瑞儀 (6176)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
195.5
漲跌
▲1.0
漲幅
+0.51%
成交量
12,261張
產業
上市光電類股
942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	9	193.72	8.1	194.51	195.50	1	5,072	0.02%
2024/04/25	0	0.00	14.1	193.28	194.50	-14.1	4,894	-0.29%
2024/04/23	1	175.00	0	174.50	174.50	1	4,721	0.02%
2024/04/22	2	175.98	1	175.00	175.00	1	4,729	0.02%
2024/04/19	21	177.76	31	176.87	177.00	-10	4,696	-0.21%
2024/04/18	0	0.00	0	181.50	182.00	0	4,626	0.00%
2024/04/17	10.1	179.25	0	0.00	179.00	10.1	4,591	0.22%
2024/04/15	0	0.00	2	176.00	176.50	-2	4,588	-0.04%
2024/04/09	0	0.00	1	173.00	172.50	-1	4,605	-0.02%
2024/04/08	0.1	171.41	0	0.00	170.50	0.1	4,616	0.00%
2024/04/03	1.1	173.82	0	0.00	174.00	1.1	4,568	0.02%
2024/04/01	23	170.07	24	169.65	169.50	-1	4,446	-0.02%
2024/03/29	0	169.50	1	172.00	169.00	-1	4,380	-0.02%
2024/03/28	1	177.00	2	174.00	172.50	-1	4,218	-0.02%
2024/03/26	2	171.50	0	0.00	170.50	2	3,977	0.05%
2024/03/25	2	174.49	1	177.50	172.00	1	3,924	0.03%
2024/03/22	9	176.56	9	177.28	176.00	0	3,917	0.00%
2024/03/21	7	182.71	5	183.50	183.00	2	3,899	0.05%
2024/03/20	3	192.99	14	196.36	188.50	-11	3,821	-0.29%
2024/03/19	13	187.85	1	190.47	187.00	12	3,574	0.34%
2024/03/18	2	171.50	2	175.00	176.50	0	3,387	0.00%
2024/03/15	11	174.45	5	172.00	172.50	6	3,349	0.18%
2024/03/14	14	180.50	19	182.95	180.00	-5	3,217	-0.16%
2024/03/13	8	182.88	11	178.91	184.00	-3	3,053	-0.10%
2024/03/12	8	171.88	3	176.83	177.50	5	2,914	0.17%
2024/03/11	5	168.90	0	0.00	167.50	5	2,822	0.18%
2024/03/08	7	173.29	8	170.88	170.00	-1	2,772	-0.04%
2024/03/07	3	153.00	8	157.18	166.00	-5	2,569	-0.20%
2024/03/06	2	150.00	0	0.00	151.00	2	2,420	0.08%
2024/03/05	1	149.00	1	147.50	149.00	0	2,397	0.00%
2024/03/01	1	144.02	0	0.00	144.00	1	2,319	0.04%
2024/02/29	0	0.00	1	148.00	147.50	-1	2,268	-0.04%
2024/02/23	1	145.00	0	0.00	145.00	1	2,313	0.04%
2024/02/22	1	144.50	2	144.50	145.00	-1	2,325	-0.04%
2024/02/20	0	0.00	2	141.50	140.50	-2	2,327	-0.09%
2024/02/05	0	0.00	0.1	139.50	139.50	-0.1	2,333	-0.01%
2024/02/02	0	0.00	1	137.50	138.50	-1	2,347	-0.04%
2024/02/01	2	136.50	0	0.00	137.00	2	2,369	0.08%
2024/01/29	0	0.00	0.1	140.00	140.00	-0.1	2,446	0.00%
2024/01/22	0.1	137.50	1	138.00	139.00	-1	2,526	-0.04%
2024/01/16	0	0.00	1	137.50	138.50	-1	2,545	-0.04%
2024/01/11	0	0.00	2	136.50	136.00	-2	2,626	-0.08%
2024/01/10	0	0.00	2	136.50	137.00	-2	2,666	-0.07%
2024/01/09	2	132.00	0	0.00	134.00	2	2,653	0.08%
2024/01/03	0	0.00	0	138.50	139.50	0	2,548	0.00%
2024/01/02	0	0.00	3	136.00	139.00	-3	2,481	-0.12%
2023/12/28	1	132.50	0	0.00	132.00	1	2,462	0.04%
2023/12/27	3	131.17	1	131.50	131.00	2	2,465	0.08%
2023/12/25	1	132.00	0	0.00	131.00	1	2,464	0.04%
2023/12/20	1	132.00	0	0.00	133.50	1	2,410	0.04%
2023/12/19	0	0.00	0.2	130.50	132.00	-0.2	2,383	-0.01%
2023/12/18	2	133.50	0	0.00	132.50	2	2,343	0.09%
2023/12/15	0	0.00	0	136.00	134.50	0	2,265	0.00%
2023/12/14	1	135.50	0	0.00	136.50	1	2,254	0.04%
2023/12/13	5	135.20	0	0.00	135.00	5	2,255	0.22%
2023/12/12	0	0.00	1	137.00	136.00	-1	2,254	-0.04%
2023/12/06	0	0.00	2	132.50	132.50	-2	2,467	-0.08%
2023/11/30	2	131.50	0	0.00	132.00	2	2,596	0.08%
2023/11/22	0	0.00	2	129.75	129.50	-2	2,539	-0.08%
2023/11/21	0	0.00	4	128.50	128.00	-4	2,528	-0.16%
2023/11/15	0	0.00	5	128.70	128.50	-5	2,583	-0.19%
2023/11/10	0	0.00	1	127.00	126.00	-1	2,630	-0.04%
2023/11/08	0	0.00	0.1	128.50	127.50	-0.1	2,671	0.00%
2023/11/06	0	0.00	5	126.90	126.50	-5	2,674	-0.19%
2023/11/03	5	126.50	0	0.00	126.00	5	2,702	0.19%
2023/11/02	3	125.50	0	0.00	125.50	3	2,754	0.11%
2023/11/01	2	125.50	0	0.00	125.50	2	2,797	0.07%
2023/10/31	3	124.67	0	0.00	124.00	3	2,817	0.11%
2023/10/27	3	127.83	0	0.00	126.00	3	2,904	0.10%
2023/10/26	0	0.00	5	126.00	126.00	-5	3,148	-0.16%
2023/10/24	0	0.00	3	127.50	126.50	-3	3,142	-0.10%
2023/10/23	1	126.00	3	126.50	126.00	-2	3,124	-0.06%
2023/10/20	0	0.00	3	125.00	125.00	-3	3,097	-0.10%
2023/10/19	5	123.50	0	0.00	123.00	5	3,119	0.16%
2023/10/18	0	0.00	4.1	124.51	125.00	-4.1	3,148	-0.13%
2023/10/17	0.3	122.50	0	0.00	122.50	0.3	3,155	0.01%
2023/10/12	1	122.00	0	0.00	122.50	1	3,244	0.03%
2023/10/11	2	122.50	4	123.38	123.00	-2	3,237	-0.06%
2023/10/05	2	125.50	2	124.75	124.00	0	3,239	0.00%
2023/09/25	1	125.00	0	0.00	126.00	1	3,262	0.03%
2023/09/14	5	129.50	1	128.00	129.00	4	3,513	0.11%
2023/09/13	6	130.50	8.6	129.58	129.50	-2.6	3,476	-0.07%
2023/09/12	1	126.50	1	127.50	127.00	0	3,444	0.00%
2023/09/08	0	0.00	3	126.00	126.00	-3	3,407	-0.09%
2023/09/07	2	126.50	1	126.50	127.00	1	3,403	0.03%
2023/09/06	1	126.00	5.6	126.28	127.00	-4.6	3,394	-0.13%
2023/09/05	1	122.50	1	123.00	123.50	0	3,326	0.00%
2023/09/04	0	0.00	3.1	120.52	122.00	-3.1	3,329	-0.09%
2023/08/30	0	0.00	0.1	118.50	118.50	-0.1	3,318	0.00%
2023/08/29	0	0.00	2	117.00	119.00	-2	3,345	-0.06%
2023/08/28	1	117.00	0	0.00	117.00	1	3,351	0.03%
2023/08/25	0	0.00	2	116.75	117.00	-2	3,399	-0.06%
2023/08/23	0	0.00	0.1	115.50	116.00	-0.1	3,395	0.00%
2023/08/22	0.2	113.50	1	114.00	114.50	-0.9	3,412	-0.02%
2023/08/21	1.1	113.50	8.1	114.02	114.00	-7	3,403	-0.21%
2023/08/18	1	116.50	0	0.00	117.00	1	3,352	0.03%
2023/08/17	1	118.00	0	0.00	118.50	1	3,344	0.03%
2023/08/14	0.1	116.00	0	0.00	116.50	0.1	3,299	0.00%
2023/08/11	0	0.00	0.2	118.00	119.50	-0.2	3,242	0.00%
2023/08/10	0	0.00	3	117.33	118.00	-3	3,214	-0.09%
2023/08/09	4	117.50	0	0.00	119.00	4	3,182	0.13%
2023/08/08	0	0.00	3	120.50	120.50	-3	3,139	-0.10%
2023/08/07	1	119.50	1	117.50	118.50	0	3,089	0.00%
2023/08/04	0.1	117.50	0	0.00	118.00	0.1	3,047	0.00%
2023/08/02	5.1	117.02	0	0.00	118.00	5.1	3,017	0.17%
2023/08/01	0.2	117.50	0	0.00	117.50	0.2	2,960	0.01%
2023/07/31	1	120.00	8.3	120.41	120.50	-7.3	2,884	-0.25%
2023/07/26	0	0.00	5	111.00	110.00	-5	2,617	-0.19%
2023/07/25	0	0.00	2	111.00	111.00	-2	2,621	-0.08%
2023/07/20	0	0.00	3	110.17	111.00	-3	2,655	-0.11%
2023/07/13	3	109.17	0	0.00	109.00	3	2,648	0.11%
2023/07/12	0	0.00	2	111.00	111.00	-2	2,672	-0.07%
2023/07/10	0.2	109.50	0	0.00	109.00	0.2	2,828	0.01%
2023/07/07	1	108.50	0	0.00	109.50	1	2,841	0.04%
2023/07/04	2	109.50	2	109.50	109.00	0	2,835	0.00%
2023/06/30	2	109.50	0	0.00	110.00	2	2,808	0.07%
2023/06/29	2	110.50	0	0.00	111.00	2	2,796	0.07%
2023/06/28	0	0.00	2	110.00	111.00	-2	2,772	-0.07%
2023/06/27	3	109.83	1	108.50	108.00	2	2,748	0.07%
2023/06/26	1.9	123.00	0	0.00	123.00	1.9	2,576	0.07%
2023/06/21	4	124.00	1	124.00	124.00	3	2,501	0.12%
2023/06/20	1	124.00	3	123.67	124.50	-2	2,489	-0.08%
2023/06/19	5	124.00	0	0.00	123.00	5	2,461	0.20%
2023/06/16	0.1	124.00	1	123.50	124.00	-1	2,422	-0.04%
2023/06/14	0	0.00	3	125.00	125.00	-3	2,343	-0.13%
2023/06/12	1	123.50	0	0.00	124.00	1	2,307	0.04%
2023/06/09	0	0.00	0.1	123.00	124.00	-0.1	2,290	0.00%
2023/06/08	0	0.00	7	122.00	122.50	-7	2,278	-0.31%
2023/06/07	0	0.00	0	120.00	121.00	0	2,270	0.00%
2023/06/05	1	121.00	2	121.00	121.00	-1	2,249	-0.04%
2023/06/02	1	120.00	4.1	120.50	121.00	-3.1	2,244	-0.14%
2023/06/01	1	118.50	1	119.50	120.00	0	2,209	0.00%
2023/05/31	1	117.50	0	0.00	118.00	1	2,201	0.05%
2023/05/30	0	0.00	1	120.00	119.50	-1	2,149	-0.05%
2023/05/29	0	0.00	2.2	119.50	120.00	-2.2	2,151	-0.10%
2023/05/26	0.1	119.00	0.5	119.00	119.00	-0.4	2,139	-0.02%
2023/05/25	1	118.50	0	0.00	118.50	1	2,115	0.05%
2023/05/23	0	0.00	1.2	116.75	117.00	-1.2	2,091	-0.06%
2023/05/22	0	0.00	0.1	115.50	116.50	-0.1	2,067	0.00%
2023/05/18	0	0.00	1	115.00	115.50	-1	2,049	-0.05%
2023/05/17	0	0.00	0.1	114.00	114.50	-0.1	2,040	0.00%
2023/05/15	2	113.50	0	0.00	113.50	2	2,031	0.10%
2023/05/12	0	0.00	1	114.00	114.50	-1	2,039	-0.05%
2023/05/03	2	112.75	2	113.00	113.00	0	2,052	0.00%
2023/05/02	2	113.00	0	0.00	113.00	2	2,084	0.10%
2023/04/28	1	113.00	0	0.00	113.00	1	2,122	0.05%
2023/04/27	0	0.00	0.2	113.50	112.50	-0.2	2,120	-0.01%
2023/04/25	0	0.00	1	112.00	112.00	-1	2,015	-0.05%
2023/04/24	0	0.00	0.2	112.50	111.50	-0.2	1,976	-0.01%
2023/04/21	0	0.00	1	111.00	111.00	-1	1,948	-0.05%
2023/04/20	0	0.00	1	112.50	112.50	-1	1,908	-0.05%
2023/04/19	1	114.50	0.6	113.83	114.00	0.4	1,946	0.02%
2023/04/17	1	112.50	0.1	113.00	112.50	0.9	1,923	0.04%
2023/04/14	5.6	114.47	27.3	114.61	112.00	-21.7	1,890	-1.15%
2023/04/10	0	0.00	1.6	110.69	111.00	-1.6	1,696	-0.09%
2023/04/07	0	0.00	0.1	112.00	112.00	-0.1	1,655	-0.01%
2023/03/30	0	0.00	1	110.00	110.00	-1	1,658	-0.06%
2023/03/29	0	0.00	2	109.50	110.00	-2	1,686	-0.12%
2023/03/28	20	110.50	2	110.00	109.50	18	1,724	1.04%
2023/03/24	0	0.00	5	108.50	108.50	-5	1,896	-0.26%
2023/03/23	2	107.50	0	0.00	108.00	2	1,877	0.11%
2023/03/22	0	0.00	3	107.83	108.00	-3	1,842	-0.16%
2023/03/20	0	0.00	1	105.50	106.50	-1	1,848	-0.05%
2023/03/15	1	105.00	0	0.00	105.00	1	1,819	0.05%
2023/03/10	5	105.70	2	106.00	106.00	3	1,799	0.17%
2023/03/09	0	0.00	1	108.50	108.50	-1	1,794	-0.06%
2023/03/08	0	0.00	3	108.33	108.50	-3	1,800	-0.17%
2023/03/07	0	0.00	0.5	108.50	108.50	-0.5	1,810	-0.03%
2023/03/06	1	108.00	0	0.00	108.00	1	1,798	0.06%
2023/03/03	0	0.00	1	107.50	107.00	-1	1,800	-0.06%
2023/03/02	0.2	105.50	1	105.50	105.50	-0.8	1,783	-0.04%
2023/03/01	0.4	105.25	0	0.00	105.00	0.4	1,792	0.02%
2023/02/24	1	105.50	0.5	106.50	105.50	0.5	1,795	0.03%
2023/02/23	2	105.50	0	0.00	105.50	2	1,809	0.11%
2023/02/21	0	0.00	1	105.00	106.00	-1	1,834	-0.05%
2023/02/16	0	0.00	0.1	104.00	104.00	-0.1	1,864	-0.01%
2023/02/10	4	102.38	1	102.00	102.00	3	1,964	0.15%
2023/02/07	0	0.00	2	103.75	104.00	-2	1,957	-0.10%
2023/02/02	0	0.00	1	104.00	103.50	-1	2,022	-0.05%
2023/01/31	0	0.00	3	103.33	102.50	-3	2,024	-0.15%
2023/01/30	1	102.00	0	0.00	102.00	1	1,993	0.05%
2023/01/17	3	99.47	0	0.00	100.50	3	1,983	0.15%
2023/01/13	1	98.40	0.1	99.00	98.30	0.9	1,970	0.05%
2023/01/12	2	98.30	0	0.00	98.10	2	1,980	0.10%
2023/01/11	1	98.90	0	0.00	98.90	1	1,977	0.05%
2023/01/09	3	98.83	0	0.00	98.80	3	2,004	0.15%
2023/01/06	2.1	101.79	2	102.50	101.50	0.1	1,947	0.01%
2023/01/05	0	0.00	0.1	105.00	104.50	-0.1	1,897	-0.01%
2023/01/03	0	0.00	1	105.50	105.50	-1	1,902	-0.05%
2022/12/30	1	105.50	0	0.00	105.00	1	1,909	0.05%
2022/12/29	0	0.00	2	105.50	106.00	-2	1,891	-0.11%
2022/12/20	0	0.00	1	109.50	107.00	-1	2,033	-0.05%
2022/12/13	2	103.50	0	0.00	103.50	2	1,905	0.10%
2022/12/01	1	105.00	0	0.00	106.00	1	1,951	0.05%
2022/11/30	0	0.00	2	104.50	105.00	-2	1,942	-0.10%
2022/11/22	0	0.00	1	103.50	104.00	-1	1,923	-0.05%
2022/11/21	2	102.50	1	102.50	102.00	1	1,905	0.05%
2022/11/17	0	0.00	3.1	104.31	104.50	-3.1	1,871	-0.17%
2022/11/16	0	0.00	10.1	103.01	103.50	-10.1	1,852	-0.55%
2022/11/11	1	101.50	0	0.00	101.50	1	1,812	0.06%
2022/11/04	0	0.00	1	98.60	99.10	-1	1,771	-0.06%
2022/11/03	1	99.90	0	0.00	99.90	1	1,791	0.06%
2022/11/02	0	0.00	1	99.80	99.90	-1	1,822	-0.05%
2022/10/27	0	0.00	1	94.30	94.60	-1	1,749	-0.06%
2022/10/26	1	92.90	1	93.20	92.90	0	1,741	0.00%
2022/10/25	1	94.49	0	0.00	93.20	1	1,744	0.06%
2022/10/19	1	99.40	0	0.00	98.50	1	1,744	0.06%
2022/10/18	1	97.70	1	98.50	98.50	0	1,728	0.00%
2022/10/13	1	94.50	0	0.00	94.70	1	1,778	0.06%
2022/10/04	0.2	95.80	3.2	97.96	98.00	-3	1,806	-0.17%
2022/09/28	0	0.00	2	100.75	100.50	-2	1,708	-0.12%
2022/09/27	0	0.00	2	100.00	100.50	-2	1,679	-0.12%
2022/09/21	0.1	100.00	0	0.00	100.50	0.1	1,615	0.01%
2022/09/16	0	0.00	1	101.00	101.00	-1	1,663	-0.06%
2022/09/12	0	0.00	2	99.80	99.70	-2	1,753	-0.11%
2022/09/08	0	0.00	1.1	98.01	98.80	-1.1	1,775	-0.06%
2022/09/06	1	94.80	0	0.00	95.50	1	1,763	0.06%
2022/09/05	1	96.70	0	0.00	96.50	1	1,748	0.06%
2022/09/01	0	0.00	5	99.70	99.50	-5	1,722	-0.29%
2022/08/31	0	0.00	1	100.00	100.50	-1	1,715	-0.06%
2022/08/30	0	0.00	2	99.50	99.40	-2	1,716	-0.12%
2022/08/22	0	0.00	3	101.00	101.00	-3	1,723	-0.17%
2022/08/19	1	101.00	0	0.00	100.50	1	1,724	0.06%
2022/08/15	5	100.80	3	99.90	100.00	2	1,714	0.12%
2022/08/12	4	101.00	4	100.00	100.50	0	1,701	0.00%
2022/08/11	1	100.50	0	0.00	100.50	1	1,699	0.06%
2022/08/10	0.1	99.90	0	0.00	99.50	0.1	1,677	0.01%
2022/08/09	0	0.00	3	98.67	99.10	-3	1,648	-0.18%
2022/08/08	1	96.70	3	96.77	96.50	-2	1,629	-0.12%
2022/08/05	2	94.90	3	94.93	94.60	-1	1,619	-0.06%
2022/07/29	0	0.00	1	92.90	93.30	-1	1,628	-0.06%
2022/07/28	0	0.00	1	88.80	88.80	-1	1,585	-0.06%
2022/07/26	0	0.00	1	88.10	87.70	-1	1,581	-0.06%
2022/07/22	0.1	87.30	0	0.00	87.20	0.1	1,655	0.01%
2022/07/20	1	86.00	0	0.00	85.80	1	1,618	0.06%
2022/07/18	1	84.90	0	0.00	84.80	1	1,609	0.06%
2022/07/01	1	85.70	0	0.00	82.90	1	1,665	0.06%
2022/06/27	3	87.47	0	0.00	87.10	3	1,598	0.19%
2022/06/24	11	87.12	1	87.00	86.70	10	1,598	0.63%
2022/06/23	3.1	98.84	2	98.60	97.60	1.1	1,512	0.07%
2022/06/20	0	0.00	1	102.00	101.00	-1	1,394	-0.07%
2022/06/16	0	0.00	1	105.50	104.50	-1	1,339	-0.07%
2022/06/13	0.3	104.00	1	105.00	105.50	-0.7	1,402	-0.05%
2022/06/08	0	0.00	1	106.00	106.50	-1	1,440	-0.07%
2022/06/07	1	106.00	0	0.00	106.00	1	1,447	0.07%
2022/06/01	0	0.00	1	106.50	106.50	-1	1,538	-0.07%
2022/05/27	0	0.00	0.2	104.50	103.50	-0.2	1,584	-0.01%
2022/05/26	0	0.00	0.2	104.00	104.50	-0.2	1,591	-0.01%
2022/05/24	0	0.00	2	104.25	104.50	-2	1,663	-0.12%
2022/05/19	0	0.00	0.6	101.50	103.00	-0.6	1,682	-0.03%
2022/05/11	0.1	101.00	0	0.00	100.00	0.1	1,708	0.01%
2022/05/10	0.1	101.50	2	100.50	101.50	-1.9	1,703	-0.11%
2022/05/09	1	102.00	1	102.00	102.00	0	1,715	0.00%
2022/05/05	0	0.00	1	103.00	104.00	-1	1,748	-0.06%
2022/05/03	0	0.00	1	102.50	103.00	-1	1,792	-0.06%
2022/04/29	1	103.50	0	0.00	102.50	1	1,804	0.06%
2022/04/28	2.1	102.76	0	0.00	103.00	2.1	1,804	0.12%
2022/04/25	1	104.50	1	104.00	105.00	0	1,882	0.00%
2022/04/22	1	107.00	0	0.00	107.50	1	1,892	0.05%
2022/04/21	2	106.00	10	106.50	106.50	-8	1,867	-0.43%
2022/04/20	1	105.00	0	0.00	105.50	1	1,862	0.05%
2022/04/18	0	0.00	1	104.50	104.50	-1	1,854	-0.05%
2022/04/14	1	104.00	0	0.00	104.50	1	1,857	0.05%
2022/04/12	1	101.50	0	0.00	102.50	1	1,857	0.05%
2022/04/11	2.1	101.51	0	0.00	101.50	2.1	1,873	0.11%
2022/04/08	0.2	102.75	0	0.00	102.50	0.2	1,874	0.01%
2022/04/06	1	102.00	1	102.00	102.50	0	1,889	0.00%
2022/03/30	0	0.00	2	104.50	104.00	-2	1,914	-0.10%
2022/03/29	0	0.00	1.1	104.91	104.50	-1.1	1,932	-0.06%
2022/03/28	0	0.00	0.3	103.00	103.50	-0.3	1,924	-0.02%
2022/03/25	0	0.00	2	103.50	103.00	-2	1,937	-0.10%
2022/03/24	0	0.00	0.1	102.50	103.00	-0.1	1,958	0.00%
2022/03/22	0	0.00	0.1	102.50	102.50	-0.1	2,035	0.00%
2022/03/21	0	0.00	4	102.50	101.50	-4	2,046	-0.20%
2022/03/17	2	102.00	0	0.00	102.00	2	2,059	0.10%
2022/03/16	1	100.00	0	0.00	100.50	1	2,033	0.05%
2022/03/15	1	100.00	0	0.00	100.00	1	2,013	0.05%
2022/03/14	0	0.00	1	101.00	101.00	-1	1,989	-0.05%
2022/03/10	0	0.00	7	102.00	102.50	-7	1,998	-0.35%
2022/03/09	0	0.00	1	101.00	101.00	-1	1,990	-0.05%
2022/03/07	0	0.00	2	100.50	100.50	-2	1,952	-0.10%
2022/03/04	7	103.00	0	0.00	103.00	7	1,922	0.36%
2022/03/02	0	0.00	1.2	101.88	102.50	-1.2	1,911	-0.06%
2022/02/24	2.1	100.00	0	0.00	99.80	2.1	1,885	0.11%
2022/02/21	1	101.50	0	0.00	102.00	1	1,954	0.05%
2022/02/17	0	0.00	1	101.50	101.00	-1	1,988	-0.05%
2022/02/16	0	101.50	0	0.00	101.00	0	1,993	0.00%
2022/02/14	0	0.00	6	100.92	101.00	-6	1,998	-0.30%
2022/02/09	2	103.00	0	0.00	103.50	2	2,018	0.10%
2022/02/08	0	0.00	1	103.00	103.00	-1	2,001	-0.05%
2022/01/25	0	0.00	1	100.00	101.00	-1	1,995	-0.05%
2022/01/24	3.2	99.89	3.1	101.45	101.50	0.1	1,985	0.00%
2022/01/21	1	101.00	0.1	101.50	101.00	1	2,020	0.05%
2022/01/20	0	103.00	0	0.00	103.50	0	1,977	0.00%
2022/01/19	3.1	104.52	0	0.00	104.00	3.1	1,964	0.16%
2022/01/18	2	104.00	8.3	104.66	105.00	-6.3	1,934	-0.32%
2022/01/17	3.3	102.09	1	102.00	102.50	2.3	1,842	0.12%
2022/01/13	0.2	101.00	0	0.00	101.00	0.2	1,835	0.01%
2022/01/12	2.1	100.52	2	100.50	101.00	0.1	1,841	0.01%
2022/01/10	0.1	101.00	0	0.00	101.50	0.1	1,842	0.01%
2022/01/07	2	100.50	0	0.00	101.50	2	1,858	0.11%
2022/01/06	2.1	101.48	0	0.00	101.50	2.1	1,898	0.11%
2022/01/05	1	101.50	0	0.00	101.50	1	1,942	0.05%
2022/01/04	0	0.00	2	101.50	102.00	-2	1,939	-0.10%
2022/01/03	0	0.00	1	101.50	101.50	-1	1,918	-0.05%
2021/12/30	5	100.50	1.5	100.67	101.00	3.5	1,912	0.18%
2021/12/29	1.2	100.02	1	100.00	100.50	0.2	1,892	0.01%
2021/12/28	2	99.95	0	0.00	100.50	2	1,881	0.11%
2021/12/27	1.2	100.06	0	0.00	100.50	1.2	1,875	0.06%
2021/12/24	1	100.00	1	100.00	100.50	0	1,886	0.00%
2021/12/23	3	99.97	6	100.50	99.90	-3	1,875	-0.16%
2021/12/21	3	98.33	2	99.15	99.00	1	1,850	0.05%
2021/12/20	1	98.50	0	0.00	98.30	1	1,846	0.05%
2021/12/17	0	0.00	2	99.00	99.10	-2	1,852	-0.11%
2021/12/16	0	0.00	3	98.03	98.10	-3	1,824	-0.16%
2021/12/15	1	95.70	0	0.00	95.70	1	1,848	0.05%
2021/12/14	0.1	95.88	0	0.00	95.00	0.1	1,847	0.00%
2021/12/10	0	97.60	0	0.00	97.30	0	1,804	0.00%
2021/12/09	0	97.90	0	0.00	97.80	0	1,808	0.00%
2021/12/08	0	0.00	0.1	97.90	97.70	-0.1	1,809	-0.01%
2021/12/07	0	97.40	1	97.10	97.30	-1	1,809	-0.05%
2021/12/06	1	97.01	0	0.00	97.10	1	1,815	0.06%
2021/12/02	0	0.00	1	97.30	97.40	-1	1,808	-0.06%
2021/11/30	0	0.00	2	97.30	96.00	-2	1,829	-0.11%
2021/11/29	0.3	96.90	0	0.00	96.50	0.3	1,820	0.02%
2021/11/26	1	97.11	0	0.00	97.00	1	1,818	0.06%
2021/11/25	0	0.00	1	98.40	98.20	-1	1,808	-0.06%
2021/11/23	1	99.60	0	0.00	98.50	1	1,794	0.06%
2021/11/22	2	99.80	1	100.00	100.00	1	1,784	0.06%
2021/11/19	5	99.70	1	99.70	99.70	4	1,800	0.22%
2021/11/18	3	100.83	0	0.00	100.50	3	1,785	0.17%
2021/11/16	1	98.20	1	98.50	97.70	0	1,752	0.00%
2021/11/15	2	98.10	0	0.00	97.90	2	1,757	0.11%
2021/11/11	0	0.00	6	96.70	96.70	-6	1,809	-0.33%
2021/11/10	2	96.35	1	97.30	97.00	1	1,831	0.05%
2021/11/09	1	97.10	1	97.10	97.10	0	1,850	0.00%
2021/11/08	0	0.00	1	98.30	98.20	-1	1,834	-0.05%
2021/11/05	1	96.50	0	0.00	96.60	1	1,863	0.05%
2021/11/04	2	96.70	0	0.00	96.30	2	1,910	0.10%
2021/11/03	2	96.00	0	0.00	96.00	2	1,927	0.10%
2021/11/02	2	97.70	1	96.40	96.10	1	1,975	0.05%
2021/11/01	3	97.20	2	97.40	97.90	1	1,999	0.05%
2021/10/29	4	97.55	1	97.50	97.30	3	2,060	0.15%
2021/10/28	0	0.00	3	94.97	95.10	-3	2,092	-0.14%
2021/10/22	0	0.00	3	93.27	93.70	-3	2,263	-0.13%
2021/10/19	1	91.80	0	0.00	92.10	1	2,525	0.04%
2021/10/18	0.1	91.00	0	0.00	91.00	0.1	2,628	0.00%
2021/10/14	3.3	89.63	0	0.00	88.70	3.3	2,725	0.12%
2021/10/13	2.1	91.31	0	0.00	90.80	2.1	2,723	0.08%
2021/10/08	0	94.70	0	0.00	94.00	0	2,724	0.00%
2021/10/06	1	92.70	2	92.65	92.00	-1	2,853	-0.03%
2021/10/05	0.1	91.40	0	0.00	92.50	0.1	2,915	0.00%
2021/10/04	1	92.09	0	0.00	92.00	1	2,994	0.03%
2021/10/01	0	92.90	0	0.00	92.00	0	3,110	0.00%
2021/09/30	0	93.10	0	0.00	93.50	0	3,168	0.00%
2021/09/27	0	92.90	0	0.00	92.80	0	3,329	0.00%
2021/09/24	0	0.00	1	93.10	92.70	-1	3,345	-0.03%
2021/09/23	2	92.90	0	0.00	92.70	2	3,338	0.06%
2021/09/22	1	93.80	0	0.00	92.60	1	3,330	0.03%
2021/09/13	0.1	94.65	0	0.00	94.60	0.1	3,391	0.00%
2021/09/10	0	94.70	0	0.00	94.50	0	3,401	0.00%
2021/09/08	1.1	94.51	0	0.00	94.10	1.1	3,446	0.03%
2021/09/07	0	96.10	0	0.00	95.70	0	3,461	0.00%
2021/09/06	1.1	96.07	0	0.00	96.00	1.1	3,479	0.03%
2021/09/03	0	99.10	0	0.00	98.00	0	3,465	0.00%
2021/09/02	0	99.00	0	0.00	98.00	0	3,463	0.00%
2021/08/31	0	98.20	0	0.00	99.00	0	3,487	0.00%
2021/08/30	0	98.00	0	0.00	97.80	0	3,498	0.00%
2021/08/27	1	97.70	0	0.00	97.60	1	3,502	0.03%
2021/08/23	1	94.80	0	0.00	95.40	1	3,490	0.03%
2021/08/20	2.1	93.98	0	0.00	93.80	2.1	3,469	0.06%
2021/08/18	0	0.00	1	96.90	97.90	-1	3,429	-0.03%
2021/08/17	1	97.20	0	0.00	97.60	1	3,418	0.03%
2021/08/16	0.5	96.39	0	0.00	96.30	0.5	3,376	0.02%
2021/08/13	1.1	95.57	0	0.00	95.30	1.1	3,368	0.03%
2021/08/12	1.1	97.25	4	97.38	97.60	-3	3,354	-0.09%
2021/08/11	3.1	97.08	12	97.90	97.10	-9	3,366	-0.27%
2021/08/10	1.1	100.01	8	99.40	98.90	-6.9	3,348	-0.21%
2021/08/09	0.3	101.10	1	101.00	100.50	-0.8	3,349	-0.02%
2021/08/06	2.1	101.52	1	101.00	101.00	1.1	3,377	0.03%
2021/08/05	0.1	102.50	0	0.00	102.50	0.1	3,393	0.00%
2021/08/04	4	101.00	0	0.00	101.00	4	3,452	0.12%
2021/08/03	5	101.20	3	102.17	102.50	2	3,476	0.06%
2021/08/02	4.1	104.13	0	0.00	104.00	4.1	3,441	0.12%
2021/07/30	1.3	106.92	0	0.00	105.50	1.3	3,429	0.04%
2021/07/29	1	107.50	0	0.00	107.00	1	3,435	0.03%
2021/07/28	1	107.00	0	0.00	107.00	1	3,455	0.03%
2021/07/27	2	110.00	0	0.00	109.00	2	3,535	0.06%
2021/07/26	6	110.83	0	0.00	110.50	6	3,628	0.17%
2021/07/23	12	111.08	3	110.50	110.50	9	3,795	0.24%
2021/07/22	15	124.30	7	124.21	124.50	8	3,602	0.22%
2021/07/20	2	124.25	0	0.00	124.50	2	3,511	0.06%
2021/07/19	15	125.93	0	0.00	125.50	15	3,453	0.43%
2021/07/16	2	126.75	0	0.00	127.00	2	3,461	0.06%
2021/07/15	1	125.50	0	0.00	126.00	1	3,471	0.03%
2021/07/14	3	125.33	5	126.00	126.00	-2	3,480	-0.06%
2021/07/13	8	125.81	0	0.00	125.00	8	3,450	0.23%
2021/07/12	1	126.00	0	0.00	126.50	1	3,402	0.03%
2021/07/09	6	127.67	0	0.00	127.00	6	3,415	0.18%
2021/07/08	0	0.00	5	129.70	129.00	-5	3,466	-0.14%
2021/07/07	0	0.00	2	128.00	128.00	-2	3,377	-0.06%
2021/07/06	0	0.00	3	127.50	128.00	-3	3,355	-0.09%
2021/07/05	4	125.88	0	0.00	126.00	4	3,340	0.12%
2021/07/02	0	125.00	2	125.00	125.50	-2	3,353	-0.06%
2021/07/01	0	0.00	9	122.50	122.50	-9	3,352	-0.27%
2021/06/30	3	120.67	0	0.00	121.50	3	3,347	0.09%
2021/06/29	0	0.00	1	120.50	121.00	-1	3,341	-0.03%
2021/06/28	0	0.00	1	122.00	122.00	-1	3,360	-0.03%
2021/06/25	0	0.00	1	120.50	120.00	-1	3,372	-0.03%
2021/06/24	0	0.00	2	118.75	118.50	-2	3,373	-0.06%
2021/06/21	2	116.75	1	116.50	116.00	1	3,419	0.03%
2021/06/18	2	118.50	0	0.00	117.50	2	3,498	0.06%
2021/06/16	1	119.50	0	0.00	119.50	1	3,586	0.03%
2021/06/15	0	0.00	2	119.00	118.50	-2	3,653	-0.05%
2021/06/09	0.1	116.50	0	0.00	116.00	0.1	3,962	0.00%
2021/06/08	2	117.25	2	117.50	117.00	0	3,990	0.00%
2021/06/03	0	0.00	2	119.50	119.00	-2	4,085	-0.05%
2021/06/01	0	0.00	7	119.21	119.50	-7	4,144	-0.17%
2021/05/27	0	0.00	3	117.00	116.50	-3	4,245	-0.07%
2021/05/24	1	115.00	1	116.00	116.00	0	4,353	0.00%
2021/05/21	0	0.00	5	117.50	116.50	-5	4,376	-0.11%
2021/05/20	0	0.00	3	116.00	116.00	-3	4,383	-0.07%
2021/05/19	1	116.50	0	0.00	116.50	1	4,419	0.02%
2021/05/18	1	113.50	4	114.63	116.00	-3	4,428	-0.07%
2021/05/17	4.3	110.72	15	111.27	110.00	-10.7	4,440	-0.24%
2021/05/14	1	116.00	5	115.50	116.00	-4	4,404	-0.09%
2021/05/13	5	116.00	0	0.00	116.00	5	4,365	0.11%
2021/05/12	16.2	116.81	1	114.00	117.00	15.2	4,304	0.35%
2021/05/11	14.1	122.66	0	0.00	120.50	14.1	4,221	0.33%
2021/05/10	10	126.95	0	0.00	126.00	10	4,156	0.24%
2021/05/07	1	129.00	9	128.83	130.00	-8	4,206	-0.19%
2021/05/06	0	0.00	2	125.75	126.50	-2	4,219	-0.05%
2021/05/05	3.1	125.06	1	126.50	125.00	2.1	4,233	0.05%
2021/05/04	12	126.63	4	127.00	127.00	8	4,266	0.19%
2021/05/03	0	0.00	13	130.19	130.50	-13	4,242	-0.31%
2021/04/29	8	129.75	11	130.14	128.50	-3	4,190	-0.07%
2021/04/28	7	125.07	15	125.50	124.50	-8	4,029	-0.20%
2021/04/27	1	127.50	3	127.67	127.50	-2	4,141	-0.05%
2021/04/26	2	127.00	8	127.38	127.00	-6	4,143	-0.14%
2021/04/22	19	126.21	8	125.69	124.00	11	4,261	0.26%
2021/04/21	10	126.00	3	126.83	126.50	7	4,388	0.16%
2021/04/20	1	125.00	0	0.00	125.00	1	4,422	0.02%
2021/04/19	5	123.00	0	0.00	124.00	5	4,424	0.11%
2021/04/15	5	121.30	0	0.00	121.50	5	4,555	0.11%
2021/04/14	12	122.88	0	0.00	123.00	12	4,496	0.27%
2021/04/09	7	127.36	1	129.00	129.00	6	4,414	0.14%
2021/04/08	0	0.00	16	129.97	129.50	-16	4,358	-0.37%
2021/04/07	12	128.63	3	127.67	129.00	9	4,313	0.21%
2021/04/06	6	126.58	3	126.17	126.50	3	4,258	0.07%
2021/04/01	2	126.25	2	127.00	126.50	0	4,248	0.00%
2021/03/31	1	127.00	0	0.00	127.00	1	4,246	0.02%
2021/03/26	0	0.00	22	125.00	124.50	-22	4,240	-0.52%
2021/03/25	23	122.52	0	0.00	124.00	23	4,249	0.54%
2021/03/24	1	124.50	0	0.00	124.00	1	4,286	0.02%
2021/03/23	6	125.92	1	125.00	124.50	5	4,299	0.12%
2021/03/22	1	128.00	4	127.25	128.00	-3	4,293	-0.07%
2021/03/19	0	0.00	0	126.50	126.50	0	4,255	0.00%
2021/03/18	1	126.00	4	124.50	125.00	-3	4,186	-0.07%
2021/03/16	3	123.67	2	124.50	124.50	1	4,183	0.02%
2021/03/15	12	123.42	30	122.38	124.00	-18	4,230	-0.43%
2021/03/12	1	120.00	0	0.00	120.00	1	4,060	0.02%
2021/03/11	23	119.00	0	0.00	119.00	23	4,059	0.57%
2021/03/10	0	0.00	7	120.07	119.50	-7	4,056	-0.17%
2021/03/08	2	119.00	0	0.00	119.00	2	4,170	0.05%
2021/03/04	0	0.00	21	119.45	118.50	-21	4,410	-0.48%
2021/03/03	20	117.50	0	0.00	118.00	20	4,619	0.43%
2021/03/02	8	118.63	5	120.50	118.50	3	4,605	0.07%
2021/02/26	4	119.00	0	0.00	119.50	4	4,573	0.09%
2021/02/25	0	0.00	4	118.75	119.00	-4	4,499	-0.09%
2021/02/24	6	117.50	0	0.00	117.50	6	4,486	0.13%
2021/02/19	0	0.00	22	118.95	119.50	-22	4,451	-0.49%
2021/02/18	2	117.50	1	117.00	117.50	1	4,412	0.02%
2021/02/17	0	0.00	2	117.75	117.50	-2	4,402	-0.05%
2021/02/05	2	116.50	0	0.00	116.50	2	4,374	0.05%
2021/02/04	0	0.00	2	117.25	117.50	-2	4,372	-0.05%
2021/02/03	0	0.00	1	116.00	116.50	-1	4,374	-0.02%
2021/02/01	0	114.00	0	0.00	114.00	0	4,373	0.00%
2021/01/29	8	115.75	14	114.96	115.00	-6	4,356	-0.14%
2021/01/28	20	117.50	0	0.00	118.00	20	4,268	0.47%
2021/01/27	0	0.00	3	122.00	121.00	-3	4,233	-0.07%
2021/01/26	1	120.50	2	122.00	121.50	-1	4,216	-0.02%
2021/01/25	1	120.00	8	121.38	121.50	-7	4,202	-0.17%
2021/01/22	0	0.00	2	118.50	119.50	-2	4,159	-0.05%
2021/01/21	1	118.50	0	0.00	118.00	1	4,164	0.02%
2021/01/20	9	119.89	5.2	120.96	117.50	3.8	4,133	0.09%
2021/01/19	1	118.50	5	119.30	118.50	-4	3,975	-0.10%
2021/01/18	1	118.00	6	119.92	119.50	-5	3,930	-0.13%
2021/01/15	2	120.50	11	119.95	119.50	-9	3,880	-0.23%
2021/01/14	10	118.75	10	119.50	119.00	0	3,824	0.00%
2021/01/13	0	0.00	5	117.30	117.50	-5	3,681	-0.14%
2021/01/12	5	116.50	2.2	115.59	115.50	2.8	3,612	0.08%
2021/01/11	4	116.75	20	118.48	116.00	-16	3,584	-0.45%
2021/01/08	0	0.00	2.1	115.26	114.50	-2.1	3,455	-0.06%
2021/01/06	1	114.50	1	117.00	115.00	0	3,404	0.00%
2021/01/05	0	0.00	2	115.00	116.50	-2	3,382	-0.06%
2021/01/04	0	0.00	0.1	115.50	115.00	-0.1	3,390	0.00%
2020/12/30	7	115.00	0	0.00	115.00	7	3,420	0.20%
2020/12/29	17	115.35	2	115.50	115.50	15	3,422	0.44%
2020/12/28	1	115.00	2	115.50	115.50	-1	3,422	-0.03%
2020/12/25	2	114.75	1	115.00	114.50	1	3,405	0.03%
2020/12/23	0	0.00	1	115.50	114.50	-1	3,391	-0.03%
2020/12/22	1	114.50	23	114.87	114.00	-22	3,385	-0.65%
2020/12/18	20	113.00	0	0.00	115.00	20	3,353	0.60%
2020/12/17	3	114.33	25	114.50	115.00	-22	3,312	-0.66%
2020/12/16	20	112.50	0	0.00	113.50	20	3,279	0.61%
2020/12/15	0.2	114.50	4	113.50	113.00	-3.8	3,202	-0.12%
2020/12/14	1	114.00	0	0.00	114.50	1	3,206	0.03%
2020/12/11	6.1	114.17	2	114.50	113.50	4.1	3,216	0.13%
2020/12/10	19	114.76	0	0.00	114.50	19	3,194	0.59%
2020/12/09	2	117.75	6	119.42	118.00	-4	3,129	-0.13%
2020/12/07	4	115.88	1	117.50	115.50	3	3,034	0.10%
2020/12/04	1	116.00	3	115.33	116.00	-2	3,103	-0.06%
2020/12/03	5	116.80	0	0.00	116.00	5	3,132	0.16%
2020/12/02	5	118.10	8	118.75	118.50	-3	3,104	-0.10%
2020/12/01	1	117.50	12	117.33	117.50	-11	3,005	-0.37%
2020/11/30	25	118.48	5.4	118.48	116.00	19.6	2,969	0.66%
2020/11/27	8.9	115.24	4	115.25	118.50	4.9	2,832	0.17%
2020/11/26	3.3	110.35	0	0.00	110.50	3.3	2,661	0.12%
2020/11/25	3	110.50	0	0.00	109.50	3	2,679	0.11%
2020/11/24	0	0.00	1	111.00	110.50	-1	2,683	-0.04%
2020/11/23	2	109.75	0.2	110.00	110.00	1.9	2,687	0.07%
2020/11/20	0	0.00	1	109.00	109.00	-1	2,685	-0.04%
2020/11/17	2	109.75	0	0.00	109.00	2	2,724	0.07%
2020/11/16	1	110.00	0	0.00	109.50	1	2,813	0.04%
2020/11/13	5	109.00	5	109.00	109.00	0	2,908	0.00%
2020/11/12	8.1	110.31	0	0.00	109.00	8.1	2,931	0.28%
2020/11/11	1	110.50	13	110.00	110.50	-12	2,961	-0.41%
2020/11/10	1	111.50	0	0.00	110.00	1	3,035	0.03%
2020/11/09	0	0.00	3.2	112.03	111.50	-3.2	3,136	-0.10%
2020/11/06	0	0.00	11	111.95	111.00	-11	3,180	-0.35%
2020/11/03	0.1	109.00	1	110.00	111.00	-1	3,342	-0.03%
2020/11/02	12	108.88	0	0.00	108.00	12	3,397	0.35%
2020/10/30	5	112.50	2	112.25	112.50	3	3,408	0.09%
2020/10/29	2	109.75	18	110.25	111.50	-16	3,486	-0.46%
2020/10/28	0	0.00	2	109.25	109.00	-2	3,548	-0.06%
2020/10/27	0	0.00	3	109.50	109.00	-3	3,816	-0.08%
2020/10/21	4	108.75	0	0.00	108.50	4	4,721	0.09%
2020/10/20	0	0.00	5	109.00	109.00	-5	4,870	-0.10%
2020/10/19	0.1	109.00	2	109.50	109.00	-1.9	4,994	-0.04%
2020/10/16	2.1	108.52	2	109.50	108.50	0.1	5,039	0.00%
2020/10/15	2	108.50	0	0.00	108.50	2	5,166	0.04%
2020/10/14	11	109.05	0	0.00	109.50	11	5,254	0.21%
2020/10/12	4	109.13	14	110.71	109.00	-10	5,371	-0.19%
2020/10/06	0	0.00	2	108.50	108.50	-2	5,446	-0.04%
2020/10/05	2	108.50	0	0.00	108.50	2	5,553	0.04%
2020/09/29	0	0.00	1	109.50	109.50	-1	5,814	-0.02%
2020/09/28	0	0.00	5	109.50	109.00	-5	6,083	-0.08%
2020/09/25	5	107.00	0	0.00	106.50	5	6,268	0.08%
2020/09/24	11	108.91	0	0.00	108.00	11	6,330	0.17%
2020/09/23	0	0.00	10	111.50	110.00	-10	6,449	-0.16%
2020/09/22	2	108.75	0	0.00	109.50	2	6,470	0.03%
2020/09/21	11.1	109.55	0	0.00	109.50	11.1	6,465	0.17%
2020/09/18	1	110.50	0	0.00	110.50	1	6,494	0.02%
2020/09/17	1.1	111.55	12	111.54	111.50	-10.9	6,518	-0.17%
2020/09/16	0	0.00	6	110.58	110.00	-6	6,537	-0.09%
2020/09/15	2	109.75	2	110.50	110.00	0	6,572	0.00%
2020/09/14	0	0.00	2	109.00	109.50	-2	6,650	-0.03%
2020/09/11	0.2	107.50	1	107.00	106.50	-0.8	6,704	-0.01%
2020/09/10	2	109.00	0	0.00	108.00	2	6,723	0.03%
2020/09/09	1	107.00	6	109.00	108.00	-5	6,732	-0.07%
2020/09/08	12	106.75	0	0.00	107.00	12	6,659	0.18%
2020/09/07	11	109.45	0	0.00	109.00	11	6,691	0.16%
2020/09/04	1	109.00	2.6	109.66	112.00	-1.6	6,741	-0.02%
2020/09/03	2	112.50	25	112.78	111.00	-23	6,782	-0.34%
2020/09/01	4	106.75	0	0.00	107.00	4	6,804	0.06%
2020/08/31	1	108.00	0	0.00	108.00	1	6,826	0.01%
2020/08/27	22	110.98	0	0.00	110.50	22	6,923	0.32%
2020/08/25	2	110.50	0	0.00	110.50	2	7,054	0.03%
2020/08/21	0	0.00	1	111.00	111.00	-1	7,138	-0.01%
2020/08/20	7	109.21	5	108.50	108.00	2	7,211	0.03%
2020/08/19	7	115.57	2	114.00	114.00	5	7,143	0.07%
2020/08/18	1	118.00	1	119.00	119.00	0	7,066	0.00%
2020/08/14	0	0.00	3	119.33	119.00	-3	7,282	-0.04%
2020/08/13	7	117.21	4	115.00	115.50	3	7,267	0.04%
2020/08/12	1	115.00	1	117.00	117.00	0	7,236	0.00%
2020/08/11	0	0.00	1	116.00	116.00	-1	7,231	-0.01%
2020/08/10	3	118.67	1	118.50	118.50	2	7,187	0.03%
2020/08/07	0	0.00	2	121.50	122.00	-2	7,156	-0.03%
2020/08/06	5	122.00	0	0.00	122.00	5	7,162	0.07%
2020/08/05	4	122.50	2	121.75	122.50	2	7,121	0.03%
2020/08/04	6	122.25	10	121.40	122.00	-4	7,138	-0.06%
2020/08/03	3	125.00	0	0.00	122.50	3	7,077	0.04%
2020/07/31	11	126.73	17	128.68	125.00	-6	6,992	-0.09%
2020/07/30	7	126.29	15	126.27	125.50	-8	6,759	-0.12%
2020/07/29	10	123.10	35	122.84	123.50	-25	6,553	-0.38%
2020/07/28	8	118.31	9	120.00	117.00	-1	6,255	-0.02%
2020/07/27	6	117.92	11	119.14	117.50	-5	6,152	-0.08%
2020/07/24	4	117.00	9	117.17	116.50	-5	6,124	-0.08%
2020/07/23	12	113.63	9	114.28	115.50	3	6,049	0.05%
2020/07/22	2	111.25	0	0.00	111.50	2	6,241	0.03%
2020/07/21	2	111.50	3	112.67	112.00	-1	6,292	-0.02%
2020/07/20	0	0.00	6	112.33	113.00	-6	6,253	-0.10%
2020/07/17	5	111.20	0	0.00	111.00	5	6,262	0.08%
2020/07/15	1	110.50	3	109.17	109.00	-2	6,365	-0.03%
2020/07/13	0	0.00	2	111.00	109.50	-2	6,406	-0.03%
2020/07/10	11	109.86	2	111.00	109.50	9	6,448	0.14%
2020/07/09	6	113.75	10	114.10	113.50	-4	6,441	-0.06%
2020/07/08	10	112.25	6	111.75	112.00	4	6,308	0.06%
2020/07/07	9	116.00	13	116.69	114.00	-4	6,256	-0.06%
2020/07/06	5	124.80	3	125.50	126.50	2	6,116	0.03%
2020/07/03	1	124.00	2	123.00	124.00	-1	6,162	-0.02%
2020/07/02	11	123.41	4	123.63	123.50	7	6,214	0.11%
2020/07/01	2	119.25	0	0.00	120.00	2	6,187	0.03%
2020/06/30	2	118.50	1	118.00	118.50	1	6,219	0.02%
2020/06/29	7	117.79	10	118.50	118.00	-3	6,267	-0.05%
2020/06/24	0	0.00	1	119.00	119.00	-1	6,275	-0.02%
2020/06/23	8	118.50	1	119.00	119.00	7	6,376	0.11%
2020/06/22	3	118.00	0	0.00	119.00	3	6,365	0.05%
2020/06/19	1	119.00	1	119.00	119.00	0	6,358	0.00%
2020/06/18	1	117.50	7	116.14	117.50	-6	6,298	-0.10%
2020/06/17	2	114.00	11	114.18	114.00	-9	6,238	-0.14%
2020/06/16	1	114.00	5	114.20	114.00	-4	6,255	-0.06%
2020/06/15	5	113.00	3	112.50	113.00	2	6,297	0.03%
2020/06/12	4	110.00	0	0.00	113.50	4	6,321	0.06%
2020/06/11	6	113.42	0	0.00	111.50	6	6,301	0.10%
2020/06/10	0	0.00	1	114.50	115.00	-1	6,277	-0.02%
2020/06/09	4	113.50	0	0.00	113.50	4	6,310	0.06%
2020/06/08	5	113.70	0	0.00	113.50	5	6,311	0.08%
2020/06/05	5	114.40	9	114.39	114.50	-4	6,269	-0.06%
2020/06/04	9	111.56	3	111.17	112.50	6	6,237	0.10%
2020/06/03	2.1	110.96	4	110.50	110.00	-1.9	6,219	-0.03%
2020/06/02	0	0.00	2	107.25	108.00	-2	6,143	-0.03%
2020/06/01	0.2	105.50	3	104.67	105.50	-2.8	6,056	-0.05%
2020/05/29	3	103.33	0	0.00	103.00	3	6,033	0.05%
2020/05/28	0	0.00	5	104.80	104.00	-5	6,060	-0.08%
2020/05/27	2	104.50	1	104.50	103.50	1	6,049	0.02%
2020/05/26	1	102.50	1	103.50	102.50	0	5,967	0.00%
2020/05/25	0	0.00	5	102.00	102.50	-5	5,956	-0.08%
2020/05/22	4	100.88	7	101.86	100.50	-3	5,957	-0.05%
2020/05/21	6	102.83	6	102.42	104.00	0	5,881	0.00%
2020/05/20	7	99.40	3	98.77	99.50	4	5,688	0.07%
2020/05/19	3	98.40	0	0.00	97.60	3	5,639	0.05%
2020/05/18	4	98.35	2	98.45	98.00	2	5,578	0.04%
2020/05/15	1	96.20	0	0.00	97.30	1	5,529	0.02%
2020/05/14	4	98.20	3	97.97	97.20	1	5,498	0.02%
2020/05/13	1	99.10	4	98.80	99.20	-3	5,447	-0.06%
2020/05/12	0	0.00	1	97.90	97.90	-1	5,453	-0.02%
2020/05/11	6	99.77	2	100.00	98.60	4	5,434	0.07%
2020/05/08	1	97.90	3	98.20	98.60	-2	5,336	-0.04%
2020/05/07	4	96.85	0	0.00	97.20	4	5,272	0.08%
2020/05/06	8.2	97.63	2	97.70	97.50	6.2	5,227	0.12%
2020/05/05	0.1	98.40	0	0.00	98.00	0.1	5,222	0.00%
2020/04/30	3	97.77	3	98.07	98.80	0	5,175	0.00%
2020/04/29	2	97.55	1	97.70	97.60	1	5,099	0.02%
2020/04/28	3	97.43	6	97.58	97.50	-3	5,053	-0.06%
2020/04/27	11	98.37	3	96.93	98.00	8	5,061	0.16%
2020/04/24	0	0.00	2	94.10	94.00	-2	4,757	-0.04%
2020/04/23	0	0.00	20	93.69	93.90	-20	4,664	-0.43%
2020/04/22	9.1	92.14	1	92.20	92.00	8.1	4,604	0.18%
2020/04/21	6	94.23	1	93.20	94.00	5	4,506	0.11%
2020/04/20	1	95.20	18	95.72	95.30	-17	4,410	-0.39%
2020/04/17	2	92.10	8	92.66	92.80	-6	4,257	-0.14%
2020/04/16	5.1	91.45	5	91.96	91.30	0.1	4,140	0.00%
2020/04/15	31.1	92.55	26	92.47	92.00	5.1	4,123	0.12%
2020/04/14	16	92.03	9	92.78	91.60	7	4,045	0.17%
2020/04/13	3.1	89.13	2	90.00	90.00	1.1	3,958	0.03%
2020/04/10	0	0.00	2.2	90.26	90.10	-2.2	3,937	-0.05%
2020/04/09	14	88.70	11	88.28	88.00	3	3,901	0.08%
2020/04/08	10	90.68	14	88.29	89.20	-4	3,786	-0.11%
2020/04/07	21	83.37	8.3	83.39	84.40	12.7	3,556	0.36%
2020/04/06	4	80.03	2	80.25	79.70	2	3,395	0.06%
2020/04/01	4.1	80.23	5	82.00	81.40	-0.9	3,287	-0.03%
2020/03/31	3	79.97	1	79.20	79.00	2	3,217	0.06%
2020/03/30	3	78.00	1	80.00	79.80	2	3,169	0.06%
2020/03/27	15	81.69	2	82.60	80.20	13	3,149	0.41%
2020/03/26	2	80.15	1	80.10	80.20	1	3,019	0.03%
2020/03/25	2	80.70	2	81.50	79.70	0	3,005	0.00%
2020/03/24	2.1	77.55	3	78.57	77.30	-0.9	2,974	-0.03%
2020/03/23	1	74.80	2	75.10	74.80	-1	2,954	-0.03%
2020/03/20	1	75.00	2	74.30	75.00	-1	3,015	-0.03%
2020/03/19	10	72.09	8	72.10	69.70	2	3,017	0.07%
2020/03/18	1	81.40	4	82.40	77.30	-3	2,966	-0.10%
2020/03/17	9	82.81	7	83.21	82.00	2	2,931	0.07%
2020/03/16	2	84.30	3	85.23	84.50	-1	2,909	-0.03%
2020/03/13	0	0.00	1	82.00	82.00	-1	2,893	-0.03%
2020/03/12	6	89.03	2	89.40	87.90	4	2,830	0.14%
2020/03/11	1	95.10	4	95.33	94.40	-3	2,870	-0.10%
2020/03/10	2	92.80	1	93.20	93.50	1	2,834	0.04%
2020/03/09	2	95.50	0	0.00	95.50	2	2,783	0.07%
2020/03/06	1	98.90	0	0.00	98.20	1	2,744	0.04%
2020/03/04	2	98.50	1	98.00	98.10	1	2,727	0.04%
2020/03/03	3	99.33	2	100.25	100.00	1	2,706	0.04%
2020/03/02	4	95.05	1	95.10	95.00	3	2,652	0.11%
2020/02/27	2	98.90	0	0.00	98.20	2	2,634	0.08%
2020/02/26	4	100.20	2	100.75	100.00	2	2,642	0.08%
2020/02/25	2	100.50	0	0.00	100.50	2	2,642	0.08%
2020/02/24	0	0.00	1	102.50	102.50	-1	2,626	-0.04%
2020/02/21	3	103.50	0	0.00	104.00	3	2,637	0.11%
2020/02/20	3	103.67	0	0.00	103.50	3	2,624	0.11%
2020/02/17	1	105.50	1	105.50	105.50	0	2,626	0.00%
2020/02/14	1	105.00	1	105.50	105.00	0	2,624	0.00%
2020/02/13	0	0.00	1	107.00	105.50	-1	2,673	-0.04%
2020/02/12	3	104.33	0	0.00	104.50	3	2,641	0.11%
2020/02/07	0	0.00	12	103.83	104.50	-12	2,648	-0.45%
2020/02/06	10	104.00	0	0.00	105.00	10	2,686	0.37%
2020/02/04	6	105.08	1	105.50	104.50	5	2,692	0.19%
2020/02/03	0	0.00	3	103.33	105.50	-3	2,728	-0.11%
2020/01/31	0	0.00	2	106.25	105.00	-2	2,735	-0.07%
2020/01/30	5	104.30	2	105.50	103.50	3	2,703	0.11%
2020/01/20	2	115.00	0	0.00	115.00	2	2,669	0.07%
2020/01/14	3	116.67	0	0.00	117.00	3	3,209	0.09%
2020/01/10	1	116.50	1	117.00	116.00	0	3,361	0.00%
2020/01/09	2	116.50	1	117.00	117.00	1	3,359	0.03%
2020/01/07	1	117.00	0	0.00	117.00	1	3,381	0.03%
2020/01/03	2	120.00	0	0.00	119.50	2	3,458	0.06%
2020/01/02	1	120.50	4.6	121.00	121.50	-3.6	3,467	-0.10%
2019/12/31	2	120.25	2	120.25	120.00	0	3,462	0.00%
2019/12/27	2	119.00	0	0.00	119.00	2	3,505	0.06%
2019/12/26	1	120.00	0	0.00	120.00	1	3,540	0.03%
2019/12/25	1	121.00	0	0.00	121.00	1	3,670	0.03%
2019/12/23	0	0.00	0.2	119.50	120.00	-0.2	3,634	-0.01%
2019/12/20	1	119.00	1	119.50	119.50	0	3,625	0.00%
2019/12/18	0	0.00	12	122.13	120.50	-12	3,652	-0.33%
2019/12/17	0	0.00	5	121.00	121.50	-5	3,704	-0.13%
2019/12/16	0	0.00	3	119.50	119.50	-3	3,627	-0.08%
2019/12/13	1	117.00	0	0.00	116.50	1	3,621	0.03%
2019/12/12	1	116.50	1	116.50	116.50	0	3,638	0.00%
2019/12/11	4	116.38	0	0.00	116.00	4	3,705	0.11%
2019/12/10	1	117.50	0	0.00	117.50	1	3,741	0.03%
2019/12/09	1	120.00	3	120.17	119.50	-2	3,895	-0.05%
2019/12/06	2	119.50	7	118.79	121.00	-5	3,994	-0.13%
2019/12/05	3	117.50	0	0.00	117.50	3	3,912	0.08%
2019/12/04	0	0.00	3	117.00	117.00	-3	3,958	-0.08%
2019/12/03	3	116.50	0	0.00	116.50	3	3,960	0.08%
2019/11/29	1	117.00	11	117.50	117.00	-10	3,933	-0.25%
2019/11/28	1	116.00	0	0.00	116.00	1	3,913	0.03%
2019/11/26	11	115.95	2	115.50	115.50	9	3,906	0.23%
2019/11/25	2	116.00	0	0.00	116.00	2	3,865	0.05%
2019/11/22	5	117.00	1	117.50	117.50	4	3,829	0.10%
2019/11/21	2	117.00	2	116.75	118.00	0	3,814	0.00%
2019/11/20	1	117.50	1	117.50	118.00	0	3,816	0.00%
2019/11/19	0	0.00	1	119.00	119.00	-1	3,808	-0.03%
2019/11/15	2	118.00	0	0.00	118.50	2	3,824	0.05%
2019/11/13	2	118.25	1	118.00	118.50	1	3,847	0.03%
2019/11/12	1	117.00	2	117.75	118.00	-1	3,850	-0.03%
2019/11/07	2	119.50	0	0.00	119.00	2	3,889	0.05%
2019/11/06	0	0.00	5	120.50	120.00	-5	3,893	-0.13%
2019/11/05	7	120.57	5	122.50	120.50	2	3,891	0.05%
2019/11/01	16	120.81	0	0.00	120.50	16	3,880	0.41%
2019/10/31	0	0.00	6	121.58	121.00	-6	3,924	-0.15%
2019/10/30	0.2	119.50	0	0.00	119.00	0.2	3,888	0.01%
2019/10/29	0	0.00	1	118.50	118.50	-1	3,871	-0.03%
2019/10/28	0	0.00	4	119.13	118.00	-4	3,876	-0.10%
2019/10/25	31	121.00	3	119.67	119.00	28	3,854	0.73%
2019/10/24	4	122.00	6	122.42	123.50	-2	3,589	-0.06%
2019/10/23	1	118.50	0	0.00	119.00	1	3,472	0.03%
2019/10/21	0	0.00	1	119.00	118.00	-1	3,569	-0.03%
2019/10/18	1	120.00	0	0.00	119.50	1	3,578	0.03%
2019/10/17	1	115.50	0	0.00	116.00	1	3,502	0.03%
2019/10/15	1	115.50	0	0.00	116.50	1	3,551	0.03%
2019/10/14	5	117.80	0	0.00	117.50	5	3,589	0.14%
2019/10/03	0	0.00	2	122.50	122.00	-2	4,070	-0.05%
2019/10/02	0	0.00	3	122.00	122.00	-3	4,059	-0.07%
2019/10/01	8	121.75	4	124.87	119.50	4	4,014	0.10%
2019/09/27	1	119.00	0	0.00	118.50	1	3,872	0.03%
2019/09/25	2	120.50	1	121.50	121.00	1	3,911	0.03%
2019/09/23	0	0.00	2	121.25	122.00	-2	4,035	-0.05%
2019/09/20	2	119.50	0.5	119.50	118.50	1.6	4,023	0.04%
2019/09/19	0	0.00	0.1	123.00	123.00	-0.1	3,976	0.00%
2019/09/18	2	124.00	1	124.50	124.00	1	3,998	0.03%
2019/09/17	0	0.00	4	125.88	127.00	-4	3,962	-0.10%
2019/09/16	0	0.00	2	125.75	127.00	-2	3,935	-0.05%
2019/09/12	3	125.67	0	0.00	124.50	3	3,855	0.08%
2019/09/11	2	122.00	18	122.28	124.50	-16	3,780	-0.42%
2019/09/10	3	117.00	8	117.25	119.00	-5	3,582	-0.14%
2019/09/09	1	111.50	0	0.00	112.50	1	3,462	0.03%
2019/09/06	0	0.00	1	112.50	112.50	-1	3,439	-0.03%
2019/09/03	0.1	115.50	0	0.00	115.50	0.1	3,425	0.00%
2019/09/02	1.1	115.00	0	0.00	115.00	1.1	3,454	0.03%
2019/08/30	1	114.00	0	0.00	113.50	1	3,481	0.03%
2019/08/29	1	114.50	0	0.00	114.50	1	3,458	0.03%
2019/08/26	0	0.00	1	114.50	113.50	-1	3,497	-0.03%
2019/08/23	12	115.96	1	116.00	116.00	11	3,509	0.31%
2019/08/21	1	118.50	0	0.00	118.50	1	3,510	0.03%
2019/08/20	1	120.00	0	0.00	119.00	1	3,533	0.03%
2019/08/19	1	118.50	0	0.00	117.50	1	3,538	0.03%
2019/08/16	1	117.00	0	0.00	117.50	1	3,547	0.03%
2019/08/15	1	117.50	0	0.00	119.00	1	3,541	0.03%
2019/08/14	1	119.00	1	121.00	119.00	0	3,568	0.00%
2019/08/13	1	116.50	0	0.00	117.00	1	3,541	0.03%
2019/08/12	1	117.00	0	0.00	117.00	1	3,568	0.03%
2019/08/08	0	0.00	2	118.00	120.00	-2	3,530	-0.06%
2019/08/07	2	118.00	0	0.00	117.50	2	3,566	0.06%
2019/08/06	0	0.00	1	116.00	118.00	-1	3,595	-0.03%
2019/08/02	2	119.00	0	0.00	119.50	2	3,579	0.06%
2019/08/01	0	0.00	1	125.00	124.50	-1	3,554	-0.03%
2019/07/30	0	0.00	2	125.00	124.00	-2	3,572	-0.06%
2019/07/29	1	122.00	6	125.50	125.00	-5	3,584	-0.14%
2019/07/26	8	124.56	4	124.13	122.00	4	3,557	0.11%
2019/07/24	0	0.00	1	121.50	123.00	-1	3,429	-0.03%
2019/07/23	1	123.00	10	122.05	123.00	-9	3,455	-0.26%
2019/07/22	0	0.00	1	118.50	118.50	-1	3,615	-0.03%
2019/07/19	7	117.71	5	116.50	116.00	2	3,760	0.05%
2019/07/17	1	117.00	4	117.63	119.00	-3	3,713	-0.08%
2019/07/16	4	117.75	1	118.00	117.00	3	3,699	0.08%
2019/07/15	2	120.75	1	121.00	122.00	1	3,619	0.03%
2019/07/12	1	119.50	11	119.45	119.50	-10	3,585	-0.28%
2019/07/11	2	115.75	11	115.18	116.00	-9	3,414	-0.26%
2019/07/10	0	0.00	7	104.36	105.50	-7	3,204	-0.22%
2019/07/09	0	0.00	3	102.33	102.50	-3	3,156	-0.10%
2019/07/08	0	0.00	1	101.00	100.50	-1	3,137	-0.03%
2019/07/04	2	100.25	0	0.00	99.80	2	3,201	0.06%
2019/07/03	1	99.90	0	0.00	100.50	1	3,320	0.03%
2019/07/01	1	99.70	2	100.50	100.00	-1	3,427	-0.03%
2019/06/28	8	104.13	26	104.33	104.00	-18	3,351	-0.54%
2019/06/27	10	104.50	1	104.50	104.50	9	3,322	0.27%
2019/06/26	1	104.00	1	102.50	104.00	0	3,322	0.00%
2019/06/25	7	102.21	0	0.00	100.50	7	3,313	0.21%
2019/06/24	3	104.50	4	104.00	103.50	-1	3,311	-0.03%
2019/06/21	0	0.00	1	103.00	103.50	-1	3,312	-0.03%
2019/06/20	0	0.00	1	102.50	102.50	-1	3,325	-0.03%
2019/06/19	0	0.00	2	101.50	103.00	-2	3,367	-0.06%
2019/06/18	2	99.45	0	0.00	99.40	2	3,382	0.06%
2019/06/13	1	99.50	0	0.00	99.20	1	3,545	0.03%
2019/06/12	0	0.00	2	102.25	101.00	-2	3,646	-0.05%
2019/06/10	0	0.00	12	100.88	102.00	-12	3,714	-0.32%
2019/06/06	10	97.20	2	97.60	97.20	8	3,729	0.21%
2019/06/04	2	98.45	0	0.00	98.30	2	3,772	0.05%
2019/06/03	1	99.00	0	0.00	99.00	1	3,789	0.03%
2019/05/30	1	99.70	0	0.00	99.40	1	3,862	0.03%
2019/05/29	0	0.00	1	101.50	99.60	-1	3,963	-0.03%
2019/05/27	1	98.00	0	0.00	100.50	1	4,004	0.02%
2019/05/24	4	100.28	0	0.00	99.00	4	4,022	0.10%
2019/05/23	3	102.83	4	103.50	103.00	-1	4,050	-0.02%
2019/05/22	1	105.00	8	104.81	104.50	-7	4,046	-0.17%
2019/05/21	3	103.00	11	104.00	104.00	-8	4,069	-0.20%
2019/05/20	5	100.50	0	0.00	101.00	5	4,042	0.12%
2019/05/17	6	100.30	1	103.00	99.20	5	4,095	0.12%
2019/05/16	2	101.00	1	101.50	100.00	1	4,150	0.02%
2019/05/14	2	97.35	0	0.00	98.50	2	4,310	0.05%
2019/05/13	1	99.70	0	0.00	99.80	1	4,484	0.02%
2019/05/10	2	101.75	0	0.00	101.50	2	4,507	0.04%
2019/05/09	3	103.33	2	104.50	103.50	1	4,543	0.02%
2019/05/08	4	105.00	0	0.00	105.00	4	4,552	0.09%
2019/05/07	1	104.00	0	0.00	103.50	1	4,536	0.02%
2019/05/06	1	101.00	0	0.00	101.50	1	4,619	0.02%
2019/05/03	0	0.00	3	105.00	104.00	-3	4,600	-0.07%
2019/05/02	3	104.50	0	0.00	105.00	3	4,584	0.07%
2019/04/29	11	102.64	2.1	102.62	105.00	8.9	4,614	0.19%
2019/04/26	12	104.17	1	106.00	103.00	11	4,594	0.24%
2019/04/25	3	110.00	12	110.21	111.50	-9	4,696	-0.19%
2019/04/18	1	103.00	0.3	102.00	102.00	0.7	4,868	0.01%
2019/04/17	3	104.33	4	104.88	104.50	-1	4,883	-0.02%
2019/04/16	0	0.00	1	108.00	107.50	-1	4,856	-0.02%
2019/04/15	1	104.00	0	0.00	105.00	1	4,829	0.02%
2019/04/12	4	103.88	0	0.00	104.50	4	4,847	0.08%
2019/04/11	1	104.00	0	0.00	103.00	1	4,844	0.02%
2019/04/10	0	0.00	10	103.50	105.50	-10	4,838	-0.21%
2019/04/09	0	0.00	2	107.00	107.00	-2	4,806	-0.04%
2019/04/08	0	0.00	1	105.00	104.00	-1	4,728	-0.02%
2019/04/03	1	101.00	0	0.00	101.00	1	4,651	0.02%
2019/04/02	1	98.90	2	99.00	98.80	-1	4,645	-0.02%
2019/04/01	1	99.20	6	99.42	98.80	-5	4,679	-0.11%
2019/03/29	10	98.60	0	0.00	98.60	10	4,652	0.21%
2019/03/28	0	0.00	1	98.00	97.60	-1	4,754	-0.02%
2019/03/27	1	98.40	0	0.00	99.10	1	4,905	0.02%
2019/03/26	0	0.00	1	98.00	97.70	-1	5,061	-0.02%
2019/03/25	1	96.00	0	0.00	96.30	1	5,218	0.02%
2019/03/22	2	97.25	0	0.00	97.00	2	5,219	0.04%
2019/03/20	1	101.00	2	99.35	99.60	-1	5,353	-0.02%
2019/03/19	1	99.90	1	101.50	99.50	0	5,353	0.00%
2019/03/18	0	0.00	1	98.00	98.30	-1	5,316	-0.02%
2019/03/15	2	96.15	0	0.00	96.70	2	5,360	0.04%
2019/03/14	0	0.00	2	97.40	97.40	-2	5,249	-0.04%
2019/03/12	2	95.80	1	96.50	94.40	1	5,221	0.02%
2019/03/11	1	95.60	11	95.00	95.00	-10	5,256	-0.19%
2019/03/08	2	93.30	0	0.00	92.80	2	5,318	0.04%
2019/03/06	0	0.00	0.1	94.30	94.30	-0.1	5,493	0.00%
2019/03/05	0	0.00	1	95.00	95.50	-1	5,542	-0.02%
2019/03/04	1	93.20	3	95.17	93.10	-2	5,578	-0.04%
2019/02/26	1	92.00	2	92.45	92.10	-1	5,591	-0.02%
2019/02/22	1	91.70	0	0.00	91.80	1	5,868	0.02%
2019/02/19	0	0.00	0.1	94.90	94.80	-0.1	6,108	0.00%
2019/02/18	6	94.97	0	0.00	94.80	6	6,322	0.09%
2019/02/15	0	0.00	2	96.40	96.10	-2	6,336	-0.03%
2019/02/14	1	94.00	0	0.00	94.00	1	6,321	0.02%
2019/02/13	7	93.11	1	94.70	93.00	6	6,450	0.09%
2019/02/12	1	94.50	18	95.61	97.40	-17	6,428	-0.26%
2019/02/11	0	0.00	1	88.10	89.00	-1	6,464	-0.02%
2019/01/30	1	87.50	5	87.00	87.10	-4	6,542	-0.06%
2019/01/25	2	84.75	12	85.69	86.00	-10	7,088	-0.14%
2019/01/22	0	0.00	1	82.00	81.60	-1	8,051	-0.01%
2019/01/21	2	81.90	1	82.00	82.00	1	8,234	0.01%
2019/01/18	3	83.30	1	83.40	82.60	2	8,624	0.02%
2019/01/17	38	82.83	0	0.00	82.50	38	8,731	0.44%
2019/01/16	0	0.00	1	88.50	88.80	-1	8,568	-0.01%
2019/01/15	0	0.00	3	87.73	88.40	-3	8,998	-0.03%
2019/01/14	1	85.40	0	0.00	85.40	1	9,202	0.01%
2019/01/11	3	86.63	3	86.87	86.90	0	9,299	0.00%
2019/01/10	1	86.50	9	86.10	88.20	-8	9,206	-0.09%
2019/01/09	3	83.30	3	84.60	82.30	0	9,039	0.00%
2019/01/07	0	0.00	1	82.10	82.40	-1	8,979	-0.01%
2019/01/04	2	81.15	0	0.00	81.00	2	8,956	0.02%
2019/01/03	1	82.00	1	82.40	82.50	0	8,977	0.00%
2019/01/02	2	81.90	0	0.00	82.10	2	8,972	0.02%
2018/12/27	0	0.00	2	83.65	84.40	-2	8,992	-0.02%
2018/12/26	1	82.00	0	0.00	81.80	1	8,954	0.01%
2018/12/25	4	82.33	4	82.73	81.00	0	8,955	0.00%
2018/12/24	4	83.38	0	0.00	83.00	4	8,916	0.04%
2018/12/22	1	84.90	2	84.70	85.00	-1	8,893	-0.01%
2018/12/21	11	85.95	8	85.05	85.00	3	8,909	0.03%
2018/12/20	2	87.05	13	86.91	87.50	-11	8,796	-0.13%
2018/12/19	0	0.00	9	83.90	86.00	-9	8,697	-0.10%
2018/12/18	9	80.08	0	0.00	79.20	9	8,518	0.11%
2018/12/17	2	83.80	2	84.30	83.50	0	8,354	0.00%
2018/12/14	3	82.63	0	0.00	82.50	3	8,351	0.04%
2018/12/13	1	86.80	17	87.09	85.90	-16	8,310	-0.19%
2018/12/12	0	0.00	5	84.12	84.70	-5	8,195	-0.06%
2018/12/11	2	81.75	1	82.50	83.00	1	8,215	0.01%
2018/12/10	1	82.50	6	83.48	83.30	-5	8,175	-0.06%
2018/12/07	0	0.00	1	82.50	82.00	-1	8,156	-0.01%
2018/12/06	4	81.58	1	83.10	82.10	3	8,184	0.04%
2018/12/05	0	0.00	1	83.80	83.50	-1	8,173	-0.01%
2018/12/04	1	85.70	1	84.20	85.40	0	8,191	0.00%
2018/12/03	1	85.50	2	85.50	85.50	-1	8,152	-0.01%
2018/11/30	2	83.05	6	82.67	84.30	-4	8,070	-0.05%
2018/11/29	3	81.23	5	81.86	80.80	-2	7,997	-0.03%
2018/11/28	5	80.52	1	80.60	80.60	4	7,949	0.05%
2018/11/27	2	81.05	2	81.40	82.10	0	7,878	0.00%
2018/11/26	0	0.00	5	79.44	79.90	-5	7,804	-0.06%
2018/11/23	5	77.18	3	77.20	76.70	2	7,802	0.03%
2018/11/22	4	79.80	1	79.40	77.50	3	7,711	0.04%
2018/11/21	1	82.20	5	80.32	82.40	-4	7,585	-0.05%
2018/11/20	8	82.15	6	81.33	80.10	2	7,370	0.03%
2018/11/19	3	86.40	4	86.38	86.50	-1	7,170	-0.01%
2018/11/16	1	86.80	3	86.93	87.00	-2	7,112	-0.03%
2018/11/15	32	85.71	32	85.37	86.00	0	7,004	0.00%
2018/11/14	1	83.40	1	84.10	82.70	0	6,800	0.00%
2018/11/13	5	84.20	8	82.83	84.70	-3	6,745	-0.04%
2018/11/12	1	83.40	1	85.10	84.40	0	6,687	0.00%
2018/11/09	13	83.12	15	82.34	83.80	-2	6,551	-0.03%
2018/11/08	12	81.58	15	81.70	81.50	-3	6,402	-0.05%
2018/11/07	19	81.12	19	80.88	81.40	0	6,148	0.00%
2018/11/06	48	81.17	51	79.89	80.30	-3	6,044	-0.05%
2018/11/05	4	79.65	4	79.23	78.30	0	5,695	0.00%
2018/11/02	14	80.82	13	79.80	81.30	1	5,536	0.02%
2018/11/01	20	81.62	27	82.60	80.40	-7	5,439	-0.13%
2018/10/31	25	80.38	23	79.76	80.90	2	5,060	0.04%
2018/10/30	11	77.32	22	78.47	80.30	-11	4,866	-0.23%
2018/10/29	31	74.57	51	75.22	76.40	-20	4,611	-0.43%
2018/10/26	10	74.42	9	76.11	73.30	1	4,463	0.02%
2018/10/25	18	73.98	17	74.02	75.10	1	4,117	0.02%
2018/10/24	7	74.79	5	74.20	74.40	2	4,047	0.05%
2018/10/23	1	74.10	17	73.87	74.50	-16	4,142	-0.39%
2018/10/22	33	72.22	46	71.33	71.50	-13	4,070	-0.32%
2018/10/19	1	63.40	23	66.68	67.70	-22	3,798	-0.58%
2018/10/18	0	0.00	1	62.90	63.20	-1	3,752	-0.03%
2018/10/17	2	63.10	2	62.20	62.20	0	3,831	0.00%
2018/10/15	4	63.10	1	63.30	63.20	3	3,943	0.08%
2018/10/12	4	62.18	5	62.00	63.00	-1	3,966	-0.03%
2018/10/11	2	62.05	12	61.73	61.70	-10	4,002	-0.25%
2018/10/05	9	64.90	0	0.00	65.30	9	4,046	0.22%
2018/10/03	3	66.90	0	0.00	67.20	3	4,029	0.07%
2018/10/02	4	67.15	0	0.00	66.70	4	4,021	0.10%
2018/10/01	5	68.24	11	68.95	68.40	-6	4,007	-0.15%
2018/09/28	1	69.00	4	68.93	69.00	-3	3,988	-0.08%
2018/09/27	5	68.40	3	68.50	68.50	2	3,977	0.05%
2018/09/26	5	68.90	1	69.50	68.10	4	3,959	0.10%
2018/09/25	1	68.10	0	0.00	68.10	1	3,891	0.03%
2018/09/20	3	67.37	2	68.60	67.80	1	3,881	0.03%
2018/09/18	5	69.70	5	68.50	67.70	0	3,842	0.00%
2018/09/17	0	0.00	3	69.20	69.20	-3	3,805	-0.08%
2018/09/14	4	67.80	1	68.10	68.00	3	3,744	0.08%
2018/09/13	0	0.00	2	68.25	68.00	-2	3,724	-0.05%
2018/09/12	1	65.10	2	66.10	66.20	-1	3,664	-0.03%
2018/09/11	0	0.00	1	64.80	64.40	-1	3,644	-0.03%
2018/09/07	2	67.35	1	65.70	65.70	1	3,609	0.03%
2018/09/06	1	67.10	5	66.94	67.00	-4	3,582	-0.11%
2018/09/05	3	68.73	3	67.93	67.60	0	3,585	0.00%
2018/09/04	4	68.90	2	68.90	69.00	2	3,546	0.06%
2018/09/03	0	0.00	3	67.40	67.40	-3	3,602	-0.08%
2018/08/31	1	68.00	7	67.97	67.50	-6	3,607	-0.17%
2018/08/30	6	68.27	6	67.87	67.60	0	3,608	0.00%
2018/08/29	1	66.20	1	66.10	66.60	0	3,593	0.00%
2018/08/28	1	66.20	2	66.75	66.30	-1	3,665	-0.03%
2018/08/24	0	0.00	3	65.50	64.90	-3	3,707	-0.08%
2018/08/23	0	0.00	1	65.00	64.90	-1	3,733	-0.03%
2018/08/22	2	65.10	6	65.00	65.10	-4	3,774	-0.11%
2018/08/21	0	0.00	16	64.70	65.40	-16	3,759	-0.43%
2018/08/20	1	63.80	0	0.00	63.70	1	3,776	0.03%
2018/08/17	1	66.80	0	0.00	65.80	1	3,777	0.03%
2018/08/16	2	65.90	1	66.50	66.30	1	3,762	0.03%
2018/08/14	1	66.80	4	66.65	66.80	-3	3,747	-0.08%
2018/08/13	2	65.30	4	65.60	65.80	-2	3,780	-0.05%
2018/08/10	2	67.60	20	67.40	67.40	-18	3,739	-0.48%
2018/08/08	1	68.10	2	68.00	68.20	-1	3,740	-0.03%
2018/08/07	1	68.10	1	67.60	67.90	0	3,715	0.00%
2018/08/06	3	66.40	1	67.10	67.50	2	3,689	0.05%
2018/08/03	4	65.70	9	66.13	66.70	-5	3,616	-0.14%
2018/08/02	1	64.00	8	64.43	64.20	-7	3,518	-0.20%
2018/08/01	6	64.98	0	0.00	64.50	6	3,507	0.17%
2018/07/31	6	65.00	1	65.20	64.60	5	3,489	0.14%
2018/07/30	3	65.83	24	65.10	65.00	-21	3,424	-0.61%
2018/07/27	8	64.06	59	63.95	64.30	-51	3,195	-1.60%
2018/07/26	8	58.50	0	0.00	58.50	8	2,874	0.28%
2018/07/25	16	57.97	5	58.24	58.70	11	2,913	0.38%
2018/07/24	10	61.63	10	61.86	61.80	0	2,973	0.00%
2018/07/23	0	0.00	1	62.40	62.10	-1	3,055	-0.03%
2018/07/20	8	59.50	0	0.00	61.40	8	3,033	0.26%
2018/07/19	7	61.07	2	61.70	60.70	5	3,066	0.16%
2018/07/18	12	61.06	15	60.60	61.50	-3	3,086	-0.10%
2018/07/17	1	59.50	5	59.70	59.70	-4	3,056	-0.13%
2018/07/16	8.1	59.75	0	0.00	59.30	8.1	3,064	0.27%
2018/07/13	25	59.07	18	59.09	59.50	7	3,057	0.23%
2018/07/12	1	59.80	0	0.00	59.80	1	3,020	0.03%
2018/07/11	1	60.40	0	0.00	60.40	1	3,075	0.03%
2018/07/10	2	60.50	1	60.30	60.20	1	3,095	0.03%
2018/07/09	5	60.00	0	0.00	60.20	5	3,115	0.16%
2018/07/05	8	59.96	0	0.00	59.80	8	3,166	0.25%
2018/07/04	0	0.00	1	60.30	60.00	-1	3,217	-0.03%
2018/07/03	2	61.00	7	60.74	60.50	-5	3,243	-0.15%
2018/06/29	3	60.70	3	60.70	61.00	0	3,258	0.00%
2018/06/28	5	59.90	0	0.00	59.80	5	3,245	0.15%
2018/06/26	1	60.20	0	0.00	60.30	1	3,328	0.03%
2018/06/22	1	60.90	0	0.00	60.80	1	3,469	0.03%
2018/06/21	8	61.49	0	0.00	61.20	8	3,476	0.23%
2018/06/20	3	61.30	2	61.30	61.00	1	3,518	0.03%
2018/06/19	4	62.03	0	0.00	61.90	4	3,513	0.11%
2018/06/15	3	62.23	0	0.00	62.10	3	3,582	0.08%
2018/06/13	16	62.24	0	0.00	62.20	16	3,682	0.43%
2018/06/12	5.3	62.90	5	62.70	62.50	0.3	3,885	0.01%
2018/06/11	10	63.45	1	62.60	62.50	9	3,912	0.23%
2018/06/08	1	65.70	0	0.00	65.60	1	3,923	0.03%
2018/06/07	1	65.20	9	66.26	66.20	-8	3,944	-0.20%
2018/06/06	3	65.77	4	66.25	65.70	-1	3,970	-0.03%
2018/06/05	0	0.00	5	64.16	65.10	-5	3,999	-0.13%
2018/06/04	1	62.80	1	63.20	63.00	0	3,946	0.00%
2018/05/31	3	62.50	1	62.60	62.80	2	4,029	0.05%
2018/05/30	1	61.80	0	0.00	62.10	1	4,152	0.02%
2018/05/29	0	0.00	3	63.83	63.30	-3	4,168	-0.07%
2018/05/28	9	63.53	6	63.17	63.60	3	4,235	0.07%
2018/05/25	3	61.93	0	0.00	61.80	3	4,386	0.07%
2018/05/24	0	0.00	1	62.20	62.10	-1	4,657	-0.02%
2018/05/22	2	61.80	0	0.00	61.80	2	4,937	0.04%
2018/05/21	6.3	62.18	5	62.46	61.90	1.3	5,091	0.02%
2018/05/18	2	61.10	0	0.00	61.00	2	5,094	0.04%
2018/05/17	2	61.40	0	0.00	61.50	2	5,155	0.04%
2018/05/16	5	60.76	0	0.00	60.90	5	5,214	0.10%
2018/05/15	2	62.10	1	62.00	61.00	1	5,329	0.02%
2018/05/10	5	61.48	3	61.93	61.50	2	5,653	0.04%
2018/05/09	7	60.71	0	0.00	61.10	7	5,666	0.12%
2018/05/08	3	61.10	0	0.00	60.90	3	5,634	0.05%
2018/05/07	0	0.00	11	61.72	62.30	-11	5,621	-0.20%
2018/05/04	11	59.75	1	59.90	59.70	10	5,704	0.18%
2018/05/03	6	60.83	0	0.00	60.20	6	5,679	0.11%
2018/05/02	5	61.98	0	0.00	62.40	5	5,674	0.09%
2018/04/30	7	61.89	1	61.80	61.60	6	5,668	0.11%
2018/04/27	22	63.78	1	63.50	63.80	21	5,593	0.38%
2018/04/26	3	67.37	0	0.00	66.20	3	5,488	0.05%
2018/04/25	2	68.90	0	0.00	69.80	2	5,500	0.04%
2018/04/24	2	70.65	0	0.00	71.00	2	5,528	0.04%
2018/04/23	1	72.10	0	0.00	71.70	1	5,556	0.02%
2018/04/19	0	0.00	1	73.40	72.80	-1	5,600	-0.02%
2018/04/17	1	71.50	0	0.00	71.30	1	5,666	0.02%
2018/04/13	0	0.00	1	73.10	72.60	-1	5,599	-0.02%
2018/04/11	2	73.35	0	0.00	73.20	2	5,606	0.04%
2018/04/03	0	0.00	1	72.10	72.30	-1	5,579	-0.02%
2018/04/02	1	72.70	1	72.30	72.80	0	5,592	0.00%
2018/03/31	1	71.80	0	0.00	71.90	1	5,620	0.02%
2018/03/30	1	71.50	0	0.00	71.50	1	5,640	0.02%
2018/03/29	5	71.60	0	0.00	71.50	5	5,633	0.09%
2018/03/28	3	73.00	4	74.40	72.10	-1	5,575	-0.02%
2018/03/26	1	75.50	0	0.00	75.50	1	5,463	0.02%
2018/03/23	4	75.48	0	0.00	75.80	4	5,507	0.07%
2018/03/22	0	0.00	1	77.10	77.10	-1	5,538	-0.02%
2018/03/21	2	79.10	5	78.70	77.40	-3	5,694	-0.05%
2018/03/19	8	78.08	2	78.60	78.60	6	6,434	0.09%
2018/03/16	8	77.71	7	78.17	76.60	1	6,840	0.01%
2018/03/15	0	0.00	4	76.10	76.10	-4	6,663	-0.06%
2018/03/14	1	77.00	0	0.00	77.30	1	6,648	0.02%
2018/03/13	2	78.25	0	0.00	78.30	2	6,606	0.03%
2018/03/09	3	78.00	0	0.00	78.10	3	6,590	0.05%
2018/03/07	1	78.30	1	79.20	78.30	0	6,581	0.00%
2018/03/06	13	78.42	0	0.00	78.50	13	6,572	0.20%
2018/03/05	3	79.80	1	78.70	78.50	2	6,523	0.03%
2018/03/02	4	81.78	12	81.96	81.60	-8	6,385	-0.13%
2018/03/01	6	82.30	1	82.70	82.80	5	6,348	0.08%
2018/02/27	3	83.10	7	84.09	82.50	-4	6,284	-0.06%
2018/02/26	3	82.13	11.1	82.34	82.20	-8.1	6,119	-0.13%
2018/02/23	2	80.00	10	79.87	80.20	-8	5,848	-0.14%
2018/02/22	1	76.80	0	0.00	77.50	1	5,672	0.02%
2018/02/21	4	77.25	20	76.01	77.40	-16	5,655	-0.28%
2018/02/12	10	74.45	3	74.50	73.50	7	5,549	0.13%
2018/02/09	0	0.00	1	70.20	74.80	-1	5,529	-0.02%
2018/02/08	6	73.75	2	75.60	73.50	4	5,512	0.07%
2018/02/07	8	74.14	10	74.45	74.50	-2	5,498	-0.04%
2018/02/06	8	72.13	38	70.72	71.10	-30	5,467	-0.55%
2018/02/05	2	76.75	6	75.78	77.00	-4	5,337	-0.07%
2018/02/02	0	0.00	1	74.60	75.00	-1	5,200	-0.02%
2018/02/01	4	74.98	12	74.63	74.50	-8	5,215	-0.15%
2018/01/31	1	73.80	0	0.00	74.00	1	5,244	0.02%
2018/01/30	0	0.00	1	73.60	73.40	-1	5,322	-0.02%
2018/01/29	0	0.00	9	73.63	75.00	-9	5,321	-0.17%
2018/01/26	8	73.30	0	0.00	72.60	8	5,238	0.15%
2018/01/25	11	74.89	4	74.55	73.50	7	5,308	0.13%
2018/01/24	9	73.28	5	73.80	74.80	4	5,382	0.07%
2018/01/23	0	0.00	4	74.70	73.50	-4	5,461	-0.07%
2018/01/22	0	0.00	3	73.90	74.60	-3	5,675	-0.05%
2018/01/19	3	73.00	1	73.40	73.70	2	5,866	0.03%
2018/01/18	20	72.59	7	73.14	73.20	13	5,858	0.22%
2018/01/17	10	71.92	6	72.07	72.00	4	5,797	0.07%
2018/01/16	4	71.13	3	71.33	71.20	1	5,761	0.02%
2018/01/15	0	0.00	3	69.97	69.80	-3	5,784	-0.05%
2018/01/12	2	70.50	3	70.13	70.20	-1	5,818	-0.02%
2018/01/10	3	68.47	1	68.00	68.00	2	5,746	0.03%
2018/01/09	5	69.38	0	0.00	69.20	5	5,729	0.09%
2018/01/05	1	70.80	2	71.00	70.30	-1	5,715	-0.02%
2018/01/04	2	69.95	2	70.10	70.30	0	5,702	0.00%
2018/01/03	2	69.70	2	69.80	69.80	0	5,736	0.00%