	74.80	3	76.87	73.30	1	4,463	0.02%
2018/10/25	1	74.30	10	74.77	75.10	-9	4,117	-0.22%
2018/10/24	6	74.40	7	74.44	74.40	-1	4,047	-0.02%
2018/10/23	5	73.42	57	73.87	74.50	-52	4,142	-1.26%
2018/10/22	4	70.33	6	71.82	71.50	-2	4,070	-0.05%
2018/10/19	0	0.00	70	66.64	67.70	-70	3,798	-1.84%
2018/10/16	37	63.38	0	0.00	62.80	37	3,903	0.95%
2018/10/12	7	62.59	12	62.78	63.00	-5	3,966	-0.13%
2018/10/11	4	61.95	13	62.03	61.70	-9	4,002	-0.22%
2018/10/09	0	0.00	1	66.10	66.10	-1	3,965	-0.03%
2018/10/05	26	65.91	3	64.80	65.30	23	4,046	0.57%
2018/10/04	0	0.00	1	67.40	67.60	-1	4,033	-0.02%
2018/10/03	8	67.20	0	0.00	67.20	8	4,029	0.20%
2018/10/02	0	0.00	3	67.50	66.70	-3	4,021	-0.07%
2018/09/27	2	68.50	0	0.00	68.50	2	3,977	0.05%
2018/09/26	2	69.10	5	68.64	68.10	-3	3,959	-0.08%
2018/09/25	0	0.00	2	68.50	68.10	-2	3,891	-0.05%
2018/09/20	2	67.25	8	66.70	67.80	-6	3,881	-0.15%
2018/09/19	7	68.90	7	68.44	68.50	0	3,864	0.00%
2018/09/18	1	68.20	1	69.70	67.70	0	3,842	0.00%
2018/09/17	4	68.75	5	69.18	69.20	-1	3,805	-0.03%
2018/09/14	1	68.00	0	0.00	68.00	1	3,744	0.03%
2018/09/13	0	0.00	4	67.55	68.00	-4	3,724	-0.11%
2018/09/12	1	65.70	2	65.50	66.20	-1	3,664	-0.03%
2018/09/11	0	0.00	2	64.50	64.40	-2	3,644	-0.05%
2018/09/10	5	63.78	0	0.00	63.50	5	3,629	0.14%
2018/09/07	2	65.70	24	66.95	65.70	-22	3,609	-0.61%
2018/09/06	3	67.00	0	0.00	67.00	3	3,582	0.08%
2018/09/05	2	68.00	0	0.00	67.60	2	3,585	0.06%
2018/09/04	1	67.90	1	69.00	69.00	0	3,546	0.00%
2018/08/31	1	68.20	2	67.60	67.50	-1	3,607	-0.03%
2018/08/30	0	0.00	3	68.17	67.60	-3	3,608	-0.08%
2018/08/28	20	66.90	0	0.00	66.30	20	3,665	0.55%
2018/08/24	0	0.00	1	64.90	64.90	-1	3,707	-0.03%
2018/08/22	2	64.90	0	0.00	65.10	2	3,774	0.05%
2018/08/20	1	65.00	0	0.00	63.70	1	3,776	0.03%
2018/08/16	1	65.50	1	66.70	66.30	0	3,762	0.00%
2018/08/13	1	66.70	4	66.10	65.80	-3	3,780	-0.08%
2018/08/10	3	67.87	2	68.00	67.40	1	3,739	0.03%
2018/08/09	1	67.30	187	67.42	67.50	-186	3,741	-4.97%	大賣/鉅額交易
2018/08/08	3	67.90	0	0.00	68.20	3	3,740	0.08%
2018/08/07	0	0.00	2	68.00	67.90	-2	3,715	-0.05%
2018/08/06	0	0.00	160	66.56	67.50	-160	3,689	-4.34%	大賣/鉅額交易
2018/08/03	2	65.50	1	65.90	66.70	1	3,616	0.03%
2018/08/02	21	64.00	0	0.00	64.20	21	3,518	0.60%
2018/08/01	3	64.93	1	66.10	64.50	2	3,507	0.06%
2018/07/31	3	64.03	2	64.80	64.60	1	3,489	0.03%
2018/07/30	3	65.33	8.3	65.30	65.00	-5.3	3,424	-0.15%
2018/07/27	2	63.45	10.1	63.68	64.30	-8.1	3,195	-0.25%
2018/07/25	4	57.78	2	58.25	58.70	2	2,913	0.07%
2018/07/24	4	61.73	1	61.80	61.80	3	2,973	0.10%
2018/07/23	5	62.40	15	62.40	62.10	-10	3,055	-0.33%
2018/07/20	2	61.20	1	61.50	61.40	1	3,033	0.03%
2018/07/18	35	61.14	1	61.50	61.50	34	3,086	1.10%
2018/07/17	0.4	60.00	0	0.00	59.70	0.4	3,056	0.01%
2018/07/16	1	59.40	1	60.00	59.30	0	3,064	0.00%
2018/07/13	82	59.22	0	0.00	59.50	82	3,057	2.68%
2018/07/12	1	59.70	0	0.00	59.80	1	3,020	0.03%
2018/07/04	1	60.10	0	0.00	60.00	1	3,217	0.03%
2018/07/02	0	0.00	1	61.50	60.90	-1	3,251	-0.03%
2018/06/28	13	59.92	0	0.00	59.80	13	3,245	0.40%
2018/06/27	20	60.15	0	0.00	60.20	20	3,269	0.61%
2018/06/26	2	60.35	0	0.00	60.30	2	3,328	0.06%
2018/06/25	1	60.60	6	60.80	60.70	-5	3,451	-0.14%
2018/06/22	70	61.00	0	0.00	60.80	70	3,469	2.02%
2018/06/21	1	61.40	0	0.00	61.20	1	3,476	0.03%
2018/06/14	42	62.19	1	62.90	62.10	41	3,609	1.14%
2018/06/13	3	62.57	0	0.00	62.20	3	3,682	0.08%
2018/06/12	93	62.86	0	0.00	62.50	93	3,885	2.39%
2018/06/11	95.2	63.26	0	0.00	62.50	95.2	3,912	2.43%
2018/06/07	1	65.50	0	0.00	66.20	1	3,944	0.03%
2018/06/06	4	65.83	0	0.00	65.70	4	3,970	0.10%
2018/06/05	4	64.85	33	64.29	65.10	-29	3,999	-0.73%
2018/06/04	0	0.00	3	63.00	63.00	-3	3,946	-0.08%
2018/06/01	1	62.40	0	0.00	62.20	1	3,960	0.03%
2018/05/31	0	0.00	1	62.80	62.80	-1	4,029	-0.02%
2018/05/30	1	62.10	0	0.00	62.10	1	4,152	0.02%
2018/05/28	23	62.30	1	63.40	63.60	22	4,235	0.52%
2018/05/25	1	61.80	0	0.00	61.80	1	4,386	0.02%
2018/05/22	1	62.00	0	0.00	61.80	1	4,937	0.02%
2018/05/21	1	62.80	0	0.00	61.90	1	5,091	0.02%
2018/05/16	10	60.80	0	0.00	60.90	10	5,214	0.19%
2018/05/15	20	62.15	1	62.50	61.00	19	5,329	0.36%
2018/05/14	0	0.00	73	62.78	62.70	-73	5,479	-1.33%
2018/05/11	1	62.30	0	0.00	62.10	1	5,637	0.02%
2018/05/09	20	61.30	11	60.67	61.10	9	5,666	0.16%
2018/05/08	71.3	60.92	0	0.00	60.90	71.3	5,634	1.26%
2018/05/07	22	61.40	0	0.00	62.30	22	5,621	0.39%
2018/05/04	1.3	60.22	0	0.00	59.70	1.3	5,704	0.02%
2018/05/02	6	62.40	0	0.00	62.40	6	5,674	0.11%
2018/04/30	1	61.80	3	62.20	61.60	-2	5,668	-0.04%
2018/04/27	5	64.00	0	0.00	63.80	5	5,593	0.09%
2018/04/26	1	67.00	0	0.00	66.20	1	5,488	0.02%
2018/04/25	1	69.00	1	69.50	69.80	0	5,500	0.00%
2018/04/23	2	71.70	0	0.00	71.70	2	5,556	0.04%
2018/04/19	3	72.70	0	0.00	72.80	3	5,600	0.05%
2018/04/18	0.2	72.50	0	0.00	72.20	0.2	5,644	0.00%
2018/04/16	1	72.90	3	72.90	73.00	-2	5,591	-0.04%
2018/04/13	1	73.30	0	0.00	72.60	1	5,599	0.02%
2018/04/12	1	71.60	0	0.00	72.20	1	5,600	0.02%
2018/04/11	0	0.00	5	73.40	73.20	-5	5,606	-0.09%
2018/04/02	0	0.00	1	72.40	72.80	-1	5,592	-0.02%
2018/03/30	6	71.95	0	0.00	71.50	6	5,640	0.11%
2018/03/29	1	71.60	4	72.00	71.50	-3	5,633	-0.05%
2018/03/28	3	73.07	0	0.00	72.10	3	5,575	0.05%
2018/03/27	5	76.00	0	0.00	75.70	5	5,449	0.09%
2018/03/26	3	75.70	0	0.00	75.50	3	5,463	0.05%
2018/03/23	11	75.19	5	75.00	75.80	6	5,507	0.11%
2018/03/22	5	77.50	6	77.15	77.10	-1	5,538	-0.02%
2018/03/21	5.3	78.19	2	78.75	77.40	3.3	5,694	0.06%
2018/03/20	1	77.80	5	78.10	77.50	-4	5,887	-0.07%
2018/03/19	4	78.15	2	78.30	78.60	2	6,434	0.03%
2018/03/16	9	77.04	10	78.20	76.60	-1	6,840	-0.01%
2018/03/14	7	76.23	4	76.53	77.30	3	6,648	0.05%
2018/03/12	3	77.77	6	78.60	78.30	-3	6,610	-0.05%
2018/03/09	1	77.80	2	77.40	78.10	-1	6,590	-0.02%
2018/03/08	1	79.10	1	78.90	78.50	0	6,547	0.00%
2018/03/07	5	79.12	0	0.00	78.30	5	6,581	0.08%
2018/03/06	10	78.56	1	78.50	78.50	9	6,572	0.14%
2018/03/05	3	79.00	0	0.00	78.50	3	6,523	0.05%
2018/03/02	3	81.67	0	0.00	81.60	3	6,385	0.05%
2018/03/01	4	82.40	4	82.80	82.80	0	6,348	0.00%
2018/02/27	4	84.50	1	83.80	82.50	3	6,284	0.05%
2018/02/26	4	81.70	16	83.08	82.20	-12	6,119	-0.20%
2018/02/23	2	79.70	20	80.01	80.20	-18	5,848	-0.31%
2018/02/22	2	76.90	2	77.50	77.50	0	5,672	0.00%
2018/02/21	0	0.00	7	77.03	77.40	-7	5,655	-0.12%
2018/02/12	1	74.20	1	74.90	73.50	0	5,549	0.00%
2018/02/08	2	76.00	4	75.60	73.50	-2	5,512	-0.04%
2018/02/07	0	0.00	3	75.17	74.50	-3	5,498	-0.05%
2018/02/06	2	72.65	0.1	72.00	71.10	1.9	5,467	0.03%
2018/02/05	0	0.00	18	76.27	77.00	-18	5,337	-0.34%
2018/02/01	0	0.00	5	74.98	74.50	-5	5,215	-0.10%
2018/01/30	4	74.50	0	0.00	73.40	4	5,322	0.08%
2018/01/29	0	0.00	1	74.60	75.00	-1	5,321	-0.02%
2018/01/25	10	74.73	14	74.07	73.50	-4	5,308	-0.08%
2018/01/24	15	73.75	4	74.60	74.80	11	5,382	0.20%
2018/01/23	1	75.10	3	73.50	73.50	-2	5,461	-0.04%
2018/01/22	4	74.20	11	74.48	74.60	-7	5,675	-0.12%
2018/01/19	6	72.68	5	73.24	73.70	1	5,866	0.02%
2018/01/18	0	0.00	6	73.10	73.20	-6	5,858	-0.10%
2018/01/16	1	71.60	2	70.95	71.20	-1	5,761	-0.02%
2018/01/12	7	70.36	6	70.20	70.20	1	5,818	0.02%
2018/01/11	2	69.70	2	69.90	70.00	0	5,762	0.00%
2018/01/10	0	0.00	5	68.70	68.00	-5	5,746	-0.09%
2018/01/09	1	69.50	0	0.00	69.20	1	5,729	0.02%
2018/01/05	0	0.00	22	70.70	70.30	-22	5,715	-0.38%
2018/01/04	0	0.00	2	69.60	70.30	-2	5,702	-0.04%
2018/01/03	0	0.00	15	69.90	69.80	-15	5,736	-0.26%
2018/01/02	1	70.10	0	0.00	70.00	1	5,764	0.02%