瑞儀 (6176)-玉山-嘉義券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
195.5
漲跌
▲1.0
漲幅
+0.51%
成交量
12,261張
產業
上市光電類股
942人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	9.1	192.61	11.6	195.14	195.50	-2.6	5,072	-0.05%
2024/04/25	5	191.60	11.5	193.21	194.50	-6.5	4,894	-0.13%
2024/04/24	0	176.50	0	178.50	177.00	0	4,708	0.00%
2024/04/23	0.2	174.00	4	174.75	174.50	-3.8	4,721	-0.08%
2024/04/22	0	175.50	0	0.00	175.00	0	4,729	0.00%
2024/04/19	2	178.00	2	178.24	177.00	0	4,696	0.00%
2024/04/18	0	180.30	7.1	179.71	182.00	-7	4,626	-0.15%
2024/04/17	0.1	178.25	5	179.60	179.00	-4.9	4,591	-0.11%
2024/04/16	0.2	175.00	8.3	176.56	176.50	-8.1	4,567	-0.18%
2024/04/15	6.2	175.99	1.1	176.86	176.50	5	4,588	0.11%
2024/04/12	6.2	175.59	0.5	175.50	175.50	5.7	4,559	0.13%
2024/04/11	1	173.50	5.1	174.50	175.50	-4.1	4,562	-0.09%
2024/04/10	1.2	174.61	14	175.00	175.00	-12.8	4,569	-0.28%
2024/04/09	1	173.47	1.5	172.50	172.50	-0.5	4,605	-0.01%
2024/04/08	8	170.81	0	0.00	170.50	8	4,616	0.17%
2024/04/03	0.2	174.00	1	173.99	174.00	-0.8	4,568	-0.02%
2024/04/02	1.5	172.33	7.1	172.77	174.00	-5.6	4,514	-0.12%
2024/04/01	3.1	168.09	3	168.17	169.50	0.1	4,446	0.00%
2024/03/29	12.3	169.39	6	170.33	169.00	6.3	4,380	0.14%
2024/03/28	23.6	174.18	6	176.00	172.50	17.6	4,218	0.42%
2024/03/27	6	172.92	1	171.60	172.00	5	4,055	0.12%
2024/03/26	3	169.69	2	173.50	170.50	1	3,977	0.03%
2024/03/25	0.1	175.52	1	174.00	172.00	-0.9	3,924	-0.02%
2024/03/22	4	175.99	6.2	177.45	176.00	-2.2	3,917	-0.06%
2024/03/21	3.1	185.95	3.2	185.42	183.00	-0.1	3,899	0.00%
2024/03/20	17.1	192.10	1.5	197.16	188.50	15.6	3,821	0.41%
2024/03/19	6.2	186.46	9	187.39	187.00	-2.8	3,574	-0.08%
2024/03/18	1.1	172.41	4	173.75	176.50	-2.9	3,387	-0.09%
2024/03/15	5.4	173.36	6	173.08	172.50	-0.7	3,349	-0.02%
2024/03/14	4.2	182.51	5.7	180.53	180.00	-1.5	3,217	-0.05%
2024/03/13	6.7	180.72	7.1	182.36	184.00	-0.4	3,053	-0.01%
2024/03/12	3.2	174.10	5	174.10	177.50	-1.8	2,914	-0.06%
2024/03/11	2	167.50	0.6	167.91	167.50	1.4	2,822	0.05%
2024/03/08	5	170.00	6	170.75	170.00	-1	2,772	-0.04%
2024/03/07	0	157.45	11	156.41	166.00	-11	2,569	-0.43%
2024/03/06	0	0.00	3	150.50	151.00	-3	2,420	-0.12%
2024/03/05	3	148.33	2	147.50	149.00	1	2,397	0.04%
2024/03/04	0.1	148.00	2	148.01	148.50	-1.9	2,357	-0.08%
2024/03/01	0	0.00	5	144.00	144.00	-5	2,319	-0.22%
2024/02/29	0	0.00	3	148.00	147.50	-3	2,268	-0.13%
2024/02/27	0	147.00	1	147.50	146.50	-1	2,272	-0.04%
2024/02/26	0.5	148.00	1	147.50	147.00	-0.5	2,303	-0.02%
2024/02/23	0	145.50	0	0.00	145.00	0	2,313	0.00%
2024/02/22	1	145.00	2	145.00	145.00	-1	2,325	-0.04%
2024/02/21	8	142.81	3	142.67	143.00	5	2,321	0.22%
2024/02/20	1	141.75	1.5	140.83	140.50	-0.5	2,327	-0.02%
2024/02/19	0	0.00	0.1	139.00	141.00	-0.1	2,336	0.00%
2024/02/16	1.1	139.00	0.1	139.50	139.00	1	2,344	0.04%
2024/02/15	0	140.50	7	140.14	140.00	-7	2,349	-0.30%
2024/02/05	0	0.00	10	139.05	139.50	-10	2,333	-0.43%
2024/02/01	0	138.50	0	0.00	137.00	0	2,369	0.00%
2024/01/31	0	0.00	2.1	138.50	138.50	-2.1	2,399	-0.09%
2024/01/30	0	0.00	2	139.51	138.50	-2	2,426	-0.08%
2024/01/29	0.5	139.50	2	139.50	140.00	-1.5	2,446	-0.06%
2024/01/26	0	0.00	0	138.00	139.50	0	2,452	0.00%
2024/01/25	0	0.00	1	138.50	139.00	-1	2,452	-0.04%
2024/01/24	3	138.50	2	138.00	138.00	1	2,470	0.04%
2024/01/23	0	138.50	3	138.83	139.00	-3	2,511	-0.12%
2024/01/19	0.1	136.50	0	0.00	137.50	0.1	2,540	0.00%
2024/01/18	0	0.00	1	136.50	137.50	-1	2,557	-0.04%
2024/01/17	0	0.00	2	138.99	138.00	-2	2,551	-0.08%
2024/01/16	0.1	137.00	0.1	136.69	138.50	0	2,545	0.00%
2024/01/15	0	135.98	0.1	135.50	137.00	0	2,578	0.00%
2024/01/12	0.1	135.84	0	0.00	135.50	0.1	2,609	0.00%
2024/01/10	2	136.00	0.1	135.50	137.00	1.9	2,666	0.07%
2024/01/09	0	0.00	3	132.83	134.00	-3	2,653	-0.11%
2024/01/05	0.1	139.00	0	0.00	139.00	0.1	2,564	0.00%
2024/01/04	12.1	138.36	1.1	139.42	139.50	11	2,557	0.43%
2024/01/03	0.1	136.19	0	0.00	139.50	0.1	2,548	0.00%
2024/01/02	0	132.50	1.1	134.41	139.00	-1.1	2,481	-0.04%
2023/12/29	0	131.00	0	0.00	133.00	0	2,448	0.00%
2023/12/28	1.4	132.48	2.1	132.48	132.00	-0.7	2,462	-0.03%
2023/12/27	0	132.00	0	0.00	131.00	0	2,465	0.00%
2023/12/26	2	131.00	0	0.00	132.00	2	2,467	0.08%
2023/12/25	1.1	131.65	0	0.00	131.00	1.1	2,464	0.04%
2023/12/22	0	133.00	0.1	133.00	133.50	0	2,450	0.00%
2023/12/21	0	132.50	2.2	132.00	132.50	-2.1	2,430	-0.09%
2023/12/20	1	131.50	1	133.45	133.50	0	2,410	0.00%
2023/12/19	1.1	130.55	11	130.64	132.00	-10	2,383	-0.42%
2023/12/18	6.1	133.02	1.1	132.81	132.50	5	2,343	0.21%
2023/12/15	4	135.00	0	0.00	134.50	4	2,265	0.18%
2023/12/14	1.7	136.05	2	135.50	136.50	-0.4	2,254	-0.02%
2023/12/13	0.1	137.00	2	135.50	135.00	-1.9	2,255	-0.09%
2023/12/12	2	136.50	1.1	136.95	136.00	0.9	2,254	0.04%
2023/12/11	0	0.00	0	134.00	134.50	0	2,269	0.00%
2023/12/08	0.1	132.75	1.1	133.49	133.50	-1	2,367	-0.04%
2023/12/07	3	132.00	0	0.00	132.00	3	2,425	0.12%
2023/12/06	0	0.00	0	132.00	132.50	0	2,467	0.00%
2023/12/05	1	131.00	1.1	131.02	131.00	-0.1	2,483	0.00%
2023/12/04	0	131.00	1	131.52	132.00	-1	2,493	-0.04%
2023/12/01	0	0.00	3.1	131.05	132.50	-3.1	2,571	-0.12%
2023/11/30	0.1	132.69	0	133.00	132.00	0.1	2,596	0.00%
2023/11/29	0	132.00	0.1	132.50	133.50	-0.1	2,612	0.00%
2023/11/28	0	131.50	0.3	132.09	132.50	-0.2	2,604	-0.01%
2023/11/27	9	132.73	0	0.00	131.50	9	2,601	0.35%
2023/11/24	0	132.50	0.2	132.00	133.50	-0.1	2,590	0.00%
2023/11/22	1	129.46	0.1	129.50	129.50	1	2,539	0.04%
2023/11/21	3.1	128.51	1	129.00	128.00	2.1	2,528	0.08%
2023/11/20	0.1	127.69	0.1	128.50	129.50	0	2,531	0.00%
2023/11/17	6	128.34	0	0.00	127.50	6	2,529	0.24%
2023/11/16	0.3	128.63	0	0.00	129.00	0.3	2,539	0.01%
2023/11/15	0.1	128.50	1.2	128.89	128.50	-1.1	2,583	-0.04%
2023/11/14	0.1	127.50	2	128.00	127.00	-1.9	2,584	-0.07%
2023/11/13	0.1	127.19	0.1	127.00	127.50	0	2,601	0.00%
2023/11/10	1.1	126.11	0.1	126.33	126.00	1	2,630	0.04%
2023/11/09	0	0.00	0	127.50	127.00	0	2,633	0.00%
2023/11/08	2.1	128.22	3	128.67	127.50	-0.9	2,671	-0.03%
2023/11/07	1.1	126.05	2.1	126.26	127.00	-1	2,666	-0.04%
2023/11/06	6	126.42	8	126.87	126.50	-2	2,674	-0.08%
2023/11/03	1.1	126.00	2	126.00	126.00	-0.9	2,702	-0.03%
2023/11/02	0	0.00	0.1	126.00	125.50	-0.1	2,754	0.00%
2023/11/01	1.1	125.37	0.1	125.05	125.50	1	2,797	0.04%
2023/10/31	0.3	125.24	1.1	125.50	124.00	-0.8	2,817	-0.03%
2023/10/30	4.6	125.31	1	126.00	124.50	3.6	2,836	0.13%
2023/10/27	2.6	126.73	0.1	127.50	126.00	2.6	2,904	0.09%
2023/10/26	0.9	126.22	1	126.50	126.00	-0.1	3,148	0.00%
2023/10/25	1	126.00	3	125.50	126.00	-2	3,135	-0.06%
2023/10/24	0	127.00	0	0.00	126.50	0	3,142	0.00%
2023/10/23	0	0.00	0	125.76	126.00	0	3,124	0.00%
2023/10/20	0	0.00	6.1	124.91	125.00	-6.1	3,097	-0.20%
2023/10/19	2.1	123.51	0	126.00	123.00	2	3,119	0.07%
2023/10/18	0.1	123.19	3.1	124.16	125.00	-3.1	3,148	-0.10%
2023/10/17	1	122.00	1	123.00	122.50	0	3,155	0.00%
2023/10/16	0	0.00	6.2	123.99	122.50	-6.2	3,199	-0.19%
2023/10/13	1.2	123.53	2.1	123.00	123.00	-0.8	3,234	-0.03%
2023/10/12	0.1	122.88	0	0.00	122.50	0.1	3,244	0.00%
2023/10/11	1	122.50	0	0.00	123.00	1	3,237	0.03%
2023/10/06	0.1	124.27	0	124.50	124.00	0.1	3,233	0.00%
2023/10/05	5	124.90	2	125.00	124.00	3	3,239	0.09%
2023/10/04	3	124.17	4	124.13	124.50	-1	3,236	-0.03%
2023/10/03	0	0.00	2.1	124.99	123.50	-2.1	3,220	-0.07%
2023/10/02	3	123.33	3	124.33	123.50	0	3,236	0.00%
2023/09/28	0	124.00	0	0.00	123.00	0	3,252	0.00%
2023/09/27	2	123.50	1	123.50	123.50	1	3,250	0.03%
2023/09/26	5	124.50	1.1	124.00	123.50	3.9	3,265	0.12%
2023/09/25	0.1	126.00	3	125.50	126.00	-3	3,262	-0.09%
2023/09/22	3	126.50	4	125.01	127.00	-1	3,258	-0.03%
2023/09/21	0.1	126.23	5	126.50	126.50	-4.9	3,281	-0.15%
2023/09/20	3.2	129.31	0.1	130.00	128.50	3.1	3,303	0.09%
2023/09/19	0	130.00	1	130.46	129.00	-1	3,436	-0.03%
2023/09/18	0.1	129.50	1.1	129.51	129.00	-1.1	3,486	-0.03%
2023/09/15	0.2	129.24	0.2	129.50	129.00	0	3,504	0.00%
2023/09/14	0.2	129.67	0.1	129.50	129.00	0.1	3,513	0.00%
2023/09/13	0	129.00	5	129.10	129.50	-5	3,476	-0.14%
2023/09/12	1.1	127.37	3.1	126.18	127.00	-2	3,444	-0.06%
2023/09/11	3.1	123.80	9.2	124.82	125.00	-6.1	3,417	-0.18%
2023/09/08	0.1	126.00	0	0.00	126.00	0.1	3,407	0.00%
2023/09/07	0.2	126.20	0.1	127.00	127.00	0.1	3,403	0.00%
2023/09/06	2.1	125.45	7.2	126.61	127.00	-5.1	3,394	-0.15%
2023/09/05	0.1	121.43	3	123.00	123.50	-2.9	3,326	-0.09%
2023/09/04	0.1	119.50	1.1	120.51	122.00	-1	3,329	-0.03%
2023/09/01	1	119.50	1.7	119.14	119.50	-0.7	3,308	-0.02%
2023/08/31	1.1	118.50	0	0.00	119.50	1.1	3,313	0.03%
2023/08/30	0.1	119.00	0	118.50	118.50	0	3,318	0.00%
2023/08/29	0.1	117.00	0.5	117.54	119.00	-0.4	3,345	-0.01%
2023/08/28	0.1	117.60	3	117.17	117.00	-2.9	3,351	-0.09%
2023/08/25	0	0.00	0.1	116.50	117.00	-0.1	3,399	0.00%
2023/08/24	1	115.50	0	0.00	115.50	1	3,394	0.03%
2023/08/23	0.1	115.28	2	115.50	116.00	-1.9	3,395	-0.06%
2023/08/22	4	114.13	1.2	115.36	114.50	2.8	3,412	0.08%
2023/08/21	2.1	113.99	0.4	114.46	114.00	1.8	3,403	0.05%
2023/08/18	0	0.00	0.1	118.00	117.00	-0.1	3,352	0.00%
2023/08/17	0.2	117.50	0.1	117.59	118.50	0	3,344	0.00%
2023/08/16	0.1	115.59	1.2	116.96	117.00	-1.1	3,329	-0.03%
2023/08/15	0.1	117.28	1.1	116.52	116.50	-0.9	3,308	-0.03%
2023/08/14	0.1	116.77	4.1	116.00	116.50	-3.9	3,299	-0.12%
2023/08/11	0.1	118.43	0.2	118.50	119.50	-0.1	3,242	0.00%
2023/08/10	0	117.50	1.1	118.00	118.00	-1	3,214	-0.03%
2023/08/09	1.1	117.58	0.1	118.50	119.00	1	3,182	0.03%
2023/08/08	0.1	119.15	0.2	119.56	120.50	-0.1	3,139	0.00%
2023/08/07	4.1	119.35	0.2	120.00	118.50	3.9	3,089	0.13%
2023/08/04	1.2	117.93	0.1	118.00	118.00	1.1	3,047	0.04%
2023/08/02	0.1	118.50	1.1	117.05	118.00	-1	3,017	-0.03%
2023/08/01	8.1	119.18	5	118.00	117.50	3.1	2,960	0.10%
2023/07/31	9.1	119.40	10	120.85	120.50	-0.9	2,884	-0.03%
2023/07/28	3	110.50	0	0.00	110.50	3	2,638	0.11%
2023/07/27	3	111.50	2.1	111.74	111.00	0.9	2,628	0.04%
2023/07/25	0	0.00	1	111.00	111.00	-1	2,621	-0.04%
2023/07/24	1	109.00	0	0.00	109.50	1	2,669	0.04%
2023/07/21	2	109.75	2	111.00	110.50	0	2,650	0.00%
2023/07/20	2	110.50	0	0.00	111.00	2	2,655	0.08%
2023/07/19	1.1	111.39	0.1	110.00	109.00	1	2,638	0.04%
2023/07/17	0	0.00	1	110.50	110.50	-1	2,601	-0.04%
2023/07/13	1	109.00	0	0.00	109.00	1	2,648	0.04%
2023/07/12	1	110.50	0	0.00	111.00	1	2,672	0.04%
2023/07/11	1	109.00	0.7	109.50	110.00	0.3	2,823	0.01%
2023/07/10	5	108.50	1	109.00	109.00	4	2,828	0.14%
2023/07/07	5	108.90	0	0.00	109.50	5	2,841	0.18%
2023/07/06	2.1	111.50	1	111.00	111.50	1.1	2,827	0.04%
2023/07/05	0	0.00	4	109.25	109.50	-4	2,828	-0.14%
2023/07/04	1	109.00	0	0.00	109.00	1	2,835	0.04%
2023/07/03	0	0.00	1	110.00	110.00	-1	2,821	-0.04%
2023/06/30	0	0.00	2	111.00	110.00	-2	2,808	-0.07%
2023/06/29	5.6	110.74	1	110.50	111.00	4.6	2,796	0.16%
2023/06/28	1	111.00	0	0.00	111.00	1	2,772	0.04%
2023/06/27	18.9	109.09	2	109.00	108.00	16.9	2,748	0.62%
2023/06/26	4	122.63	9	123.00	123.00	-5	2,576	-0.19%
2023/06/21	0	0.00	17	124.15	124.00	-17	2,501	-0.68%
2023/06/20	3	123.50	13	123.15	124.50	-10	2,489	-0.40%
2023/06/19	1.8	123.56	4	124.00	123.00	-2.2	2,461	-0.09%
2023/06/16	0	0.00	7	124.00	124.00	-7	2,422	-0.29%
2023/06/14	1	125.00	1	125.00	125.00	0	2,343	0.00%
2023/06/13	1	124.50	0	124.00	124.50	1	2,322	0.04%
2023/06/12	2	122.50	1	123.00	124.00	1	2,307	0.04%
2023/06/09	0	0.00	6	123.50	124.00	-6	2,290	-0.26%
2023/06/07	0.5	120.00	1	121.00	121.00	-0.5	2,270	-0.02%
2023/06/06	0.3	120.00	3	120.50	120.00	-2.7	2,262	-0.12%
2023/06/05	0	121.00	0	121.00	121.00	0	2,249	0.00%
2023/06/02	3.1	120.16	1.3	120.38	121.00	1.8	2,244	0.08%
2023/06/01	0	118.69	0	0.00	120.00	0	2,209	0.00%
2023/05/31	2.3	117.36	0	0.00	118.00	2.3	2,201	0.11%
2023/05/30	0	0.00	1	120.00	119.50	-1	2,149	-0.05%
2023/05/26	0.5	119.00	0	0.00	119.00	0.5	2,139	0.02%
2023/05/25	3.2	118.47	1	118.50	118.50	2.2	2,115	0.10%
2023/05/23	4	116.75	1	117.00	117.00	3	2,091	0.14%
2023/05/19	0	115.50	6	115.00	115.50	-6	2,056	-0.29%
2023/05/18	0	0.00	3	115.00	115.50	-3	2,049	-0.15%
2023/05/16	0.7	114.00	10	114.00	114.00	-9.3	2,037	-0.46%
2023/05/15	0	0.00	1	113.00	113.50	-1	2,031	-0.05%
2023/05/12	0.1	114.00	1	114.00	114.50	-0.9	2,039	-0.04%
2023/05/11	5	113.00	0	0.00	113.50	5	2,035	0.25%
2023/05/10	0.5	114.00	0	0.00	114.00	0.5	2,040	0.03%
2023/05/09	5	113.00	0	0.00	114.00	5	2,049	0.24%
2023/05/08	0	0.00	1	113.50	113.00	-1	2,040	-0.05%
2023/05/05	0	0.00	1	114.00	114.00	-1	2,041	-0.05%
2023/05/03	0.3	113.00	0	0.00	113.00	0.3	2,052	0.01%
2023/04/27	2.2	112.50	1	113.00	112.50	1.2	2,120	0.06%
2023/04/26	2	111.50	10	112.00	112.50	-8	2,046	-0.39%
2023/04/21	1.1	111.05	0	0.00	111.00	1.1	1,948	0.06%
2023/04/20	3	113.50	0	0.00	112.50	3	1,908	0.16%
2023/04/19	0	0.00	1	115.50	114.00	-1	1,946	-0.05%
2023/04/18	2	111.75	1	112.50	112.50	1	1,951	0.05%
2023/04/14	0.1	112.50	14	113.71	112.00	-13.9	1,890	-0.74%
2023/04/12	0	111.50	0	112.50	111.00	0	1,717	0.00%
2023/04/11	0	0.00	1	112.50	112.50	-1	1,712	-0.06%
2023/04/10	0	0.00	1	111.50	111.00	-1	1,696	-0.06%
2023/04/07	0	0.00	10	112.50	112.00	-10	1,655	-0.60%
2023/04/06	0.2	110.00	0	0.00	111.00	0.2	1,633	0.01%
2023/03/30	0	0.00	1	110.50	110.00	-1	1,658	-0.06%
2023/03/28	1	110.00	2	109.75	109.50	-1	1,724	-0.06%
2023/03/27	0	0.00	0	108.50	108.50	0	1,801	0.00%
2023/03/24	0	0.00	1	108.50	108.50	-1	1,896	-0.05%
2023/03/23	0	0.00	1	108.00	108.00	-1	1,877	-0.05%
2023/03/22	2	108.00	10.1	107.95	108.00	-8.1	1,842	-0.44%
2023/03/21	1	106.50	0.1	106.50	106.50	0.9	1,839	0.05%
2023/03/20	0	0.00	2.1	105.52	106.50	-2.1	1,848	-0.11%
2023/03/17	4.2	104.77	0	0.00	105.00	4.2	1,857	0.23%
2023/03/16	1	104.50	0.1	104.50	104.00	0.9	1,832	0.05%
2023/03/14	1	105.50	3	105.50	105.00	-2	1,816	-0.11%
2023/03/10	1	106.97	0	0.00	106.00	1	1,799	0.06%
2023/03/09	1.1	108.00	1	108.50	108.50	0.1	1,794	0.00%
2023/03/08	2	108.00	0	0.00	108.50	2	1,800	0.11%
2023/03/06	1	107.50	0	0.00	108.00	1	1,798	0.06%
2023/03/03	0	0.00	2	107.00	107.00	-2	1,800	-0.11%
2023/03/01	1.5	105.17	0.1	105.50	105.00	1.4	1,792	0.08%
2023/02/24	0.1	106.49	0	0.00	105.50	0.1	1,795	0.01%
2023/02/22	1	105.50	0	0.00	105.50	1	1,819	0.05%
2023/02/21	1	104.50	0	0.00	106.00	1	1,834	0.05%
2023/02/20	5	104.50	0	0.00	104.50	5	1,844	0.27%
2023/02/17	2	104.00	6	104.17	104.50	-4	1,863	-0.21%
2023/02/16	0	0.00	0.1	103.50	104.00	-0.1	1,864	0.00%
2023/02/14	0	0.00	0.1	103.50	103.50	-0.1	1,909	0.00%
2023/02/10	0.1	102.50	0	0.00	102.00	0.1	1,964	0.00%
2023/02/09	0	0.00	0.1	104.00	103.50	-0.1	1,960	0.00%
2023/02/08	2.4	104.92	0.1	104.00	104.00	2.3	1,968	0.12%
2023/02/07	0.1	103.50	0.1	103.50	104.00	0	1,957	0.00%
2023/02/06	2	103.50	0	0.00	103.50	2	1,973	0.10%
2023/02/03	1.1	103.50	0	0.00	103.00	1.1	1,981	0.05%
2023/02/01	0	0.00	1	103.00	103.00	-1	2,036	-0.05%
2023/01/31	0	0.00	1	103.50	102.50	-1	2,024	-0.05%
2023/01/30	1	102.00	2	102.25	102.00	-1	1,993	-0.05%
2023/01/17	0	0.00	4	100.15	100.50	-4	1,983	-0.20%
2023/01/12	10	98.45	3	98.80	98.10	7	1,980	0.35%
2023/01/11	4	99.10	0	0.00	98.90	4	1,977	0.20%
2023/01/10	4.1	98.81	0	0.00	98.70	4.1	1,993	0.21%
2023/01/09	7.1	98.88	5	98.58	98.80	2.1	2,004	0.11%
2023/01/06	7	101.57	9	102.39	101.50	-2	1,947	-0.10%
2023/01/04	1.2	104.62	1	104.00	104.00	0.2	1,903	0.01%
2022/12/30	1	105.50	0	0.00	105.00	1	1,909	0.05%
2022/12/29	1	105.50	1	103.50	106.00	0	1,891	0.00%
2022/12/28	1	105.00	0	0.00	104.50	1	1,896	0.05%
2022/12/23	0	0.00	5	105.00	106.00	-5	1,990	-0.25%
2022/12/22	1	105.50	0	0.00	105.50	1	2,027	0.05%
2022/12/21	4	106.88	3	107.50	106.50	1	2,013	0.05%
2022/12/20	7	108.01	1	107.00	107.00	6	2,033	0.30%
2022/12/19	0	0.00	14	108.46	109.00	-14	1,994	-0.70%
2022/12/16	2	106.00	7	105.36	107.00	-5	1,886	-0.27%
2022/12/15	1	103.00	0	0.00	104.50	1	1,842	0.05%
2022/12/14	1.3	103.38	0	0.00	103.50	1.3	1,878	0.07%
2022/12/13	0	104.50	0	0.00	103.50	0	1,905	0.00%
2022/12/12	5	105.00	1	105.00	106.00	4	1,915	0.21%
2022/12/09	0	0.00	2	106.00	106.00	-2	1,953	-0.10%
2022/12/08	0	0.00	2	105.00	106.00	-2	1,953	-0.10%
2022/12/07	0	0.00	2	105.25	105.00	-2	1,949	-0.10%
2022/12/05	1	105.00	1	105.50	106.00	0	1,936	0.00%
2022/12/02	0	0.00	2	105.00	106.00	-2	1,951	-0.10%
2022/12/01	1	106.00	2.3	105.43	106.00	-1.3	1,951	-0.07%
2022/11/30	4	104.50	0	0.00	105.00	4	1,942	0.21%
2022/11/28	1	102.00	0	0.00	102.00	1	1,939	0.05%
2022/11/24	0	0.00	0.1	103.50	103.50	-0.1	1,941	-0.01%
2022/11/23	2	104.00	0	0.00	104.00	2	1,936	0.10%
2022/11/21	5	102.00	5	102.50	102.00	0	1,905	0.00%
2022/11/17	0	0.00	2	104.00	104.50	-2	1,871	-0.11%
2022/11/16	0	103.00	1	103.49	103.50	-1	1,852	-0.05%
2022/11/15	1	103.00	0	0.00	103.50	1	1,835	0.05%
2022/11/11	0	102.00	31	102.02	101.50	-31	1,812	-1.71%
2022/11/09	0.1	100.50	9.5	100.53	101.50	-9.4	1,782	-0.53%
2022/11/08	1	99.20	0	0.00	99.20	1	1,747	0.06%
2022/11/07	12	98.60	0	0.00	98.60	12	1,752	0.68%
2022/11/04	3	98.60	0	0.00	99.10	3	1,771	0.17%
2022/11/03	2	99.70	2	98.70	99.90	0	1,791	0.00%
2022/11/02	0.3	99.90	5	99.38	99.90	-4.7	1,822	-0.26%
2022/11/01	1	97.60	0	0.00	98.20	1	1,803	0.06%
2022/10/31	1	98.00	3	98.67	98.40	-2	1,805	-0.11%
2022/10/28	4	95.75	4	95.85	95.60	0	1,772	0.00%
2022/10/27	2	94.10	4	94.35	94.60	-2	1,749	-0.11%
2022/10/26	2	93.00	0	0.00	92.90	2	1,741	0.11%
2022/10/25	13	94.08	0	0.00	93.20	13	1,744	0.75%
2022/10/21	2	96.00	0	0.00	95.80	2	1,753	0.11%
2022/10/20	1	96.70	0	0.00	96.30	1	1,758	0.06%
2022/10/18	0	0.00	2	98.85	98.50	-2	1,728	-0.12%
2022/10/14	3	96.30	0	0.00	96.00	3	1,744	0.17%
2022/10/13	2	96.85	0	96.40	94.70	2	1,778	0.11%
2022/10/12	1	97.00	0	0.00	97.40	1	1,797	0.06%
2022/10/11	1	97.50	0	0.00	97.20	1	1,827	0.05%
2022/10/07	0	0.00	1	99.00	99.00	-1	1,816	-0.06%
2022/10/05	6	98.40	0	0.00	97.80	6	1,819	0.33%
2022/10/04	5	96.58	6	96.93	98.00	-1	1,806	-0.06%
2022/10/03	1	99.40	0	0.00	98.60	1	1,745	0.06%
2022/09/30	0	0.00	2	100.25	100.50	-2	1,751	-0.11%
2022/09/28	0	0.00	2	100.50	100.50	-2	1,708	-0.12%
2022/09/27	1	100.00	5	100.30	100.50	-4	1,679	-0.24%
2022/09/26	1	97.30	3	97.60	96.30	-2	1,618	-0.12%
2022/09/23	0	0.00	1	98.50	98.40	-1	1,633	-0.06%
2022/09/22	14	99.04	1	99.10	98.30	13	1,651	0.79%
2022/09/21	0	0.00	1	100.00	100.50	-1	1,615	-0.06%
2022/09/20	6	99.68	5	99.80	100.50	1	1,599	0.06%
2022/09/19	5	99.24	1	98.70	98.90	4	1,600	0.25%
2022/09/15	2	99.60	0	0.00	99.00	2	1,689	0.12%
2022/09/14	3	98.00	3	98.90	98.80	0	1,714	0.00%
2022/09/06	2	94.75	10	95.20	95.50	-8	1,763	-0.45%
2022/09/05	4	96.98	1	97.20	96.50	3	1,748	0.17%
2022/08/31	0	0.00	2	99.95	100.50	-2	1,715	-0.12%
2022/08/30	0	0.00	6	99.00	99.40	-6	1,716	-0.35%
2022/08/29	7	98.20	0	0.00	98.20	7	1,717	0.41%
2022/08/26	0	0.00	1	99.90	99.60	-1	1,714	-0.06%
2022/08/25	15	99.18	0	0.00	99.00	15	1,712	0.88%
2022/08/24	11	99.89	0	0.00	99.80	11	1,730	0.64%
2022/08/23	1	100.00	0	0.00	100.00	1	1,727	0.06%
2022/08/22	0	0.00	2	100.50	101.00	-2	1,723	-0.12%
2022/08/19	0	0.00	4	100.50	100.50	-4	1,724	-0.23%
2022/08/18	1	99.30	0	0.00	100.50	1	1,728	0.06%
2022/08/16	1	100.00	10	101.00	101.00	-9	1,723	-0.52%
2022/08/15	0	0.00	0	100.50	100.00	0	1,714	0.00%
2022/08/12	2	100.25	1	101.00	100.50	1	1,701	0.06%
2022/08/11	0	0.00	1	101.00	100.50	-1	1,699	-0.06%
2022/08/10	10	99.60	1	100.00	99.50	9	1,677	0.54%
2022/08/09	1	98.58	0.1	98.27	99.10	0.9	1,648	0.06%
2022/08/08	0	0.00	1	96.59	96.50	-1	1,629	-0.06%
2022/08/05	0.1	94.32	2	93.90	94.60	-1.9	1,619	-0.12%
2022/08/04	1	92.40	0	0.00	93.00	1	1,624	0.06%
2022/08/03	0	0.00	5	93.32	93.40	-5	1,628	-0.31%
2022/08/02	5	92.38	1	92.30	92.60	4	1,634	0.24%
2022/08/01	3	92.80	2	93.70	93.20	1	1,638	0.06%
2022/07/29	3	90.60	1	92.90	93.30	2	1,628	0.12%
2022/07/26	1	88.00	0	0.00	87.70	1	1,581	0.06%
2022/07/25	0	0.00	1	88.20	88.40	-1	1,632	-0.06%
2022/07/22	1.1	87.40	0	0.00	87.20	1.1	1,655	0.07%
2022/07/20	10	86.00	0	0.00	85.80	10	1,618	0.62%
2022/07/14	0.2	84.20	0	0.00	83.40	0.2	1,616	0.01%
2022/07/13	1	84.50	0	0.00	84.00	1	1,622	0.06%
2022/07/11	0	0.00	1	84.30	84.10	-1	1,630	-0.06%
2022/07/08	3	84.00	0	0.00	83.90	3	1,647	0.18%
2022/07/07	1	82.30	0	0.00	82.30	1	1,636	0.06%
2022/07/06	2	82.00	0	0.00	82.00	2	1,635	0.12%
2022/07/05	0.1	82.40	0	0.00	83.00	0.1	1,645	0.00%
2022/07/04	6	83.05	1	84.00	83.00	5	1,652	0.30%
2022/07/01	5.3	83.86	3.2	84.05	82.90	2.1	1,665	0.12%
2022/06/30	0	0.00	0.3	87.00	86.80	-0.3	1,648	-0.02%
2022/06/28	1	87.20	0	0.00	88.30	1	1,609	0.06%
2022/06/27	4	87.88	0	0.00	87.10	4	1,598	0.25%
2022/06/24	11.3	86.94	9	87.29	86.70	2.3	1,598	0.14%
2022/06/23	2	98.16	0	0.00	97.60	2	1,512	0.13%
2022/06/22	0	0.00	2	101.50	100.50	-2	1,441	-0.14%
2022/06/21	1	102.00	13	101.65	102.50	-12	1,412	-0.85%
2022/06/20	1	101.00	0	0.00	101.00	1	1,394	0.07%
2022/06/17	0	0.00	8	103.50	105.00	-8	1,356	-0.59%
2022/06/16	0	0.00	6	104.50	104.50	-6	1,339	-0.45%
2022/06/15	0	0.00	2	105.50	105.50	-2	1,353	-0.15%
2022/06/14	0	0.00	2	105.00	105.50	-2	1,374	-0.15%
2022/06/13	2	104.25	0	0.00	105.50	2	1,402	0.14%
2022/06/09	0	0.00	2	105.00	105.50	-2	1,435	-0.14%
2022/06/01	0	0.00	8	105.44	106.50	-8	1,538	-0.52%
2022/05/31	0	0.00	1	104.50	104.50	-1	1,533	-0.07%
2022/05/30	0	0.00	0	104.00	104.50	0	1,559	0.00%
2022/05/27	0	0.00	4	104.50	103.50	-4	1,584	-0.25%
2022/05/26	0	104.00	3	104.50	104.50	-3	1,591	-0.19%
2022/05/25	0.4	104.00	0	0.00	104.00	0.4	1,624	0.02%
2022/05/24	0	0.00	3	104.17	104.50	-3	1,663	-0.18%
2022/05/23	1	103.50	1	103.50	104.00	0	1,671	0.00%
2022/05/20	1.7	103.00	0	0.00	103.50	1.7	1,679	0.10%
2022/05/13	0	0.00	0.1	101.50	101.50	-0.1	1,692	0.00%
2022/05/12	0	0.00	20	101.00	100.00	-20	1,723	-1.16%
2022/05/11	5	100.50	0	0.00	100.00	5	1,708	0.29%
2022/05/10	1	100.00	0	0.00	101.50	1	1,703	0.06%
2022/05/09	1	102.00	1	101.50	102.00	0	1,715	0.00%
2022/05/06	0	0.00	1	103.50	104.00	-1	1,727	-0.06%
2022/04/29	1	102.50	4	105.00	102.50	-3	1,804	-0.17%
2022/04/28	2	102.50	0	0.00	103.00	2	1,804	0.11%
2022/04/27	0	0.00	0	103.50	104.50	0	1,786	0.00%
2022/04/26	0	0.00	2	104.25	105.50	-2	1,798	-0.11%
2022/04/25	5	104.00	0	0.00	105.00	5	1,882	0.27%
2022/04/22	11	107.45	1.1	106.09	107.50	9.9	1,892	0.52%
2022/04/21	5.1	106.00	0	0.00	106.50	5.1	1,867	0.27%
2022/04/20	0	0.00	1	105.98	105.50	-1	1,862	-0.06%
2022/04/19	0	0.00	1	105.00	105.00	-1	1,856	-0.05%
2022/04/18	0	0.00	0	104.00	104.50	0	1,854	0.00%
2022/04/14	1	104.50	0	0.00	104.50	1	1,857	0.05%
2022/04/13	2	102.50	0	0.00	103.00	2	1,846	0.11%
2022/04/11	1	101.50	0	0.00	101.50	1	1,873	0.05%
2022/04/08	10	102.90	0	0.00	102.50	10	1,874	0.53%
2022/04/07	0.1	102.00	2	102.00	101.50	-1.9	1,891	-0.10%
2022/04/01	1	103.50	1	103.00	103.00	0	1,888	0.00%
2022/03/31	0.1	103.50	0	0.00	103.50	0.1	1,896	0.00%
2022/03/28	0	0.00	1	103.50	103.50	-1	1,924	-0.05%
2022/03/25	0	0.00	1	103.00	103.00	-1	1,937	-0.05%
2022/03/24	1	103.00	1	103.00	103.00	0	1,958	0.00%
2022/03/23	0	0.00	1	102.50	102.50	-1	2,006	-0.05%
2022/03/18	0	0.00	1	101.50	102.00	-1	2,073	-0.05%
2022/03/17	0	0.00	1	102.00	102.00	-1	2,059	-0.05%
2022/03/15	2	100.00	1	100.00	100.00	1	2,013	0.05%
2022/03/11	0	0.00	1	102.00	101.50	-1	1,988	-0.05%
2022/03/09	1	100.50	5	101.00	101.00	-4	1,990	-0.20%
2022/03/08	0	0.00	32	100.78	100.50	-32	1,987	-1.61%
2022/03/07	0	0.00	10	101.00	100.50	-10	1,952	-0.51%
2022/03/04	1	102.50	2	102.75	103.00	-1	1,922	-0.05%
2022/03/01	1	101.00	0	0.00	101.50	1	1,893	0.05%
2022/02/25	2	99.90	5	100.50	100.50	-3	1,895	-0.16%
2022/02/24	5	99.82	5	99.90	99.80	0	1,885	0.00%
2022/02/17	1	101.00	0	0.00	101.00	1	1,988	0.05%
2022/02/15	0	0.00	6	101.00	101.50	-6	1,993	-0.30%
2022/02/14	2	100.75	5.3	101.00	101.00	-3.3	1,998	-0.17%
2022/02/11	2	102.50	0.4	103.01	103.00	1.6	1,982	0.08%
2022/02/10	2.1	103.00	0	0.00	103.50	2.1	2,006	0.10%
2022/02/09	0.2	103.42	1	103.00	103.50	-0.8	2,018	-0.04%
2022/02/08	0.2	103.37	0	0.00	103.00	0.2	2,001	0.01%
2022/02/07	0.1	102.00	2	102.50	102.50	-1.9	1,992	-0.10%
2022/01/26	0.1	101.50	0	0.00	101.50	0.1	1,984	0.01%
2022/01/25	1	100.00	0	0.00	101.00	1	1,995	0.05%
2022/01/24	1	100.50	1	100.00	101.50	0	1,985	0.00%
2022/01/21	4	101.00	4	101.25	101.00	0	2,020	0.00%
2022/01/19	8	104.19	0	0.00	104.00	8	1,964	0.41%
2022/01/18	6	105.08	0	0.00	105.00	6	1,934	0.31%
2022/01/17	6	102.25	1	101.50	102.50	5	1,842	0.27%
2022/01/14	0.2	101.00	0	0.00	101.00	0.2	1,830	0.01%
2022/01/13	1	100.50	0	0.00	101.00	1	1,835	0.05%
2022/01/12	3	100.67	2.1	100.98	101.00	0.9	1,841	0.05%
2022/01/07	8	100.56	6	101.50	101.50	2	1,858	0.11%
2022/01/06	1.1	101.05	5	101.00	101.50	-3.9	1,898	-0.21%
2022/01/05	2	101.50	1.7	102.50	101.50	0.4	1,942	0.02%
2022/01/04	9	102.00	26	102.00	102.00	-17	1,939	-0.88%
2022/01/03	2	101.50	1	101.50	101.50	1	1,918	0.05%
2021/12/30	2	100.75	1	100.50	101.00	1	1,912	0.05%
2021/12/29	4	100.25	0	0.00	100.50	4	1,892	0.21%
2021/12/28	29	100.00	2	100.00	100.50	27	1,881	1.44%
2021/12/27	4	100.38	0	0.00	100.50	4	1,875	0.21%
2021/12/24	0	0.00	3	100.50	100.50	-3	1,886	-0.16%
2021/12/23	5	99.80	0	0.00	99.90	5	1,875	0.27%
2021/12/22	2	99.30	1	98.90	99.50	1	1,861	0.05%
2021/12/21	2	99.10	0	0.00	99.00	2	1,850	0.11%
2021/12/17	7	98.69	2	98.85	99.10	5	1,852	0.27%
2021/12/16	1	97.90	3	97.63	98.10	-2	1,824	-0.11%
2021/12/14	3.4	95.25	2	95.35	95.00	1.4	1,847	0.08%
2021/12/13	0	0.00	1.2	96.86	96.70	-1.2	1,810	-0.06%
2021/12/09	3.2	97.74	0	0.00	97.80	3.2	1,808	0.17%
2021/12/08	1	97.70	2	97.65	97.70	-1	1,809	-0.06%
2021/12/07	0	0.00	0.3	97.50	97.30	-0.3	1,809	-0.02%
2021/12/03	2	97.60	0	0.00	97.70	2	1,811	0.11%
2021/11/30	0	0.00	1	97.20	96.00	-1	1,829	-0.05%
2021/11/29	1.2	95.98	0	0.00	96.50	1.2	1,820	0.07%
2021/11/26	0	0.00	2	97.20	97.00	-2	1,818	-0.11%
2021/11/24	0	0.00	6	98.40	98.40	-6	1,806	-0.33%
2021/11/22	1	99.90	0	0.00	100.00	1	1,784	0.06%
2021/11/19	13	99.83	0	0.00	99.70	13	1,800	0.72%
2021/11/18	3.5	100.57	7	99.46	100.50	-3.5	1,785	-0.20%
2021/11/16	2	97.90	0	0.00	97.70	2	1,752	0.11%
2021/11/15	1	97.41	2	98.05	97.90	-1	1,757	-0.06%
2021/11/12	0	0.00	9	97.10	97.10	-9	1,768	-0.51%
2021/11/11	1.1	96.80	2	96.85	96.70	-0.9	1,809	-0.05%
2021/11/10	4	96.60	3	97.40	97.00	1	1,831	0.05%
2021/11/09	1	97.00	0	0.00	97.10	1	1,850	0.05%
2021/11/08	1	98.00	11	97.66	98.20	-10	1,834	-0.55%
2021/11/03	5	96.08	0	0.00	96.00	5	1,927	0.26%
2021/11/02	9	96.94	5	97.40	96.10	4	1,975	0.20%
2021/11/01	11	97.16	4	97.70	97.90	7	1,999	0.35%
2021/10/29	2	97.85	3	97.80	97.30	-1	2,060	-0.05%
2021/10/28	1	95.00	0	0.00	95.10	1	2,092	0.05%
2021/10/27	1	94.00	0.2	94.32	94.30	0.9	2,147	0.04%
2021/10/26	0	0.00	1.1	94.29	94.30	-1.1	2,183	-0.05%
2021/10/25	1.2	93.94	0	0.00	93.70	1.2	2,221	0.06%
2021/10/22	5	93.30	1	93.60	93.70	4	2,263	0.18%
2021/10/21	2	92.15	2	92.20	92.00	0	2,275	0.00%
2021/10/20	0.1	92.00	0	0.00	92.00	0.1	2,297	0.00%
2021/10/19	0.1	91.70	0	0.00	92.10	0.1	2,525	0.00%
2021/10/18	0	0.00	1	91.00	91.00	-1	2,628	-0.04%
2021/10/14	3.2	89.38	0	0.00	88.70	3.2	2,725	0.12%
2021/10/13	5.1	91.17	0	0.00	90.80	5.1	2,723	0.19%
2021/10/12	0	93.00	2	93.30	93.30	-2	2,707	-0.07%
2021/10/08	1	94.70	0.1	94.90	94.00	0.9	2,724	0.03%
2021/10/07	1.1	94.20	0	0.00	94.40	1.1	2,786	0.04%
2021/10/06	0	92.70	1	92.90	92.00	-1	2,853	-0.03%
2021/10/04	2	91.80	2	92.10	92.00	0	2,994	0.00%
2021/10/01	0.4	92.62	1	92.50	92.00	-0.6	3,110	-0.02%
2021/09/30	4	93.23	0	0.00	93.50	4	3,168	0.13%
2021/09/28	0	94.40	2	94.55	94.10	-2	3,269	-0.06%
2021/09/27	1	92.70	0	0.00	92.80	1	3,329	0.03%
2021/09/24	2	93.00	0	0.00	92.70	2	3,345	0.06%
2021/09/23	2	92.95	0	0.00	92.70	2	3,338	0.06%
2021/09/22	3.1	93.31	0	0.00	92.60	3.1	3,330	0.09%
2021/09/15	1	94.70	0	0.00	94.70	1	3,374	0.03%
2021/09/14	2	95.55	0	0.00	95.50	2	3,391	0.06%
2021/09/13	1.2	94.63	0	0.00	94.60	1.2	3,391	0.03%
2021/09/09	0.1	94.00	0	0.00	94.40	0.1	3,437	0.00%
2021/09/08	0	0.00	3	95.20	94.10	-3	3,446	-0.09%
2021/09/07	1	95.80	0	0.00	95.70	1	3,461	0.03%
2021/09/06	8	97.03	0	0.00	96.00	8	3,479	0.23%
2021/09/03	0	98.40	1	98.00	98.00	-1	3,465	-0.03%
2021/09/01	1	98.80	1	99.60	99.00	0	3,479	0.00%
2021/08/31	4	98.50	0	0.00	99.00	4	3,487	0.11%
2021/08/26	4	97.75	0	0.00	97.50	4	3,505	0.11%
2021/08/25	0	0.00	2	98.60	99.10	-2	3,497	-0.06%
2021/08/23	0	0.00	1	95.30	95.40	-1	3,490	-0.03%
2021/08/20	5.2	94.10	0	0.00	93.80	5.2	3,469	0.15%
2021/08/19	1	96.00	0	0.00	96.00	1	3,453	0.03%
2021/08/17	0	0.00	1	97.58	97.60	-1	3,418	-0.03%
2021/08/13	6.1	96.17	0	0.00	95.30	6.1	3,368	0.18%
2021/08/12	3	97.60	0	0.00	97.60	3	3,354	0.09%
2021/08/11	18.1	97.15	1	99.00	97.10	17.1	3,366	0.51%
2021/08/10	18.5	99.41	0	0.00	98.90	18.5	3,348	0.55%
2021/08/09	3	100.67	0	0.00	100.50	3	3,349	0.09%
2021/08/06	8.1	101.19	0	0.00	101.00	8.1	3,377	0.24%
2021/08/05	3	101.83	1	102.00	102.50	2	3,393	0.06%
2021/08/04	4	101.00	6	101.17	101.00	-2	3,452	-0.06%
2021/08/03	5.1	101.61	7	102.21	102.50	-1.9	3,476	-0.05%
2021/08/02	8	103.81	2	104.25	104.00	6	3,441	0.17%
2021/07/30	8	106.38	0	0.00	105.50	8	3,429	0.23%
2021/07/29	1.1	107.00	6	106.67	107.00	-4.9	3,435	-0.14%
2021/07/28	6	106.83	4	106.88	107.00	2	3,455	0.06%
2021/07/27	1	109.00	0	0.00	109.00	1	3,535	0.03%
2021/07/26	1	110.50	0	0.00	110.50	1	3,628	0.03%
2021/07/23	39	111.62	0	0.00	110.50	39	3,795	1.03%
2021/07/22	0	0.00	5	123.70	124.50	-5	3,602	-0.14%
2021/07/21	3	123.00	0	0.00	123.00	3	3,539	0.08%
2021/07/20	2	123.50	5	124.60	124.50	-3	3,511	-0.09%
2021/07/19	1	125.50	0	0.00	125.50	1	3,453	0.03%
2021/07/16	2	126.75	2	127.00	127.00	0	3,461	0.00%
2021/07/15	1	125.50	0	0.00	126.00	1	3,471	0.03%
2021/07/14	1	125.00	1	125.00	126.00	0	3,480	0.00%
2021/07/13	4	125.75	0	0.00	125.00	4	3,450	0.12%
2021/07/12	3	126.00	1	127.00	126.50	2	3,402	0.06%
2021/07/09	1	126.50	1	127.00	127.00	0	3,415	0.00%
2021/07/08	2.1	129.00	0	0.00	129.00	2.1	3,466	0.06%
2021/07/07	0	0.00	3.2	127.50	128.00	-3.2	3,377	-0.09%
2021/07/05	0.2	126.81	1	125.50	126.00	-0.8	3,340	-0.03%
2021/07/02	1	125.50	0	0.00	125.50	1	3,353	0.03%
2021/07/01	0	0.00	16	122.03	122.50	-16	3,352	-0.48%
2021/06/28	0	0.00	2	121.50	122.00	-2	3,360	-0.06%
2021/06/25	1	120.50	6	119.42	120.00	-5	3,372	-0.15%
2021/06/24	3	118.50	0.1	118.50	118.50	2.9	3,373	0.09%
2021/06/23	0	0.00	1	118.00	118.00	-1	3,385	-0.03%
2021/06/22	1	116.50	0	0.00	116.50	1	3,397	0.03%
2021/06/21	2	116.25	2	116.50	116.00	0	3,419	0.00%
2021/06/18	2	118.75	0	0.00	117.50	2	3,498	0.06%
2021/06/16	5	119.50	2	119.50	119.50	3	3,586	0.08%
2021/06/15	0	0.00	1	119.00	118.50	-1	3,653	-0.03%
2021/06/09	18	116.00	10	115.50	116.00	8	3,962	0.20%
2021/06/08	7	118.00	0	0.00	117.00	7	3,990	0.18%
2021/06/07	6	117.58	2	117.00	118.00	4	4,029	0.10%
2021/06/04	1	118.00	0	0.00	118.50	1	4,048	0.02%
2021/06/03	0	0.00	2	119.25	119.00	-2	4,085	-0.05%
2021/06/01	0	0.00	6	119.08	119.50	-6	4,144	-0.14%
2021/05/31	0	0.00	1	118.00	118.00	-1	4,168	-0.02%
2021/05/28	1	117.50	2	117.50	118.00	-1	4,183	-0.02%
2021/05/27	3	116.50	0	0.00	116.50	3	4,245	0.07%
2021/05/26	1	117.50	0	0.00	117.50	1	4,320	0.02%
2021/05/21	0	0.00	1	117.00	116.50	-1	4,376	-0.02%
2021/05/20	2	115.00	0	0.00	116.00	2	4,383	0.05%
2021/05/19	5	116.00	0	0.00	116.50	5	4,419	0.11%
2021/05/18	0	0.00	4	114.00	116.00	-4	4,428	-0.09%
2021/05/17	0	0.00	6	112.00	110.00	-6	4,440	-0.14%
2021/05/14	4	116.38	1	116.00	116.00	3	4,404	0.07%
2021/05/13	2	113.75	1	115.00	116.00	1	4,365	0.02%
2021/05/12	7.1	115.00	3	117.17	117.00	4.1	4,304	0.10%
2021/05/11	7	122.43	0.1	123.50	120.50	6.9	4,221	0.16%
2021/05/10	4	127.38	0	0.00	126.00	4	4,156	0.10%
2021/05/07	1.1	128.95	0	0.00	130.00	1.1	4,206	0.03%
2021/05/06	0	0.00	4	126.38	126.50	-4	4,219	-0.09%
2021/05/05	5	126.60	0	0.00	125.00	5	4,233	0.12%
2021/05/04	5	130.60	1	127.00	127.00	4	4,266	0.09%
2021/05/03	1	130.50	24	130.08	130.50	-23	4,242	-0.54%
2021/04/29	3	129.67	12.7	129.87	128.50	-9.7	4,190	-0.23%
2021/04/28	3	125.17	1	125.00	124.50	2	4,029	0.05%
2021/04/27	1	128.00	2	127.75	127.50	-1	4,141	-0.02%
2021/04/26	0	0.00	7	127.36	127.00	-7	4,143	-0.17%
2021/04/23	4	124.88	2	124.50	125.50	2	4,160	0.05%
2021/04/22	3.2	125.34	2	125.50	124.00	1.2	4,261	0.03%
2021/04/20	1.2	123.00	4	125.00	125.00	-2.8	4,422	-0.06%
2021/04/19	5.3	123.03	2	123.50	124.00	3.3	4,424	0.07%
2021/04/16	2	123.00	0	0.00	123.00	2	4,538	0.04%
2021/04/15	10	121.70	2	121.00	121.50	8	4,555	0.18%
2021/04/14	6	123.25	0	0.00	123.00	6	4,496	0.13%
2021/04/13	8	127.13	5	126.40	126.00	3	4,421	0.07%
2021/04/12	0	0.00	0	128.50	127.50	0	4,450	0.00%
2021/04/09	2	128.50	1	128.50	129.00	1	4,414	0.02%
2021/04/08	10	129.70	4	129.13	129.50	6	4,358	0.14%
2021/04/07	1	129.00	1	128.50	129.00	0	4,313	0.00%
2021/04/06	1	127.00	1	126.50	126.50	0	4,258	0.00%
2021/04/01	1	126.50	1.1	126.05	126.50	-0.1	4,248	0.00%
2021/03/30	0	0.00	4	127.00	127.00	-4	4,236	-0.09%
2021/03/29	0	0.00	1	126.50	125.50	-1	4,246	-0.02%
2021/03/26	6	124.42	1	125.00	124.50	5	4,240	0.12%
2021/03/25	1	122.54	0	0.00	124.00	1	4,249	0.02%
2021/03/24	1	124.00	0	0.00	124.00	1	4,286	0.02%
2021/03/23	10	126.15	3	125.50	124.50	7	4,299	0.16%
2021/03/22	1	127.50	16	127.53	128.00	-15	4,293	-0.35%
2021/03/19	0	0.00	6	125.75	126.50	-6	4,255	-0.14%
2021/03/18	4	126.00	3	125.50	125.00	1	4,186	0.02%
2021/03/17	7.1	123.43	23	124.83	123.50	-16	4,140	-0.39%
2021/03/16	5	124.00	2	124.25	124.50	3	4,183	0.07%
2021/03/15	39	123.06	7.1	123.78	124.00	31.9	4,230	0.75%
2021/03/12	0	0.00	3	119.67	120.00	-3	4,060	-0.07%
2021/03/11	2	119.00	2	119.50	119.00	0	4,059	0.00%
2021/03/09	3	119.50	0.1	119.50	119.50	3	4,083	0.07%
2021/03/08	2.1	119.77	0	0.00	119.00	2.1	4,170	0.05%
2021/03/05	4	119.25	0	0.00	119.50	4	4,252	0.09%
2021/03/04	1	118.50	0	0.00	118.50	1	4,410	0.02%
2021/03/03	2	118.50	0	0.00	118.00	2	4,619	0.04%
2021/03/02	0	0.00	2	119.50	118.50	-2	4,605	-0.04%
2021/02/26	6	119.25	2	119.50	119.50	4	4,573	0.09%
2021/02/25	1	118.50	2	118.75	119.00	-1	4,499	-0.02%
2021/02/24	1	118.00	0	0.00	117.50	1	4,486	0.02%
2021/02/23	1	118.00	0	0.00	118.00	1	4,479	0.02%
2021/02/22	3.1	119.18	2	120.00	119.00	1.1	4,460	0.02%
2021/02/19	1	118.00	0	0.00	119.50	1	4,451	0.02%
2021/02/17	1	117.50	2	117.75	117.50	-1	4,402	-0.02%
2021/02/05	1	117.50	3.9	117.13	116.50	-2.9	4,374	-0.07%
2021/02/04	0	0.00	3	117.17	117.50	-3	4,372	-0.07%
2021/02/02	1	115.00	1	115.50	115.50	0	4,369	0.00%
2021/02/01	3	113.00	0	0.00	114.00	3	4,373	0.07%
2021/01/29	3	116.17	1	115.00	115.00	2	4,356	0.05%
2021/01/28	5.1	118.30	1	117.50	118.00	4.1	4,268	0.10%
2021/01/27	2.3	121.50	0	0.00	121.00	2.3	4,233	0.06%
2021/01/26	2	122.50	2	121.50	121.50	0	4,216	0.00%
2021/01/25	20	120.13	13	120.31	121.50	7	4,202	0.17%
2021/01/22	1	119.50	0	119.00	119.50	1	4,159	0.02%
2021/01/21	2	118.50	1	118.50	118.00	1	4,164	0.02%
2021/01/20	3	118.33	4	120.25	117.50	-1	4,133	-0.02%
2021/01/19	0.1	119.50	2	118.50	118.50	-1.9	3,975	-0.05%
2021/01/18	12	117.58	21	119.00	119.50	-9	3,930	-0.23%
2021/01/15	3	119.17	3	119.83	119.50	0	3,880	0.00%
2021/01/14	9	120.28	9	120.06	119.00	0	3,824	0.00%
2021/01/13	0	0.00	1	117.50	117.50	-1	3,681	-0.03%
2021/01/12	1	116.50	5	116.50	115.50	-4	3,612	-0.11%
2021/01/11	6	117.33	21	117.88	116.00	-15	3,584	-0.42%
2021/01/08	0	0.00	2	114.51	114.50	-2	3,455	-0.06%
2021/01/07	1	115.00	1	115.50	115.00	0	3,412	0.00%
2021/01/06	5	115.50	2	115.75	115.00	3	3,404	0.09%
2021/01/05	7	116.86	10	115.50	116.50	-3	3,382	-0.09%
2021/01/04	1	114.50	0	0.00	115.00	1	3,390	0.03%
2020/12/31	1	114.50	0	0.00	114.00	1	3,402	0.03%
2020/12/29	0	0.00	1	115.00	115.50	-1	3,422	-0.03%
2020/12/28	0	0.00	0	116.00	115.50	0	3,422	0.00%
2020/12/24	3	114.83	2	115.25	114.00	1	3,401	0.03%
2020/12/23	2.1	115.53	0	0.00	114.50	2.1	3,391	0.06%
2020/12/22	1	114.00	2	114.00	114.00	-1	3,385	-0.03%
2020/12/21	0.1	114.00	3	113.50	114.50	-2.9	3,368	-0.09%
2020/12/18	3	114.00	1	114.50	115.00	2	3,353	0.06%
2020/12/17	5	114.70	0	0.00	115.00	5	3,312	0.15%
2020/12/16	2	112.50	0	0.00	113.50	2	3,279	0.06%
2020/12/15	2	113.25	16	113.50	113.00	-14	3,202	-0.44%
2020/12/14	1	115.00	1	115.00	114.50	0	3,206	0.00%
2020/12/11	8	113.56	5	113.90	113.50	3	3,216	0.09%
2020/12/10	5	115.00	0	0.00	114.50	5	3,194	0.16%
2020/12/09	8	117.88	4	120.25	118.00	4	3,129	0.13%
2020/12/07	1	115.50	0	0.00	115.50	1	3,034	0.03%
2020/12/04	4	115.88	1	115.50	116.00	3	3,103	0.10%
2020/12/03	8.2	116.72	0	0.00	116.00	8.2	3,132	0.26%
2020/12/02	2	118.50	5.1	118.51	118.50	-3.1	3,104	-0.10%
2020/12/01	8.1	117.86	0	0.00	117.50	8.1	3,005	0.27%
2020/11/30	24.1	119.49	20	117.03	116.00	4.1	2,969	0.14%
2020/11/27	20	116.30	16	116.41	118.50	4	2,832	0.14%
2020/11/26	2	110.75	3	110.33	110.50	-1	2,661	-0.04%
2020/11/25	5.2	110.33	0	0.00	109.50	5.2	2,679	0.19%
2020/11/24	0	0.00	4.2	111.00	110.50	-4.2	2,683	-0.16%
2020/11/23	11	109.77	2	110.50	110.00	9	2,687	0.33%
2020/11/20	3	109.00	0	0.00	109.00	3	2,685	0.11%
2020/11/19	5	109.10	1	109.50	109.00	4	2,701	0.15%
2020/11/18	1.3	109.23	0	0.00	109.50	1.3	2,698	0.05%
2020/11/17	4	109.88	0	0.00	109.00	4	2,724	0.15%
2020/11/12	7	110.50	0	0.00	109.00	7	2,931	0.24%
2020/11/11	6	110.17	5	111.00	110.50	1	2,961	0.03%
2020/11/10	1	112.00	0	0.00	110.00	1	3,035	0.03%
2020/11/06	2	112.00	2	111.50	111.00	0	3,180	0.00%
2020/11/04	3	110.00	1	111.50	111.00	2	3,332	0.06%
2020/11/03	0	0.00	1	111.00	111.00	-1	3,342	-0.03%
2020/11/02	2	108.50	0	0.00	108.00	2	3,397	0.06%
2020/10/30	1	112.50	2	112.50	112.50	-1	3,408	-0.03%
2020/10/29	3	110.83	5	111.00	111.50	-2	3,486	-0.06%
2020/10/28	1	109.50	3	109.50	109.00	-2	3,548	-0.06%
2020/10/22	5	107.30	0	0.00	107.50	5	4,633	0.11%
2020/10/21	1	108.00	0	0.00	108.50	1	4,721	0.02%
2020/10/19	0	0.00	1	109.50	109.00	-1	4,994	-0.02%
2020/10/16	2	108.00	0	0.00	108.50	2	5,039	0.04%
2020/10/15	0	0.00	1	109.50	108.50	-1	5,166	-0.02%
2020/10/12	5	109.20	4	110.88	109.00	1	5,371	0.02%
2020/10/08	0	0.00	1	108.00	108.00	-1	5,393	-0.02%
2020/10/07	2	107.50	0	0.00	108.00	2	5,421	0.04%
2020/10/06	4	108.25	0	0.00	108.50	4	5,446	0.07%
2020/09/28	0	0.00	1	109.50	109.00	-1	6,083	-0.02%
2020/09/22	3	110.50	2	109.50	109.50	1	6,470	0.02%
2020/09/18	1	111.00	1	111.00	110.50	0	6,494	0.00%
2020/09/17	0	0.00	5	112.00	111.50	-5	6,518	-0.08%
2020/09/16	1	111.00	5	110.40	110.00	-4	6,537	-0.06%
2020/09/15	1	110.50	10	110.50	110.00	-9	6,572	-0.14%
2020/09/14	0	0.00	2	109.25	109.50	-2	6,650	-0.03%
2020/09/11	1	107.00	1	107.00	106.50	0	6,704	0.00%
2020/09/09	12	107.08	0	0.00	108.00	12	6,732	0.18%
2020/09/08	3	106.50	3	106.50	107.00	0	6,659	0.00%
2020/09/07	7	110.14	1	108.50	109.00	6	6,691	0.09%
2020/09/03	3	112.50	1	112.50	111.00	2	6,782	0.03%
2020/09/02	1	110.50	1	109.50	110.50	0	6,778	0.00%
2020/09/01	4	106.50	0	0.00	107.00	4	6,804	0.06%
2020/08/28	2	109.25	5	109.50	109.00	-3	6,852	-0.04%
2020/08/27	2	111.25	0	0.00	110.50	2	6,923	0.03%
2020/08/25	1	111.00	1	111.50	110.50	0	7,054	0.00%
2020/08/24	0	0.00	2	110.50	110.50	-2	7,075	-0.03%
2020/08/21	2	109.50	0	0.00	111.00	2	7,138	0.03%
2020/08/20	2	110.75	4	108.38	108.00	-2	7,211	-0.03%
2020/08/19	5	114.80	1	116.50	114.00	4	7,143	0.06%
2020/08/17	2	117.75	1	118.50	119.00	1	7,120	0.01%
2020/08/14	1	115.50	0	0.00	119.00	1	7,282	0.01%
2020/08/13	10	116.00	2	115.75	115.50	8	7,267	0.11%
2020/08/12	1	115.00	0	0.00	117.00	1	7,236	0.01%
2020/08/11	3	116.50	4	116.50	116.00	-1	7,231	-0.01%
2020/08/10	3	120.50	8	119.50	118.50	-5	7,187	-0.07%
2020/08/07	2	121.50	2	121.50	122.00	0	7,156	0.00%
2020/08/05	0	0.00	1	122.50	122.50	-1	7,121	-0.01%
2020/08/04	0	0.00	2	120.75	122.00	-2	7,138	-0.03%
2020/08/03	0	0.00	2	124.75	122.50	-2	7,077	-0.03%
2020/07/31	1	128.50	2	128.50	125.00	-1	6,992	-0.01%
2020/07/30	9	126.11	8	126.63	125.50	1	6,759	0.01%
2020/07/29	1	121.00	11	122.05	123.50	-10	6,553	-0.15%
2020/07/28	5	120.40	5	118.70	117.00	0	6,255	0.00%
2020/07/27	2	119.25	4	119.00	117.50	-2	6,152	-0.03%
2020/07/24	1	117.50	14	117.75	116.50	-13	6,124	-0.21%
2020/07/23	3	115.17	7	115.07	115.50	-4	6,049	-0.07%
2020/07/17	2	111.00	8	112.38	111.00	-6	6,262	-0.10%
2020/07/15	6	109.58	10	110.55	109.00	-4	6,365	-0.06%
2020/07/14	6	108.58	2	108.75	109.50	4	6,407	0.06%
2020/07/13	1	109.00	0	0.00	109.50	1	6,406	0.02%
2020/07/10	4	109.88	4	111.50	109.50	0	6,448	0.00%
2020/07/09	4	113.13	0	0.00	113.50	4	6,441	0.06%
2020/07/08	2	113.75	3	114.00	112.00	-1	6,308	-0.02%
2020/07/07	24	116.27	1	118.00	114.00	23	6,256	0.37%
2020/07/06	8	125.56	6	125.33	126.50	2	6,116	0.03%
2020/07/03	5	123.90	11	123.59	124.00	-6	6,162	-0.10%
2020/07/02	1	123.50	6	123.83	123.50	-5	6,214	-0.08%
2020/07/01	2	119.75	1	120.00	120.00	1	6,187	0.02%
2020/06/30	0	0.00	1	118.50	118.50	-1	6,219	-0.02%
2020/06/29	2	118.00	0	0.00	118.00	2	6,267	0.03%
2020/06/24	2	119.00	5	119.00	119.00	-3	6,275	-0.05%
2020/06/23	2	118.50	0	0.00	119.00	2	6,376	0.03%
2020/06/22	2.5	118.40	1	119.00	119.00	1.5	6,365	0.02%
2020/06/19	0	0.00	2	119.50	119.00	-2	6,358	-0.03%
2020/06/18	0	0.00	12	117.00	117.50	-12	6,298	-0.19%
2020/06/17	1	114.00	1	115.00	114.00	0	6,238	0.00%
2020/06/16	23	114.00	20	114.00	114.00	3	6,255	0.05%
2020/06/15	0	0.00	1	113.00	113.00	-1	6,297	-0.02%
2020/06/12	5	111.90	11	110.73	113.50	-6	6,321	-0.09%
2020/06/11	8	112.69	3	112.83	111.50	5	6,301	0.08%
2020/06/10	1	114.00	10	114.30	115.00	-9	6,277	-0.14%
2020/06/09	2	113.50	0	0.00	113.50	2	6,310	0.03%
2020/06/08	2	114.00	3	114.33	113.50	-1	6,311	-0.02%
2020/06/05	6	114.25	14	114.18	114.50	-8	6,269	-0.13%
2020/06/04	1	111.00	3	110.83	112.50	-2	6,237	-0.03%
2020/06/03	4	109.75	6	110.08	110.00	-2	6,219	-0.03%
2020/06/02	1	107.00	1	107.50	108.00	0	6,143	0.00%
2020/06/01	1	104.50	3	105.00	105.50	-2	6,056	-0.03%
2020/05/29	2	103.25	0	0.00	103.00	2	6,033	0.03%
2020/05/28	1	104.00	2	104.50	104.00	-1	6,060	-0.02%
2020/05/27	0	0.00	4	104.00	103.50	-4	6,049	-0.07%
2020/05/26	3	102.50	0	0.00	102.50	3	5,967	0.05%
2020/05/25	3	100.33	2	101.75	102.50	1	5,956	0.02%
2020/05/22	4	101.38	0	0.00	100.50	4	5,957	0.07%
2020/05/21	27	103.28	13	103.15	104.00	14	5,881	0.24%
2020/05/20	1	99.60	2	98.90	99.50	-1	5,688	-0.02%
2020/05/19	3	97.93	0	0.00	97.60	3	5,639	0.05%
2020/05/18	2	97.80	6	99.00	98.00	-4	5,578	-0.07%
2020/05/15	3	96.77	0	0.00	97.30	3	5,529	0.05%
2020/05/14	14	98.19	0	0.00	97.20	14	5,498	0.25%
2020/05/13	2	98.10	2	99.20	99.20	0	5,447	0.00%
2020/05/12	3	97.80	2	98.05	97.90	1	5,453	0.02%
2020/05/08	1	98.20	6	98.77	98.60	-5	5,336	-0.09%
2020/05/07	3	97.07	1	97.00	97.20	2	5,272	0.04%
2020/05/06	1	97.50	2	97.60	97.50	-1	5,227	-0.02%
2020/05/04	3	97.00	1	98.00	97.80	2	5,199	0.04%
2020/04/30	2	97.90	1	98.80	98.80	1	5,175	0.02%
2020/04/29	3	97.70	1	97.30	97.60	2	5,099	0.04%
2020/04/28	5	97.06	3	97.90	97.50	2	5,053	0.04%
2020/04/27	7	98.30	6	98.55	98.00	1	5,061	0.02%
2020/04/24	0	0.00	1	94.10	94.00	-1	4,757	-0.02%
2020/04/23	0	0.00	2	93.70	93.90	-2	4,664	-0.04%
2020/04/22	5	92.06	4	91.88	92.00	1	4,604	0.02%
2020/04/21	2	94.40	3	94.27	94.00	-1	4,506	-0.02%
2020/04/20	1	95.30	4	94.93	95.30	-3	4,410	-0.07%
2020/04/17	1	92.80	0	0.00	92.80	1	4,257	0.02%
2020/04/16	6	91.57	5	91.60	91.30	1	4,140	0.02%
2020/04/15	1	92.60	1	92.60	92.00	0	4,123	0.00%
2020/04/14	3	92.27	1	91.30	91.60	2	4,045	0.05%
2020/04/13	1	90.50	1	90.00	90.00	0	3,958	0.00%
2020/04/10	1	89.00	1	90.50	90.10	0	3,937	0.00%
2020/04/09	3	88.73	0	0.00	88.00	3	3,901	0.08%
2020/04/08	2	89.40	3	90.93	89.20	-1	3,786	-0.03%
2020/04/07	1	84.40	10	82.88	84.40	-9	3,556	-0.25%
2020/04/06	8	79.61	0	0.00	79.70	8	3,395	0.24%
2020/04/01	4	78.40	1	82.00	81.40	3	3,287	0.09%
2020/03/31	4	79.95	1	80.00	79.00	3	3,217	0.09%
2020/03/30	4	78.68	0	0.00	79.80	4	3,169	0.13%
2020/03/27	1	80.20	0	0.00	80.20	1	3,149	0.03%
2020/03/24	2	79.05	2	78.20	77.30	0	2,974	0.00%
2020/03/23	1	73.80	1	75.10	74.80	0	2,954	0.00%
2020/03/20	0	0.00	2	75.10	75.00	-2	3,015	-0.07%
2020/03/19	2	70.60	1	72.00	69.70	1	3,017	0.03%
2020/03/18	0	0.00	2	82.75	77.30	-2	2,966	-0.07%
2020/03/17	1	81.00	2	82.30	82.00	-1	2,931	-0.03%
2020/03/13	1	81.40	0	0.00	82.00	1	2,893	0.03%
2020/03/12	3	91.03	1	88.70	87.90	2	2,830	0.07%
2020/03/11	0	0.00	1	94.10	94.40	-1	2,870	-0.03%
2020/03/10	6	92.90	7	92.89	93.50	-1	2,834	-0.04%
2020/03/09	2	95.55	2	95.55	95.50	0	2,783	0.00%
2020/03/05	1	99.90	1	99.40	99.10	0	2,734	0.00%
2020/03/03	3	99.30	1	98.10	100.00	2	2,706	0.07%
2020/03/02	2	95.30	2	95.55	95.00	0	2,652	0.00%
2020/02/27	1	98.40	0	0.00	98.20	1	2,634	0.04%
2020/02/26	1	100.00	0	0.00	100.00	1	2,642	0.04%
2020/02/25	2	100.75	0	0.00	100.50	2	2,642	0.08%
2020/02/19	1	104.00	1	104.50	104.00	0	2,630	0.00%
2020/02/18	1	104.00	2	104.00	103.50	-1	2,620	-0.04%
2020/02/14	1	105.50	1	105.50	105.00	0	2,624	0.00%
2020/02/13	1	106.50	3	105.83	105.50	-2	2,673	-0.07%
2020/02/12	4	104.38	0	0.00	104.50	4	2,641	0.15%
2020/02/11	0	0.00	1	104.00	104.50	-1	2,620	-0.04%
2020/02/10	2	103.00	2	103.25	103.50	0	2,632	0.00%
2020/02/07	0	0.00	2	104.50	104.50	-2	2,648	-0.08%
2020/02/06	0	0.00	3	105.00	105.00	-3	2,686	-0.11%
2020/02/05	5	103.00	0	0.00	102.00	5	2,700	0.19%
2020/02/04	2	106.25	0	0.00	104.50	2	2,692	0.07%
2020/02/03	2	105.00	1	101.00	105.50	1	2,728	0.04%
2020/01/31	2	106.25	2	105.75	105.00	0	2,735	0.00%
2020/01/30	4	104.25	1	104.00	103.50	3	2,703	0.11%
2020/01/17	3	115.67	1	116.00	115.50	2	3,041	0.07%
2020/01/16	3	115.00	0	0.00	115.00	3	3,189	0.09%
2020/01/14	0	0.00	1	116.50	117.00	-1	3,209	-0.03%
2020/01/13	1	117.00	0	0.00	117.00	1	3,228	0.03%
2020/01/10	1	116.50	0	0.00	116.00	1	3,361	0.03%
2020/01/07	2	117.00	0	0.00	117.00	2	3,381	0.06%
2020/01/06	1	118.00	0	0.00	118.00	1	3,415	0.03%
2019/12/27	2	119.50	1	119.50	119.00	1	3,505	0.03%
2019/12/26	5	120.00	0	0.00	120.00	5	3,540	0.14%
2019/12/25	1	121.50	0	0.00	121.00	1	3,670	0.03%
2019/12/24	2	118.50	1	119.50	120.00	1	3,661	0.03%
2019/12/23	0	0.00	1	118.50	120.00	-1	3,634	-0.03%
2019/12/19	1	119.50	0	0.00	120.00	1	3,624	0.03%
2019/12/18	0	0.00	6	120.50	120.50	-6	3,652	-0.16%
2019/12/17	0	0.00	6	121.17	121.50	-6	3,704	-0.16%
2019/12/16	1	117.00	3	119.83	119.50	-2	3,627	-0.06%
2019/12/11	3	116.00	1	116.00	116.00	2	3,705	0.05%
2019/12/10	6	117.50	0	0.00	117.50	6	3,741	0.16%
2019/12/09	1	119.50	2	120.00	119.50	-1	3,895	-0.03%
2019/12/06	0	0.00	7	121.00	121.00	-7	3,994	-0.18%
2019/12/05	5	117.00	0	0.00	117.50	5	3,912	0.13%
2019/12/04	6	117.50	0	0.00	117.00	6	3,958	0.15%
2019/11/29	0	0.00	1	117.50	117.00	-1	3,933	-0.03%
2019/11/27	3	115.50	0	0.00	117.00	3	3,935	0.08%
2019/11/25	1	115.50	0	0.00	116.00	1	3,865	0.03%
2019/11/22	2	117.00	0	0.00	117.50	2	3,829	0.05%
2019/11/19	1	120.00	0	0.00	119.00	1	3,808	0.03%
2019/11/18	0	0.00	2	120.50	120.50	-2	3,812	-0.05%
2019/11/15	2	118.00	0	0.00	118.50	2	3,824	0.05%
2019/11/14	1	117.00	0	0.00	117.00	1	3,834	0.03%
2019/11/12	3	117.00	0	0.00	118.00	3	3,850	0.08%
2019/11/08	2	120.00	0	0.00	119.50	2	3,840	0.05%
2019/11/06	1	119.50	1	120.50	120.00	0	3,893	0.00%
2019/11/05	1	121.00	0	0.00	120.50	1	3,891	0.03%
2019/11/04	1	122.50	81	121.69	122.00	-80	3,879	-2.06%
2019/10/31	11	120.55	2	121.00	121.00	9	3,924	0.23%
2019/10/30	1	120.00	0	0.00	119.00	1	3,888	0.03%
2019/10/29	15	118.50	0	0.00	118.50	15	3,871	0.39%
2019/10/28	1	119.00	1	118.50	118.00	0	3,876	0.00%
2019/10/25	66	120.90	1	119.50	119.00	65	3,854	1.69%
2019/10/24	3	121.67	5	122.40	123.50	-2	3,589	-0.06%
2019/10/23	1	118.50	0	0.00	119.00	1	3,472	0.03%
2019/10/21	1	118.00	0	0.00	118.00	1	3,569	0.03%
2019/10/18	0	0.00	4	119.50	119.50	-4	3,578	-0.11%
2019/10/16	3	115.50	0	0.00	115.50	3	3,533	0.08%
2019/10/15	2	116.00	11	116.50	116.50	-9	3,551	-0.25%
2019/10/14	1	117.50	0	0.00	117.50	1	3,589	0.03%
2019/10/03	1	122.50	1	122.50	122.00	0	4,070	0.00%
2019/10/02	1	119.00	1	121.00	122.00	0	4,059	0.00%
2019/10/01	2	120.25	3	125.67	119.50	-1	4,014	-0.02%
2019/09/27	2	119.25	0	0.00	118.50	2	3,872	0.05%
2019/09/23	1	120.00	2	120.00	122.00	-1	4,035	-0.02%
2019/09/20	1	120.00	3	120.50	118.50	-2	4,023	-0.05%
2019/09/19	0	0.00	1	122.00	123.00	-1	3,976	-0.03%
2019/09/18	0	0.00	1	124.50	124.00	-1	3,998	-0.03%
2019/09/16	13	127.62	12	128.00	127.00	1	3,935	0.03%
2019/09/12	4	126.38	8	125.25	124.50	-4	3,855	-0.10%
2019/09/11	2	124.00	1	122.00	124.50	1	3,780	0.03%
2019/09/10	3	117.67	4	117.38	119.00	-1	3,582	-0.03%
2019/09/06	2	114.00	0	0.00	112.50	2	3,439	0.06%
2019/09/05	0	0.00	1	115.00	115.00	-1	3,418	-0.03%
2019/09/02	1	114.50	0	0.00	115.00	1	3,454	0.03%
2019/08/30	1	114.00	1	114.00	113.50	0	3,481	0.00%
2019/08/28	0	0.00	3	114.50	115.50	-3	3,465	-0.09%
2019/08/26	1	114.00	0	0.00	113.50	1	3,497	0.03%
2019/08/23	1	116.00	1	117.00	116.00	0	3,509	0.00%
2019/08/19	4	117.88	0	0.00	117.50	4	3,538	0.11%
2019/08/13	10	117.00	10	116.00	117.00	0	3,541	0.00%
2019/08/05	0	0.00	1	118.50	118.00	-1	3,606	-0.03%
2019/08/02	1	120.50	1	118.50	119.50	0	3,579	0.00%
2019/07/29	1	126.50	1	125.00	125.00	0	3,584	0.00%
2019/07/26	3	125.00	1	123.00	122.00	2	3,557	0.06%
2019/07/24	3	122.50	3	121.50	123.00	0	3,429	0.00%
2019/07/23	3	120.67	5	122.10	123.00	-2	3,455	-0.06%
2019/07/19	1	116.50	0	0.00	116.00	1	3,760	0.03%
2019/07/17	2	117.50	0	0.00	119.00	2	3,713	0.05%
2019/07/16	1	120.50	2	118.00	117.00	-1	3,699	-0.03%
2019/07/15	0	0.00	1	121.00	122.00	-1	3,619	-0.03%
2019/07/12	0	0.00	13	118.42	119.50	-13	3,585	-0.36%
2019/07/11	1	116.00	4	113.00	116.00	-3	3,414	-0.09%
2019/07/10	0	0.00	2	104.00	105.50	-2	3,204	-0.06%
2019/07/08	1	101.50	3	100.83	100.50	-2	3,137	-0.06%
2019/07/03	0	0.00	1	101.00	100.50	-1	3,320	-0.03%
2019/07/01	2	99.45	4	100.50	100.00	-2	3,427	-0.06%
2019/06/28	2	104.00	0	0.00	104.00	2	3,351	0.06%
2019/06/27	0	0.00	1	104.50	104.50	-1	3,322	-0.03%
2019/06/25	1	100.50	0	0.00	100.50	1	3,313	0.03%
2019/06/24	1	103.50	3	104.50	103.50	-2	3,311	-0.06%
2019/06/21	0	103.00	2	103.00	103.50	-2	3,312	-0.06%
2019/06/20	0	0.00	11	102.95	102.50	-11	3,325	-0.33%
2019/06/19	10	100.50	1	101.00	103.00	9	3,367	0.27%
2019/06/17	2	99.80	10	99.85	99.00	-8	3,428	-0.23%
2019/06/13	10	101.50	0	0.00	99.20	10	3,545	0.28%
2019/06/10	2	100.10	1	98.50	102.00	1	3,714	0.03%
2019/06/03	4	99.50	2	99.70	99.00	2	3,789	0.05%
2019/05/31	1	99.20	1	100.00	100.00	0	3,813	0.00%
2019/05/27	0	0.00	1	100.50	100.50	-1	4,004	-0.02%
2019/05/24	3	99.57	0	0.00	99.00	3	4,022	0.07%
2019/05/23	2	102.75	3	103.50	103.00	-1	4,050	-0.02%
2019/05/22	2	105.00	1	105.00	104.50	1	4,046	0.02%
2019/05/21	0	0.00	2	103.00	104.00	-2	4,069	-0.05%
2019/05/15	0	0.00	2	101.75	102.00	-2	4,181	-0.05%
2019/05/13	2	99.90	1	100.50	99.80	1	4,484	0.02%
2019/05/10	1	104.00	1	101.50	101.50	0	4,507	0.00%
2019/05/09	5	104.00	3	103.67	103.50	2	4,543	0.04%
2019/05/08	0	0.00	1	105.00	105.00	-1	4,552	-0.02%
2019/05/06	3	100.83	0	0.00	101.50	3	4,619	0.06%
2019/05/03	1	104.00	1	104.50	104.00	0	4,600	0.00%
2019/04/30	0	0.00	1	104.00	104.00	-1	4,591	-0.02%
2019/04/29	2	101.75	0	0.00	105.00	2	4,614	0.04%
2019/04/26	17	104.21	1	103.00	103.00	16	4,594	0.35%
2019/04/25	0	0.00	12	110.13	111.50	-12	4,696	-0.26%
2019/04/23	0	0.00	1	106.50	107.00	-1	4,623	-0.02%
2019/04/22	1	104.50	1	106.00	105.00	0	4,623	0.00%
2019/04/18	1	103.00	0	0.00	102.00	1	4,868	0.02%
2019/04/17	8	104.63	0	0.00	104.50	8	4,883	0.16%
2019/04/16	0	0.00	4	108.00	107.50	-4	4,856	-0.08%
2019/04/15	2	104.00	0	0.00	105.00	2	4,829	0.04%
2019/04/11	1	104.00	0	0.00	103.00	1	4,844	0.02%
2019/04/10	1	106.00	0	0.00	105.50	1	4,838	0.02%
2019/04/09	1	107.50	1	107.49	107.00	0	4,806	0.00%
2019/04/08	1	104.50	5	104.00	104.00	-4	4,728	-0.08%
2019/04/03	1	101.00	2	101.00	101.00	-1	4,651	-0.02%
2019/04/02	1	98.80	0	0.00	98.80	1	4,645	0.02%
2019/03/29	0	0.00	2	99.40	98.60	-2	4,652	-0.04%
2019/03/27	2	98.90	0	0.00	99.10	2	4,905	0.04%
2019/03/26	2	97.30	4	97.90	97.70	-2	5,061	-0.04%
2019/03/21	3	99.00	0	0.00	98.90	3	5,238	0.06%
2019/03/20	3	100.10	7	99.90	99.60	-4	5,353	-0.07%
2019/03/19	1	101.50	1	100.00	99.50	0	5,353	0.00%
2019/03/18	7	97.74	2	97.75	98.30	5	5,316	0.09%
2019/03/15	1	100.00	0	0.00	96.70	1	5,360	0.02%
2019/03/14	0	0.00	1	97.70	97.40	-1	5,249	-0.02%
2019/03/07	0	0.00	3	95.00	94.80	-3	5,425	-0.06%
2019/03/04	2	94.55	0	0.00	93.10	2	5,578	0.04%
2019/02/22	5	91.88	5	92.70	91.80	0	5,868	0.00%
2019/02/14	0	0.00	10	93.10	94.00	-10	6,321	-0.16%
2019/02/13	11	92.62	0	0.00	93.00	11	6,450	0.17%
2019/02/12	0	0.00	4	90.48	97.40	-4	6,428	-0.06%
2019/02/11	0	0.00	2	88.40	89.00	-2	6,464	-0.03%
2019/01/30	0	0.00	6	87.00	87.10	-6	6,542	-0.09%
2019/01/29	0	0.00	6	86.25	86.30	-6	6,842	-0.09%
2019/01/25	1	83.80	0	0.00	86.00	1	7,088	0.01%
2019/01/23	1	83.00	0	0.00	82.90	1	7,679	0.01%
2019/01/21	0	0.00	3	82.00	82.00	-3	8,234	-0.04%
2019/01/17	21	83.31	14	83.96	82.50	7	8,731	0.08%
2019/01/16	5	88.10	5	89.06	88.80	0	8,568	0.00%
2019/01/15	7	88.40	11	86.75	88.40	-4	8,998	-0.04%
2019/01/14	0	0.00	5	86.80	85.40	-5	9,202	-0.05%
2019/01/11	30	86.75	20	87.23	86.90	10	9,299	0.11%
2019/01/10	0	0.00	26	87.10	88.20	-26	9,206	-0.28%
2019/01/09	31	84.73	0	0.00	82.30	31	9,039	0.34%
2019/01/08	2	82.50	2	82.30	83.20	0	8,993	0.00%
2019/01/07	2	82.50	2	83.40	82.40	0	8,979	0.00%
2019/01/02	0	0.00	1	82.00	82.10	-1	8,972	-0.01%
2018/12/28	0	0.00	6	84.18	84.50	-6	8,952	-0.07%
2018/12/27	0	0.00	1	84.00	84.40	-1	8,992	-0.01%
2018/12/25	4	82.38	0	0.00	81.00	4	8,955	0.04%
2018/12/24	1	84.90	0	0.00	83.00	1	8,916	0.01%
2018/12/21	16	87.23	16	85.36	85.00	0	8,909	0.00%
2018/12/19	0	0.00	1	85.50	86.00	-1	8,697	-0.01%
2018/12/18	0	0.00	1	79.60	79.20	-1	8,518	-0.01%
2018/12/17	0	0.00	1	84.40	83.50	-1	8,354	-0.01%
2018/12/14	1	82.80	0	0.00	82.50	1	8,351	0.01%
2018/12/13	0	0.00	4	86.10	85.90	-4	8,310	-0.05%
2018/12/10	0	0.00	2	82.50	83.30	-2	8,175	-0.02%
2018/12/06	2	81.35	2	81.70	82.10	0	8,184	0.00%
2018/12/05	0	0.00	0.1	83.50	83.50	-0.1	8,173	0.00%
2018/12/04	5	85.38	8	85.46	85.40	-3	8,191	-0.04%
2018/12/03	4	85.50	8	85.21	85.50	-4	8,152	-0.05%
2018/11/30	5	83.06	13	83.79	84.30	-8	8,070	-0.10%
2018/11/29	6	80.93	5	82.04	80.80	1	7,997	0.01%
2018/11/28	8	80.89	7	80.60	80.60	1	7,949	0.01%
2018/11/27	7	80.36	9	81.79	82.10	-2	7,878	-0.03%
2018/11/26	0	0.00	2	79.15	79.90	-2	7,804	-0.03%
2018/11/23	5	76.70	7	77.09	76.70	-2	7,802	-0.03%
2018/11/22	13	79.51	12	79.47	77.50	1	7,711	0.01%
2018/11/21	8	78.78	15	80.63	82.40	-7	7,585	-0.09%
2018/11/20	11	83.05	8	81.56	80.10	3	7,370	0.04%
2018/11/19	4	86.58	1	87.00	86.50	3	7,170	0.04%
2018/11/16	8	86.29	9	86.54	87.00	-1	7,112	-0.01%
2018/11/15	3	84.30	7	85.43	86.00	-4	7,004	-0.06%
2018/11/14	7	84.31	4	82.83	82.70	3	6,800	0.04%
2018/11/13	4	82.45	3	83.00	84.70	1	6,745	0.01%
2018/11/12	1	84.20	1	85.00	84.40	0	6,687	0.00%
2018/11/09	8	83.23	17	82.95	83.80	-9	6,551	-0.14%
2018/11/08	8	81.31	8	82.79	81.50	0	6,402	0.00%
2018/11/07	1	81.00	3	81.33	81.40	-2	6,148	-0.03%
2018/11/06	5	80.54	9	80.94	80.30	-4	6,044	-0.07%
2018/11/05	17	80.11	20	79.72	78.30	-3	5,695	-0.05%
2018/11/02	8	80.54	6	81.07	81.30	2	5,536	0.04%
2018/11/01	4	82.13	7	81.10	80.40	-3	5,439	-0.06%
2018/10/31	12	79.70	11	80.23	80.90	1	5,060	0.02%
2018/10/30	3	77.13	11	78.62	80.30	-8	4,866	-0.16%
2018/10/29	9	75.12	19	74.72	76.40	-10	4,611	-0.22%
2018/10/26	7	73.80	4	75.88	73.30	3	4,463	0.07%
2018/10/25	3	74.50	5	73.82	75.10	-2	4,117	-0.05%
2018/10/24	3	74.20	5	74.18	74.40	-2	4,047	-0.05%
2018/10/23	19	73.70	25	74.15	74.50	-6	4,142	-0.14%
2018/10/22	7	70.84	9	70.77	71.50	-2	4,070	-0.05%
2018/10/19	1	68.20	11	66.74	67.70	-10	3,798	-0.26%
2018/10/18	0	0.00	1	63.50	63.20	-1	3,752	-0.03%
2018/10/17	5	62.90	0	0.00	62.20	5	3,831	0.13%
2018/10/16	0	0.00	2	63.20	62.80	-2	3,903	-0.05%
2018/10/15	0	0.00	1	62.70	63.20	-1	3,943	-0.03%
2018/10/12	0	0.00	1	62.60	63.00	-1	3,966	-0.03%
2018/10/11	5	61.54	1	62.00	61.70	4	4,002	0.10%
2018/10/09	1	65.50	0	0.00	66.10	1	3,965	0.03%
2018/10/05	2	66.35	0	0.00	65.30	2	4,046	0.05%
2018/10/04	0	0.00	1	67.40	67.60	-1	4,033	-0.02%
2018/10/03	1	66.00	1	67.20	67.20	0	4,029	0.00%
2018/10/02	2	67.10	0	0.00	66.70	2	4,021	0.05%
2018/10/01	7	67.80	0	0.00	68.40	7	4,007	0.17%
2018/09/27	1	68.10	1	68.40	68.50	0	3,977	0.00%
2018/09/26	0	0.00	3	69.27	68.10	-3	3,959	-0.08%
2018/09/20	4	67.27	0	0.00	67.80	4	3,881	0.10%
2018/09/19	0	0.00	1	69.40	68.50	-1	3,864	-0.03%
2018/09/18	2	68.10	2	69.35	67.70	0	3,842	0.00%
2018/09/14	1	67.90	0	0.00	68.00	1	3,744	0.03%
2018/09/13	0	0.00	10	68.20	68.00	-10	3,724	-0.27%
2018/09/12	0	0.00	3	65.00	66.20	-3	3,664	-0.08%
2018/09/10	0	0.00	1	64.20	63.50	-1	3,629	-0.03%
2018/09/07	2	67.05	5	68.00	65.70	-3	3,609	-0.08%
2018/09/06	0	0.00	2	67.20	67.00	-2	3,582	-0.06%
2018/09/05	0	0.00	6	68.00	67.60	-6	3,585	-0.17%
2018/09/04	0	0.00	3	68.10	69.00	-3	3,546	-0.08%
2018/08/31	1	67.50	1	68.20	67.50	0	3,607	0.00%
2018/08/30	1	68.10	8	68.09	67.60	-7	3,608	-0.19%
2018/08/29	1	66.20	0	0.00	66.60	1	3,593	0.03%
2018/08/28	0	0.00	14	66.61	66.30	-14	3,665	-0.38%
2018/08/24	10	65.00	0	0.00	64.90	10	3,707	0.27%
2018/08/22	0	0.00	1	66.00	65.10	-1	3,774	-0.03%
2018/08/21	0	0.00	4	65.10	65.40	-4	3,759	-0.11%
2018/08/20	4	64.60	82	63.84	63.70	-78	3,776	-2.07%
2018/08/17	0	0.00	27	66.50	65.80	-27	3,777	-0.71%
2018/08/16	0	0.00	1	66.30	66.30	-1	3,762	-0.03%
2018/08/15	1	66.20	0	0.00	66.70	1	3,752	0.03%
2018/08/14	0	0.00	5	66.40	66.80	-5	3,747	-0.13%
2018/08/13	5	65.78	2	65.95	65.80	3	3,780	0.08%
2018/08/10	1	68.00	0	0.00	67.40	1	3,739	0.03%
2018/08/09	0	0.00	4	67.58	67.50	-4	3,741	-0.11%
2018/08/08	1	68.00	2	68.20	68.20	-1	3,740	-0.03%
2018/08/07	10	67.70	3	67.87	67.90	7	3,715	0.19%
2018/08/06	2	66.95	1	67.00	67.50	1	3,689	0.03%
2018/08/03	10	65.20	7	65.59	66.70	3	3,616	0.08%
2018/08/02	2	63.85	0	0.00	64.20	2	3,518	0.06%
2018/08/01	3	65.20	2	65.20	64.50	1	3,507	0.03%
2018/07/31	3	64.03	0	0.00	64.60	3	3,489	0.09%
2018/07/30	4	65.33	2	65.10	65.00	2	3,424	0.06%
2018/07/27	8	63.74	9	63.92	64.30	-1	3,195	-0.03%
2018/07/26	2	58.40	0	0.00	58.50	2	2,874	0.07%
2018/07/25	1	58.10	2	58.50	58.70	-1	2,913	-0.03%
2018/07/24	0	0.00	1	61.80	61.80	-1	2,973	-0.03%
2018/07/23	3	62.07	3	62.33	62.10	0	3,055	0.00%
2018/07/19	0	0.00	2	61.70	60.70	-2	3,066	-0.07%
2018/07/18	6	61.40	0	0.00	61.50	6	3,086	0.19%
2018/07/17	3	59.63	2.4	59.79	59.70	0.6	3,056	0.02%
2018/07/16	1	59.30	0	0.00	59.30	1	3,064	0.03%
2018/07/13	4	58.88	0	0.00	59.50	4	3,057	0.13%
2018/07/04	2	60.50	0	0.00	60.00	2	3,217	0.06%
2018/07/03	3	60.73	0	0.00	60.50	3	3,243	0.09%
2018/07/02	1	61.40	0	0.00	60.90	1	3,251	0.03%
2018/06/29	3	60.37	1	60.60	61.00	2	3,258	0.06%
2018/06/28	3	59.83	0	0.00	59.80	3	3,245	0.09%
2018/06/27	2	60.25	0	0.00	60.20	2	3,269	0.06%
2018/06/26	1	60.40	0	0.00	60.30	1	3,328	0.03%
2018/06/25	2	60.85	0	0.00	60.70	2	3,451	0.06%
2018/06/22	1	60.60	0	0.00	60.80	1	3,469	0.03%
2018/06/21	1	61.50	0.1	61.50	61.20	0.9	3,476	0.03%
2018/06/20	2	60.90	1	61.00	61.00	1	3,518	0.03%
2018/06/14	1	62.10	0	0.00	62.10	1	3,609	0.03%
2018/06/13	59	62.70	0	0.00	62.20	59	3,682	1.60%
2018/06/12	50	62.80	0	0.00	62.50	50	3,885	1.29%
2018/06/11	4	62.65	6	62.60	62.50	-2	3,912	-0.05%
2018/06/07	6	65.75	0	0.00	66.20	6	3,944	0.15%
2018/06/05	0	0.00	4	64.38	65.10	-4	3,999	-0.10%
2018/05/30	1	62.60	0	0.00	62.10	1	4,152	0.02%
2018/05/25	5	61.58	0	0.00	61.80	5	4,386	0.11%
2018/05/22	2	61.80	1	62.20	61.80	1	4,937	0.02%
2018/05/21	3	62.23	1	62.50	61.90	2	5,091	0.04%
2018/05/18	1	61.00	0	0.00	61.00	1	5,094	0.02%
2018/05/11	1	62.10	1	62.70	62.10	0	5,637	0.00%
2018/05/10	1	62.20	1	61.80	61.50	0	5,653	0.00%
2018/05/09	1	60.80	0	0.00	61.10	1	5,666	0.02%
2018/05/08	2	60.90	0	0.00	60.90	2	5,634	0.04%
2018/05/07	6	61.35	3	61.30	62.30	3	5,621	0.05%
2018/05/04	1	59.70	1	59.70	59.70	0	5,704	0.00%
2018/05/03	4	60.50	0	0.00	60.20	4	5,679	0.07%
2018/05/02	5	61.66	1	62.10	62.40	4	5,674	0.07%
2018/04/30	3	61.90	0	0.00	61.60	3	5,668	0.05%
2018/04/27	3	64.07	0	0.00	63.80	3	5,593	0.05%
2018/04/26	4	67.78	0	0.00	66.20	4	5,488	0.07%
2018/04/25	5	69.12	1	69.10	69.80	4	5,500	0.07%
2018/04/24	4	70.73	0	0.00	71.00	4	5,528	0.07%
2018/04/23	0	0.00	1	72.30	71.70	-1	5,556	-0.02%
2018/04/20	0	0.00	1	73.30	73.20	-1	5,612	-0.02%
2018/04/19	0	0.00	8	73.20	72.80	-8	5,600	-0.14%
2018/04/18	2	71.90	2	72.70	72.20	0	5,644	0.00%
2018/04/16	0	0.00	1	72.90	73.00	-1	5,591	-0.02%
2018/04/12	0	0.00	1	72.10	72.20	-1	5,600	-0.02%
2018/03/31	2	71.75	0	0.00	71.90	2	5,620	0.04%
2018/03/30	0	0.00	1	72.10	71.50	-1	5,640	-0.02%
2018/03/29	1	71.80	0	0.00	71.50	1	5,633	0.02%
2018/03/28	3	73.20	1	72.60	72.10	2	5,575	0.04%
2018/03/21	10	77.40	1	78.50	77.40	9	5,694	0.16%
2018/03/20	1	77.50	2	77.50	77.50	-1	5,887	-0.02%
2018/03/19	0	0.00	6	78.50	78.60	-6	6,434	-0.09%
2018/03/15	6	76.30	0	0.00	76.10	6	6,663	0.09%
2018/03/14	2	76.10	0	0.00	77.30	2	6,648	0.03%
2018/03/13	1	78.00	0	0.00	78.30	1	6,606	0.02%
2018/03/12	10	78.00	0	0.00	78.30	10	6,610	0.15%
2018/03/09	1	78.80	1	77.70	78.10	0	6,590	0.00%
2018/03/07	4	78.75	0	0.00	78.30	4	6,581	0.06%
2018/03/06	3	78.20	0	0.00	78.50	3	6,572	0.05%
2018/03/05	3	78.50	4	79.25	78.50	-1	6,523	-0.02%
2018/03/02	0	0.00	1	81.70	81.60	-1	6,385	-0.02%
2018/03/01	1	82.40	1	83.00	82.80	0	6,348	0.00%
2018/02/27	3	84.40	3	84.37	82.50	0	6,284	0.00%
2018/02/26	1	82.90	3	83.10	82.20	-2	6,119	-0.03%
2018/02/23	3	80.07	11	80.04	80.20	-8	5,848	-0.14%
2018/02/22	2	77.25	0	0.00	77.50	2	5,672	0.04%
2018/02/12	0	0.00	1	74.50	73.50	-1	5,549	-0.02%
2018/02/09	0	0.00	1	74.80	74.80	-1	5,529	-0.02%
2018/02/08	1	73.50	1	75.00	73.50	0	5,512	0.00%
2018/02/07	1	75.40	2	75.50	74.50	-1	5,498	-0.02%
2018/02/06	0	0.00	5	71.78	71.10	-5	5,467	-0.09%
2018/02/05	3	75.30	8	75.69	77.00	-5	5,337	-0.09%
2018/02/02	1.5	75.00	0	0.00	75.00	1.5	5,200	0.03%
2018/02/01	2	75.00	3	75.13	74.50	-1	5,215	-0.02%
2018/01/30	1	74.20	0	0.00	73.40	1	5,322	0.02%
2018/01/29	0	0.00	7	75.00	75.00	-7	5,321	-0.13%
2018/01/26	1	73.00	0	0.00	72.60	1	5,238	0.02%
2018/01/25	2	75.30	1	73.80	73.50	1	5,308	0.02%
2018/01/23	0	0.00	7	75.23	73.50	-7	5,461	-0.13%
2018/01/22	0	0.00	1	74.10	74.60	-1	5,675	-0.02%
2018/01/19	0	0.00	1	73.50	73.70	-1	5,866	-0.02%
2018/01/18	3	73.10	4	73.03	73.20	-1	5,858	-0.02%
2018/01/17	0	0.00	1	71.70	72.00	-1	5,797	-0.02%
2018/01/16	2	71.30	0	0.00	71.20	2	5,761	0.03%
2018/01/12	4	70.18	2	70.35	70.20	2	5,818	0.03%
2018/01/11	5	67.72	2	69.50	70.00	3	5,762	0.05%
2018/01/10	1	67.80	1	68.50	68.00	0	5,746	0.00%
2018/01/09	0	0.00	2	70.55	69.20	-2	5,729	-0.03%
2018/01/08	0	0.00	1	70.90	70.30	-1	5,717	-0.02%
2018/01/05	0	0.00	2	71.00	70.30	-2	5,715	-0.03%
2018/01/04	1	70.30	0	0.00	70.30	1	5,702	0.02%
2018/01/02	3	69.90	0	0.00	70.00	3	5,764	0.05%