瑞儀 (6176)-華南永昌-大安券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
195.5
漲跌
▲1.0
漲幅
+0.51%
成交量
12,261張
產業
上市光電類股
942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	195.50	2	194.00	195.50	-1	5,072	-0.02%
2024/04/25	1	189.50	6	191.17	194.50	-5	4,894	-0.10%
2024/04/23	0	0.00	1	176.00	174.50	-1	4,721	-0.02%
2024/04/19	1	177.50	1	180.49	177.00	0	4,696	0.00%
2024/04/18	2	179.25	0	0.00	182.00	2	4,626	0.04%
2024/04/17	2	177.50	0	0.00	179.00	2	4,591	0.04%
2024/04/16	0	0.00	1	179.00	176.50	-1	4,567	-0.02%
2024/04/12	0	0.00	5.3	175.50	175.50	-5.3	4,559	-0.12%
2024/04/11	5	173.50	0	0.00	175.50	5	4,562	0.11%
2024/04/10	0	174.00	0	0.00	175.00	0	4,569	0.00%
2024/04/08	0.1	171.00	31	171.37	170.50	-30.9	4,616	-0.67%
2024/04/03	0	0.00	1	174.00	174.00	-1	4,568	-0.02%
2024/04/02	1	172.00	0	0.00	174.00	1	4,514	0.02%
2024/04/01	1	167.50	0	0.00	169.50	1	4,446	0.02%
2024/03/29	0	0.00	2	171.00	169.00	-2	4,380	-0.05%
2024/03/28	33	173.05	39	176.15	172.50	-6	4,218	-0.14%
2024/03/27	2	169.75	5	173.00	172.00	-3	4,055	-0.07%
2024/03/26	0	0.00	3	175.00	170.50	-3	3,977	-0.08%
2024/03/25	4	172.88	0	0.00	172.00	4	3,924	0.10%
2024/03/22	5	178.10	3.1	177.00	176.00	1.9	3,917	0.05%
2024/03/21	40	183.68	36	184.33	183.00	4	3,899	0.10%
2024/03/20	63	189.03	51	188.92	188.50	12	3,821	0.31%
2024/03/19	1	188.50	2	189.25	187.00	-1	3,574	-0.03%
2024/03/18	0	0.00	0	176.00	176.50	0	3,387	0.00%
2024/03/15	0.1	173.00	0	0.00	172.50	0.1	3,349	0.00%
2024/03/14	1	178.50	0	0.00	180.00	1	3,217	0.03%
2024/03/12	1	174.50	4	171.38	177.50	-3	2,914	-0.10%
2024/03/11	0	0.00	0	170.50	167.50	0	2,822	0.00%
2024/03/08	6	171.83	6	172.58	170.00	0	2,772	0.00%
2024/03/07	1	155.00	4	157.75	166.00	-3	2,569	-0.12%
2024/03/06	1	147.50	31	149.06	151.00	-30	2,420	-1.24%
2024/03/04	0	0.00	13	148.15	148.50	-13	2,357	-0.55%
2024/03/01	0	0.00	2.1	145.00	144.00	-2.1	2,319	-0.09%
2024/02/29	60	147.00	0	0.00	147.50	60	2,268	2.64%
2024/02/26	0	0.00	2	147.00	147.00	-2	2,303	-0.09%
2024/02/23	0.1	145.00	0.1	145.00	145.00	0	2,313	0.00%
2024/02/22	0	0.00	1	145.50	145.00	-1	2,325	-0.04%
2024/02/21	0	0.00	5	142.60	143.00	-5	2,321	-0.22%
2024/02/20	2	141.00	2	140.50	140.50	0	2,327	0.00%
2024/02/16	1	138.50	0	0.00	139.00	1	2,344	0.04%
2024/02/15	2	139.75	0	0.00	140.00	2	2,349	0.09%
2024/02/02	0	138.00	0	0.00	138.50	0	2,347	0.00%
2024/01/31	0	0.00	1	138.50	138.50	-1	2,399	-0.04%
2024/01/26	0	0.00	1.3	139.27	139.50	-1.3	2,452	-0.05%
2024/01/25	0	0.00	1	139.00	139.00	-1	2,452	-0.04%
2024/01/18	0	0.00	2	136.00	137.50	-2	2,557	-0.08%
2024/01/16	0	0.00	2	137.50	138.50	-2	2,545	-0.08%
2024/01/11	0	0.00	2	136.00	136.00	-2	2,626	-0.08%
2024/01/10	1	135.50	1	137.00	137.00	0	2,666	0.00%
2024/01/09	2	132.25	0	0.00	134.00	2	2,653	0.08%
2024/01/08	0.1	137.50	0	0.00	139.00	0.1	2,565	0.00%
2024/01/03	5	136.00	4	138.50	139.50	1	2,548	0.04%
2024/01/02	0	0.00	5	139.00	139.00	-5	2,481	-0.20%
2023/12/27	0	0.00	1	131.50	131.00	-1	2,465	-0.04%
2023/12/22	0.1	133.00	0	0.00	133.50	0.1	2,450	0.00%
2023/12/19	1	130.50	1.2	130.63	132.00	-0.2	2,383	-0.01%
2023/12/15	0.1	135.00	0	0.00	134.50	0.1	2,265	0.00%
2023/12/13	0	0.00	0	136.00	135.00	0	2,255	0.00%
2023/12/12	1	135.00	2	135.75	136.00	-1	2,254	-0.04%
2023/12/06	0	132.00	0	0.00	132.50	0	2,467	0.00%
2023/11/30	0	0.00	3	132.00	132.00	-3	2,596	-0.12%
2023/11/27	1	132.50	0	0.00	131.50	1	2,601	0.04%
2023/11/24	0	0.00	0.4	131.50	133.50	-0.4	2,590	-0.01%
2023/11/22	0.1	129.00	0	0.00	129.50	0.1	2,539	0.00%
2023/11/20	0.1	128.50	0	0.00	129.50	0.1	2,531	0.00%
2023/11/15	0	0.00	1	129.00	128.50	-1	2,583	-0.04%
2023/11/09	0	0.00	2	127.00	127.00	-2	2,633	-0.08%
2023/11/08	0	0.00	0.1	128.50	127.50	-0.1	2,671	0.00%
2023/11/07	0	0.00	2	126.50	127.00	-2	2,666	-0.08%
2023/11/06	2	126.50	0	127.50	126.50	2	2,674	0.07%
2023/11/01	0.1	125.50	0	0.00	125.50	0.1	2,797	0.00%
2023/10/31	1	125.00	0	0.00	124.00	1	2,817	0.04%
2023/10/30	1	125.50	1	125.50	124.50	0	2,836	0.00%
2023/10/27	1	127.50	0	0.00	126.00	1	2,904	0.03%
2023/10/26	0	0.00	0.1	127.00	126.00	-0.1	3,148	0.00%
2023/10/25	0	0.00	2.2	126.50	126.00	-2.2	3,135	-0.07%
2023/10/23	3	126.50	0	0.00	126.00	3	3,124	0.10%
2023/10/20	2	122.00	0	0.00	125.00	2	3,097	0.06%
2023/10/19	2	123.00	0	0.00	123.00	2	3,119	0.06%
2023/10/18	1	123.50	0.2	124.00	125.00	0.8	3,148	0.03%
2023/10/13	0	0.00	2	123.75	123.00	-2	3,234	-0.06%
2023/10/12	0	0.00	0.2	122.50	122.50	-0.2	3,244	0.00%
2023/10/11	0	0.00	4	124.25	123.00	-4	3,237	-0.12%
2023/10/06	1	124.00	0	0.00	124.00	1	3,233	0.03%
2023/10/05	0.2	124.50	0	0.00	124.00	0.2	3,239	0.00%
2023/10/04	0	0.00	5	125.00	124.50	-5	3,236	-0.15%
2023/10/02	3	123.17	0	0.00	123.50	3	3,236	0.09%
2023/09/26	3	124.34	2	123.50	123.50	1	3,265	0.03%
2023/09/20	4	129.13	0	0.00	128.50	4	3,303	0.12%
2023/09/19	0	0.00	5	130.50	129.00	-5	3,436	-0.15%
2023/09/15	0.1	129.50	2	130.00	129.00	-2	3,504	-0.06%
2023/09/14	1	129.00	1	130.00	129.00	0	3,513	0.00%
2023/09/13	0.2	129.50	16	130.56	129.50	-15.8	3,476	-0.45%
2023/09/12	0	0.00	2	127.50	127.00	-2	3,444	-0.06%
2023/09/06	0.1	126.50	3	126.67	127.00	-2.9	3,394	-0.09%
2023/09/04	0	0.00	1	121.50	122.00	-1	3,329	-0.03%
2023/08/29	0	0.00	6	118.50	119.00	-6	3,345	-0.18%
2023/08/24	10	116.00	0	0.00	115.50	10	3,394	0.29%
2023/08/22	0	0.00	1	114.00	114.50	-1	3,412	-0.03%
2023/08/21	2	114.50	1	114.00	114.00	1	3,403	0.03%
2023/08/18	0	0.00	1	117.00	117.00	-1	3,352	-0.03%
2023/08/16	1	115.50	1	117.00	117.00	0	3,329	0.00%
2023/08/15	0	0.00	1	116.50	116.50	-1	3,308	-0.03%
2023/08/14	1	116.50	0	0.00	116.50	1	3,299	0.03%
2023/08/10	0	0.00	1	118.00	118.00	-1	3,214	-0.03%
2023/08/09	1	117.50	0	0.00	119.00	1	3,182	0.03%
2023/08/08	0	0.00	1	120.00	120.50	-1	3,139	-0.03%
2023/08/07	1	117.50	0.1	120.00	118.50	0.9	3,089	0.03%
2023/08/04	1	117.00	1	118.00	118.00	0	3,047	0.00%
2023/08/02	0.1	118.50	0	0.00	118.00	0.1	3,017	0.00%
2023/08/01	2	117.25	0	0.00	117.50	2	2,960	0.07%
2023/07/31	0	0.00	3	121.17	120.50	-3	2,884	-0.10%
2023/07/28	3	110.50	0	0.00	110.50	3	2,638	0.11%
2023/07/27	13	111.31	0	0.00	111.00	13	2,628	0.49%
2023/07/19	1	111.00	1	111.50	109.00	0	2,638	0.00%
2023/07/17	0	0.00	2	109.00	110.50	-2	2,601	-0.08%
2023/07/10	10	108.50	0	0.00	109.00	10	2,828	0.35%
2023/07/05	1	109.50	0	0.00	109.50	1	2,828	0.04%
2023/07/03	0	0.00	1	109.00	110.00	-1	2,821	-0.04%
2023/06/29	1	110.00	0	0.00	111.00	1	2,796	0.04%
2023/06/27	1	108.00	5	109.00	108.00	-4	2,748	-0.15%
2023/06/26	5	122.50	0	0.00	123.00	5	2,576	0.19%
2023/06/21	0	0.00	2	124.25	124.00	-2	2,501	-0.08%
2023/06/20	0	0.00	1	123.50	124.50	-1	2,489	-0.04%
2023/06/15	1	125.50	0	0.00	126.00	1	2,339	0.04%
2023/06/09	0	0.00	0	123.00	124.00	0	2,290	0.00%
2023/05/29	0	0.00	6	120.00	120.00	-6	2,151	-0.28%
2023/05/26	1	119.00	6	119.50	119.00	-5	2,139	-0.23%
2023/05/24	0	0.00	3	118.00	118.00	-3	2,098	-0.14%
2023/05/23	1	116.50	0	0.00	117.00	1	2,091	0.05%
2023/05/19	2	115.00	0	0.00	115.50	2	2,056	0.10%
2023/05/16	1	114.00	0	0.00	114.00	1	2,037	0.05%
2023/05/12	1	114.00	5	114.00	114.50	-4	2,039	-0.20%
2023/05/05	0	0.00	1	114.00	114.00	-1	2,041	-0.05%
2023/04/28	0	0.00	1	113.00	113.00	-1	2,122	-0.05%
2023/04/20	2	112.75	0	0.00	112.50	2	1,908	0.10%
2023/04/18	1	112.00	0	0.00	112.50	1	1,951	0.05%
2023/04/17	1	113.00	1	112.50	112.50	0	1,923	0.00%
2023/04/14	1	115.00	1	114.50	112.00	0	1,890	0.00%
2023/04/12	0	111.50	0	0.00	111.00	0	1,717	0.00%
2023/04/10	0	0.00	1	110.00	111.00	-1	1,696	-0.06%
2023/04/07	0	0.00	1	111.50	112.00	-1	1,655	-0.06%
2023/03/31	0	0.00	2	110.50	110.50	-2	1,627	-0.12%
2023/03/30	0	0.00	1	111.00	110.00	-1	1,658	-0.06%
2023/03/28	0	0.00	2	110.50	109.50	-2	1,724	-0.12%
2023/03/24	0	0.00	5	108.50	108.50	-5	1,896	-0.26%
2023/03/22	3	107.67	0	0.00	108.00	3	1,842	0.16%
2023/03/21	0	0.00	1	106.02	106.50	-1	1,839	-0.06%
2023/03/20	1	106.00	0	0.00	106.50	1	1,848	0.05%
2023/03/10	5	105.50	1	107.50	106.00	4	1,799	0.22%
2023/03/07	1.1	107.53	0	0.00	108.50	1.1	1,810	0.06%
2023/03/06	0	0.00	1	107.50	108.00	-1	1,798	-0.06%
2023/03/03	1	106.00	0	0.00	107.00	1	1,800	0.06%
2023/02/24	1	105.50	0	0.00	105.50	1	1,795	0.06%
2023/02/07	0	0.00	1	104.50	104.00	-1	1,957	-0.05%
2023/02/03	1	103.50	0	0.00	103.00	1	1,981	0.05%
2023/02/02	0	0.00	30	103.50	103.50	-30	2,022	-1.48%
2023/01/06	1	102.00	0	0.00	101.50	1	1,947	0.05%
2022/12/30	0	0.00	1	105.00	105.00	-1	1,909	-0.05%
2022/12/28	5	104.50	0	0.00	104.50	5	1,896	0.26%
2022/12/12	1	105.00	0	0.00	106.00	1	1,915	0.05%
2022/12/08	0	0.00	1	106.00	106.00	-1	1,953	-0.05%
2022/11/30	0	0.00	1	104.50	105.00	-1	1,942	-0.05%
2022/11/25	1	103.50	0	0.00	102.00	1	1,945	0.05%
2022/11/23	0	0.00	10	104.00	104.00	-10	1,936	-0.52%
2022/11/17	0	0.00	6	104.08	104.50	-6	1,871	-0.32%
2022/11/08	0	0.00	0	99.20	99.20	0	1,747	0.00%
2022/10/13	1	95.30	0	0.00	94.70	1	1,778	0.06%
2022/10/04	6	97.93	3	96.80	98.00	3	1,806	0.17%
2022/10/03	0	0.00	2	98.90	98.60	-2	1,745	-0.11%
2022/09/28	0	0.00	31	100.50	100.50	-31	1,708	-1.81%
2022/09/07	0	0.00	1	95.20	96.00	-1	1,758	-0.06%
2022/09/06	0	0.00	1	96.20	95.50	-1	1,763	-0.06%
2022/08/31	0	0.00	1	100.00	100.50	-1	1,715	-0.06%
2022/08/29	15	98.00	0	0.00	98.20	15	1,717	0.87%
2022/08/23	1	100.50	0	0.00	100.00	1	1,727	0.06%
2022/08/18	1	99.40	1	100.50	100.50	0	1,728	0.00%
2022/08/12	0	0.00	1	100.50	100.50	-1	1,701	-0.06%
2022/08/10	0	0.00	10	100.20	99.50	-10	1,677	-0.60%
2022/08/09	0	0.00	6	97.88	99.10	-6	1,648	-0.36%
2022/08/05	1	94.10	1	94.20	94.60	0	1,619	0.00%
2022/08/04	0	0.00	1	92.60	93.00	-1	1,624	-0.06%
2022/08/02	0	0.00	0	92.80	92.60	0	1,634	0.00%
2022/08/01	0	0.00	15	92.83	93.20	-15	1,638	-0.92%
2022/07/29	0	0.00	4	90.50	93.30	-4	1,628	-0.25%
2022/07/28	4	88.50	0	0.00	88.80	4	1,585	0.25%
2022/07/25	1	88.30	0	0.00	88.40	1	1,632	0.06%
2022/07/21	0	86.50	0	0.00	86.70	0	1,640	0.00%
2022/07/20	0	0.00	1	85.90	85.80	-1	1,618	-0.06%
2022/07/18	1	84.70	0	0.00	84.80	1	1,609	0.06%
2022/07/07	0	0.00	11	82.10	82.30	-11	1,636	-0.67%
2022/07/01	6	83.30	6	85.30	82.90	0	1,665	0.00%
2022/06/29	1	87.60	0	0.00	87.90	1	1,627	0.06%
2022/06/28	1	87.10	1	87.90	88.30	0	1,609	0.00%
2022/06/27	0	0.00	1	88.30	87.10	-1	1,598	-0.06%
2022/06/24	6	87.30	0	0.00	86.70	6	1,598	0.38%
2022/06/23	6	99.80	0	0.00	97.60	6	1,512	0.40%
2022/06/22	55	100.50	0	0.00	100.50	55	1,441	3.82%
2022/06/21	1	101.00	0	0.00	102.50	1	1,412	0.07%
2022/06/20	0	0.00	1	101.00	101.00	-1	1,394	-0.07%
2022/06/08	0	0.00	0	106.00	106.50	0	1,440	0.00%
2022/05/18	0	0.00	4	103.50	103.00	-4	1,678	-0.24%
2022/05/13	0	101.50	5	101.50	101.50	-5	1,692	-0.29%
2022/05/12	2	100.50	0	0.00	100.00	2	1,723	0.12%
2022/05/11	5	100.50	0	0.00	100.00	5	1,708	0.29%
2022/05/10	0	0.00	2	100.50	101.50	-2	1,703	-0.12%
2022/05/09	0	0.00	1	102.50	102.00	-1	1,715	-0.06%
2022/05/06	2	103.00	0	0.00	104.00	2	1,727	0.12%
2022/05/04	1	103.00	0	0.00	103.00	1	1,760	0.06%
2022/04/29	0	0.00	3	104.50	102.50	-3	1,804	-0.17%
2022/04/25	2	104.50	0	0.00	105.00	2	1,882	0.11%
2022/04/22	0	0.00	2	107.00	107.50	-2	1,892	-0.11%
2022/04/15	0	0.00	0.1	104.00	104.50	-0.1	1,850	-0.01%
2022/03/23	0.1	102.50	0	0.00	102.50	0.1	2,006	0.00%
2022/03/18	30	101.50	0	0.00	102.00	30	2,073	1.45%
2022/03/17	0	0.00	1	102.00	102.00	-1	2,059	-0.05%
2022/03/15	1	100.00	1	100.00	100.00	0	2,013	0.00%
2022/03/11	1	101.50	0	0.00	101.50	1	1,988	0.05%
2022/03/08	0	0.00	2	100.50	100.50	-2	1,987	-0.10%
2022/03/07	0	0.00	1	101.00	100.50	-1	1,952	-0.05%
2022/03/04	2	103.00	0	0.00	103.00	2	1,922	0.10%
2022/02/25	0	0.00	0.1	99.80	100.50	-0.1	1,895	-0.01%
2022/02/17	0	0.00	5	101.50	101.00	-5	1,988	-0.25%
2022/02/14	6	101.00	0	0.00	101.00	6	1,998	0.30%
2022/02/08	1	103.00	0	0.00	103.00	1	2,001	0.05%
2022/02/07	0	0.00	1	102.00	102.50	-1	1,992	-0.05%
2022/01/26	0	0.00	6	101.42	101.50	-6	1,984	-0.30%
2022/01/25	5	100.00	5	101.00	101.00	0	1,995	0.00%
2022/01/24	7	100.10	5	101.50	101.50	2	1,985	0.10%
2022/01/21	6	101.08	0	0.00	101.00	6	2,020	0.30%
2022/01/20	2	103.75	0	0.00	103.50	2	1,977	0.10%
2022/01/19	0	0.00	1	104.50	104.00	-1	1,964	-0.05%
2022/01/18	2	104.75	15	105.50	105.00	-13	1,934	-0.67%
2022/01/11	4	100.50	2	100.75	101.00	2	1,834	0.11%
2022/01/10	11	100.95	0	0.00	101.50	11	1,842	0.60%
2022/01/07	0	0.00	20	101.50	101.50	-20	1,858	-1.08%
2022/01/05	0	0.00	0.1	101.50	101.50	-0.1	1,942	-0.01%
2021/12/28	1	100.00	1	100.00	100.50	0	1,881	0.00%
2021/12/24	0	0.00	2	99.80	100.50	-2	1,886	-0.11%
2021/12/23	1	100.00	0	0.00	99.90	1	1,875	0.05%
2021/12/21	1	99.00	1	99.00	99.00	0	1,850	0.00%
2021/12/17	4	98.78	0	0.00	99.10	4	1,852	0.22%
2021/12/14	1	95.80	0	0.00	95.00	1	1,847	0.05%
2021/12/13	1	96.80	0	0.00	96.70	1	1,810	0.06%
2021/12/01	1	97.30	0	0.00	97.10	1	1,823	0.05%
2021/11/26	0	0.00	2	96.90	97.00	-2	1,818	-0.11%
2021/11/24	0	98.50	0	0.00	98.40	0	1,806	0.00%
2021/11/22	0	0.00	10	100.00	100.00	-10	1,784	-0.56%
2021/11/18	11	100.77	1	99.10	100.50	10	1,785	0.56%
2021/11/15	1	97.30	0	0.00	97.90	1	1,757	0.06%
2021/11/09	1	97.60	0	0.00	97.10	1	1,850	0.05%
2021/11/08	0	0.00	3	97.60	98.20	-3	1,834	-0.16%
2021/11/04	1	96.71	0	0.00	96.30	1	1,910	0.05%
2021/11/02	0	0.00	1	96.80	96.10	-1	1,975	-0.05%
2021/11/01	3	97.00	0	0.00	97.90	3	1,999	0.15%
2021/10/29	0	0.00	5	97.18	97.30	-5	2,060	-0.24%
2021/10/27	2	94.35	0	0.00	94.30	2	2,147	0.09%
2021/10/26	1	93.80	0	0.00	94.30	1	2,183	0.05%
2021/10/22	6	93.55	3	93.00	93.70	3	2,263	0.13%
2021/10/20	2	92.30	1	91.90	92.00	1	2,297	0.04%
2021/10/13	2	91.10	1	90.60	90.80	1	2,723	0.04%
2021/10/08	0	0.00	1	94.70	94.00	-1	2,724	-0.04%
2021/10/05	1	91.00	3	91.57	92.50	-2	2,915	-0.07%
2021/10/01	2	92.70	0	0.00	92.00	2	3,110	0.06%
2021/09/30	0	0.00	7	92.97	93.50	-7	3,168	-0.22%
2021/09/28	1	94.20	0	0.00	94.10	1	3,269	0.03%
2021/09/24	0	0.00	5	93.08	92.70	-5	3,345	-0.15%
2021/09/23	1.1	93.47	0	0.00	92.70	1.1	3,338	0.03%
2021/09/22	5.4	93.16	0	0.00	92.60	5.4	3,330	0.16%
2021/09/17	2	95.60	0	0.00	95.50	2	3,306	0.06%
2021/09/16	2	95.00	0	0.00	94.80	2	3,349	0.06%
2021/09/10	1	94.00	1	94.20	94.50	0	3,401	0.00%
2021/09/09	1	94.60	0	0.00	94.40	1	3,437	0.03%
2021/09/02	1	99.20	0	0.00	98.00	1	3,463	0.03%
2021/08/31	0.1	98.70	0	0.00	99.00	0.1	3,487	0.00%
2021/08/27	1	97.00	1	97.70	97.60	0	3,502	0.00%
2021/08/26	3	97.50	0	0.00	97.50	3	3,505	0.09%
2021/08/24	6	97.68	1	97.90	97.50	5	3,483	0.14%
2021/08/20	0	0.00	0	94.50	93.80	0	3,469	0.00%
2021/08/19	1	96.20	0	0.00	96.00	1	3,453	0.03%
2021/08/18	6	97.63	6	96.82	97.90	0	3,429	0.00%
2021/08/17	3	96.53	2	97.20	97.60	1	3,418	0.03%
2021/08/16	1	96.90	0	0.00	96.30	1	3,376	0.03%
2021/08/13	10	96.20	2	96.35	95.30	8	3,368	0.24%
2021/08/12	2.1	97.81	0	0.00	97.60	2.1	3,354	0.06%
2021/08/11	1.5	97.87	0.1	98.20	97.10	1.4	3,366	0.04%
2021/08/10	0	99.50	0	0.00	98.90	0	3,348	0.00%
2021/08/06	0	0.00	1	102.00	101.00	-1	3,377	-0.03%
2021/08/05	1	102.00	6	102.08	102.50	-5	3,393	-0.15%
2021/08/04	7	101.43	0	0.00	101.00	7	3,452	0.20%
2021/08/03	11	101.55	1	101.00	102.50	10	3,476	0.29%
2021/08/02	3	104.00	1	104.00	104.00	2	3,441	0.06%
2021/07/29	2	106.00	0	0.00	107.00	2	3,435	0.06%
2021/07/28	1	107.00	0	0.00	107.00	1	3,455	0.03%
2021/07/26	0	0.00	1	110.50	110.50	-1	3,628	-0.03%
2021/07/23	23	111.26	0	0.00	110.50	23	3,795	0.61%
2021/07/22	1	123.50	3	124.17	124.50	-2	3,602	-0.06%
2021/07/21	1	123.50	1	123.00	123.00	0	3,539	0.00%
2021/07/20	2	123.50	0	0.00	124.50	2	3,511	0.06%
2021/07/16	1	127.00	0	0.00	127.00	1	3,461	0.03%
2021/07/15	0	0.00	3	125.50	126.00	-3	3,471	-0.09%
2021/07/13	1	125.50	0	0.00	125.00	1	3,450	0.03%
2021/07/09	2	126.75	1	127.00	127.00	1	3,415	0.03%
2021/07/06	0	0.00	1	128.00	128.00	-1	3,355	-0.03%
2021/07/05	3.1	126.34	0	0.00	126.00	3.1	3,340	0.09%
2021/07/02	0	0.00	1	125.50	125.50	-1	3,353	-0.03%
2021/07/01	0	0.00	1	122.50	122.50	-1	3,352	-0.03%
2021/06/29	0	0.00	1	121.00	121.00	-1	3,341	-0.03%
2021/06/28	0	0.00	11	122.00	122.00	-11	3,360	-0.33%
2021/06/25	0	0.00	5	120.50	120.00	-5	3,372	-0.15%
2021/06/24	0	0.00	10	118.50	118.50	-10	3,373	-0.30%
2021/06/23	0	0.00	1	118.00	118.00	-1	3,385	-0.03%
2021/06/21	11	117.82	0	0.00	116.00	11	3,419	0.32%
2021/06/18	1	118.00	0	0.00	117.50	1	3,498	0.03%
2021/06/15	0	0.00	5	119.00	118.50	-5	3,653	-0.14%
2021/06/11	0	0.00	11	117.55	117.50	-11	3,697	-0.30%
2021/06/08	11	118.00	5	118.50	117.00	6	3,990	0.15%
2021/06/02	0	0.00	10	120.00	118.50	-10	4,113	-0.24%
2021/05/28	11	117.50	0	0.00	118.00	11	4,183	0.26%
2021/05/21	0	0.00	1	116.50	116.50	-1	4,376	-0.02%
2021/05/17	0	0.00	1	110.00	110.00	-1	4,440	-0.02%
2021/05/12	5	116.50	0	0.00	117.00	5	4,304	0.12%
2021/05/11	3	120.83	6	123.17	120.50	-3	4,221	-0.07%
2021/05/10	1	127.50	0	0.00	126.00	1	4,156	0.02%
2021/05/04	22	128.11	16	126.81	127.00	6	4,266	0.14%
2021/05/03	3	130.50	8	130.13	130.50	-5	4,242	-0.12%
2021/04/29	3	129.83	14	130.32	128.50	-11	4,190	-0.26%
2021/04/28	5	126.50	0	0.00	124.50	5	4,029	0.12%
2021/04/26	2	127.00	7	127.36	127.00	-5	4,143	-0.12%
2021/04/23	2	125.00	0	0.00	125.50	2	4,160	0.05%
2021/04/20	0	0.00	5	125.00	125.00	-5	4,422	-0.11%
2021/04/19	0	0.00	0.5	123.50	124.00	-0.5	4,424	-0.01%
2021/04/16	0	0.00	2	123.00	123.00	-2	4,538	-0.04%
2021/04/15	2	121.00	0.5	122.00	121.50	1.5	4,555	0.03%
2021/04/14	12	121.96	5	123.00	123.00	7	4,496	0.16%
2021/04/13	3	128.00	12	127.25	126.00	-9	4,421	-0.20%
2021/04/12	1	128.00	0	0.00	127.50	1	4,450	0.02%
2021/04/09	1	128.00	1	129.00	129.00	0	4,414	0.00%
2021/04/08	1	129.00	12	129.21	129.50	-11	4,358	-0.25%
2021/04/07	22	127.27	20	127.53	129.00	2	4,313	0.05%
2021/04/06	4	126.50	15	126.17	126.50	-11	4,258	-0.26%
2021/04/01	0	0.00	5.1	127.48	126.50	-5.1	4,248	-0.12%
2021/03/30	0	0.00	4	126.75	127.00	-4	4,236	-0.09%
2021/03/29	2	124.50	0	0.00	125.50	2	4,246	0.05%
2021/03/26	3	124.50	0	0.00	124.50	3	4,240	0.07%
2021/03/25	1	122.50	0	0.00	124.00	1	4,249	0.02%
2021/03/24	2	124.25	1	124.00	124.00	1	4,286	0.02%
2021/03/23	8	127.06	0	0.00	124.50	8	4,299	0.19%
2021/03/22	0	0.00	5.1	127.99	128.00	-5.1	4,293	-0.12%
2021/03/19	5	125.20	0	0.00	126.50	5	4,255	0.12%
2021/03/18	7	125.57	3	124.67	125.00	4	4,186	0.10%
2021/03/17	1	125.00	0	0.00	123.50	1	4,140	0.02%
2021/03/16	1	123.50	9	124.11	124.50	-8	4,183	-0.19%
2021/03/15	10	123.65	10	123.75	124.00	0	4,230	0.00%
2021/03/11	5	119.30	0	0.00	119.00	5	4,059	0.12%
2021/03/10	1	120.50	5	120.00	119.50	-4	4,056	-0.10%
2021/03/09	3	120.00	2	119.25	119.50	1	4,083	0.02%
2021/03/05	0	0.00	1	118.00	119.50	-1	4,252	-0.02%
2021/03/04	0	0.00	1	118.50	118.50	-1	4,410	-0.02%
2021/03/02	2.2	120.36	1	118.50	118.50	1.2	4,605	0.03%
2021/02/26	1	119.50	2	119.75	119.50	-1	4,573	-0.02%
2021/02/25	20	118.50	28	118.64	119.00	-8	4,499	-0.18%
2021/02/24	1	117.00	3	117.50	117.50	-2	4,486	-0.04%
2021/02/23	0	0.00	0.5	119.00	118.00	-0.5	4,479	-0.01%
2021/02/22	20	119.50	0	0.00	119.00	20	4,460	0.45%
2021/02/19	0	0.00	4.5	118.56	119.50	-4.5	4,451	-0.10%
2021/02/17	2	117.50	1	117.50	117.50	1	4,402	0.02%
2021/02/04	2	117.00	0	0.00	117.50	2	4,372	0.05%
2021/02/03	0	0.00	1	116.00	116.50	-1	4,374	-0.02%
2021/02/02	1	115.00	0	0.00	115.50	1	4,369	0.02%
2021/02/01	0	0.00	6	114.00	114.00	-6	4,373	-0.14%
2021/01/29	4	115.75	35	117.00	115.00	-31	4,356	-0.71%
2021/01/28	10	117.75	6	117.58	118.00	4	4,268	0.09%
2021/01/27	20	121.53	12	121.46	121.00	8	4,233	0.19%
2021/01/26	9	121.78	10	121.80	121.50	-1	4,216	-0.02%
2021/01/25	36	119.82	0	0.00	121.50	36	4,202	0.86%
2021/01/22	0	0.00	31	118.61	119.50	-31	4,159	-0.75%
2021/01/21	27	118.02	0	0.00	118.00	27	4,164	0.65%
2021/01/20	42	119.42	41	118.78	117.50	1	4,133	0.02%
2021/01/19	0	0.00	1	118.50	118.50	-1	3,975	-0.03%
2021/01/18	27	119.46	25	119.50	119.50	2	3,930	0.05%
2021/01/15	0	0.00	43	119.38	119.50	-43	3,880	-1.11%
2021/01/14	14	119.11	15	120.27	119.00	-1	3,824	-0.03%
2021/01/13	2	117.25	4	117.38	117.50	-2	3,681	-0.05%
2021/01/12	10	116.50	10	116.50	115.50	0	3,612	0.00%
2021/01/11	26	116.00	2	118.00	116.00	24	3,584	0.67%
2021/01/08	1	115.50	1	114.50	114.50	0	3,455	0.00%
2021/01/07	1	115.50	10	115.00	115.00	-9	3,412	-0.26%
2021/01/06	25	115.02	0	0.00	115.00	25	3,404	0.73%
2021/01/05	0	0.00	2	116.50	116.50	-2	3,382	-0.06%
2021/01/04	1	114.00	3	114.00	115.00	-2	3,390	-0.06%
2020/12/29	13	115.50	21	115.50	115.50	-8	3,422	-0.23%
2020/12/28	12	115.00	1	115.50	115.50	11	3,422	0.32%
2020/12/23	3	114.33	16	114.97	114.50	-13	3,391	-0.38%
2020/12/22	0	0.00	3	114.33	114.00	-3	3,385	-0.09%
2020/12/21	0	0.00	1	114.50	114.50	-1	3,368	-0.03%
2020/12/18	2	113.00	0	0.00	115.00	2	3,353	0.06%
2020/12/16	6	113.08	0	0.00	113.50	6	3,279	0.18%
2020/12/15	1	114.50	2	113.25	113.00	-1	3,202	-0.03%
2020/12/14	0	0.00	1	114.50	114.50	-1	3,206	-0.03%
2020/12/11	5	114.50	1	114.00	113.50	4	3,216	0.12%
2020/12/10	2	114.50	0	0.00	114.50	2	3,194	0.06%
2020/12/09	9	117.89	1	118.50	118.00	8	3,129	0.26%
2020/12/07	1	116.00	0	0.00	115.50	1	3,034	0.03%
2020/12/04	2	115.75	4	115.50	116.00	-2	3,103	-0.06%
2020/12/03	1	117.00	1	116.00	116.00	0	3,132	0.00%
2020/12/02	2	118.25	9	118.44	118.50	-7	3,104	-0.23%
2020/12/01	26	118.15	18	117.61	117.50	8	3,005	0.27%
2020/11/30	10	118.20	2	116.50	116.00	8	2,969	0.27%
2020/11/27	4	117.38	5	117.60	118.50	-1	2,832	-0.04%
2020/11/25	4	110.25	0	0.00	109.50	4	2,679	0.15%
2020/11/24	0	0.00	0.5	111.00	110.50	-0.5	2,683	-0.02%
2020/11/18	0	0.00	1	110.00	109.50	-1	2,698	-0.04%
2020/11/17	0	0.00	1	109.00	109.00	-1	2,724	-0.04%
2020/11/11	1	110.00	5	110.50	110.50	-4	2,961	-0.14%
2020/11/03	0	0.00	5	111.00	111.00	-5	3,342	-0.15%
2020/11/02	7	111.07	2	108.75	108.00	5	3,397	0.15%
2020/10/30	0	0.00	1	112.50	112.50	-1	3,408	-0.03%
2020/10/29	0	0.00	2	111.25	111.50	-2	3,486	-0.06%
2020/10/20	2	109.00	10	109.00	109.00	-8	4,870	-0.16%
2020/10/16	0	0.00	8	109.00	108.50	-8	5,039	-0.16%
2020/10/15	2	109.00	3	108.50	108.50	-1	5,166	-0.02%
2020/10/14	0	0.00	3	109.50	109.50	-3	5,254	-0.06%
2020/10/12	0	0.00	4	109.63	109.00	-4	5,371	-0.07%
2020/10/08	1	107.50	0	0.00	108.00	1	5,393	0.02%
2020/10/07	4	107.50	5	108.00	108.00	-1	5,421	-0.02%
2020/10/05	1	109.50	0	0.00	108.50	1	5,553	0.02%
2020/09/28	0	0.00	2	109.00	109.00	-2	6,083	-0.03%
2020/09/25	1	107.00	5	106.90	106.50	-4	6,268	-0.06%
2020/09/23	1	110.50	2	111.00	110.00	-1	6,449	-0.02%
2020/09/22	1	109.50	0	0.00	109.50	1	6,470	0.02%
2020/09/21	0	0.00	3	110.00	109.50	-3	6,465	-0.05%
2020/09/17	0	0.00	2	112.00	111.50	-2	6,518	-0.03%
2020/09/16	2	110.50	1	110.00	110.00	1	6,537	0.02%
2020/09/14	0	0.00	2	109.50	109.50	-2	6,650	-0.03%
2020/09/11	2	107.00	0	0.00	106.50	2	6,704	0.03%
2020/09/10	1	108.50	1	108.50	108.00	0	6,723	0.00%
2020/09/09	9	108.22	0	0.00	108.00	9	6,732	0.13%
2020/09/08	4	107.13	1	107.00	107.00	3	6,659	0.05%
2020/09/07	3	109.33	3	108.67	109.00	0	6,691	0.00%
2020/09/03	1	113.00	0	0.00	111.00	1	6,782	0.01%
2020/09/02	10	109.00	2	108.75	110.50	8	6,778	0.12%
2020/09/01	3	107.50	12	106.63	107.00	-9	6,804	-0.13%
2020/08/31	10	108.45	1	108.00	108.00	9	6,826	0.13%
2020/08/28	0	0.00	1	109.00	109.00	-1	6,852	-0.01%
2020/08/26	2	111.00	0	0.00	112.00	2	7,015	0.03%
2020/08/25	3	110.50	0	0.00	110.50	3	7,054	0.04%
2020/08/21	6	110.00	0	0.00	111.00	6	7,138	0.08%
2020/08/20	3	108.33	0	0.00	108.00	3	7,211	0.04%
2020/08/19	3	115.67	0	0.00	114.00	3	7,143	0.04%
2020/08/18	0	0.00	1	119.00	119.00	-1	7,066	-0.01%
2020/08/17	1	117.00	1	119.00	119.00	0	7,120	0.00%
2020/08/14	1	117.50	1	119.00	119.00	0	7,282	0.00%
2020/08/13	4	114.88	0	0.00	115.50	4	7,267	0.06%
2020/08/12	0	0.00	1	117.00	117.00	-1	7,236	-0.01%
2020/08/11	0	0.00	1	116.00	116.00	-1	7,231	-0.01%
2020/08/10	2	119.75	2	119.00	118.50	0	7,187	0.00%
2020/08/07	1	121.00	1	122.00	122.00	0	7,156	0.00%
2020/08/06	5	122.80	0	0.00	122.00	5	7,162	0.07%
2020/08/05	17	122.50	0	0.00	122.50	17	7,121	0.24%
2020/08/04	3	121.33	1	120.50	122.00	2	7,138	0.03%
2020/08/03	4	123.25	1	124.50	122.50	3	7,077	0.04%
2020/07/31	11	128.73	4	128.88	125.00	7	6,992	0.10%
2020/07/30	0	0.00	6	126.33	125.50	-6	6,759	-0.09%
2020/07/29	3	122.33	16	122.56	123.50	-13	6,553	-0.20%
2020/07/28	0	0.00	3	120.17	117.00	-3	6,255	-0.05%
2020/07/27	4	118.38	1	119.00	117.50	3	6,152	0.05%
2020/07/24	15	116.90	10	117.15	116.50	5	6,124	0.08%
2020/07/23	3	114.00	4	114.38	115.50	-1	6,049	-0.02%
2020/07/22	1	111.50	89	111.50	111.50	-88	6,241	-1.41%
2020/07/21	2	113.00	0	0.00	112.00	2	6,292	0.03%
2020/07/17	4	110.88	1	110.50	111.00	3	6,262	0.05%
2020/07/16	0	0.00	3	110.17	111.00	-3	6,285	-0.05%
2020/07/14	6	109.25	5	109.50	109.50	1	6,407	0.02%
2020/07/10	2	111.25	0	0.00	109.50	2	6,448	0.03%
2020/07/09	4	113.25	0	0.00	113.50	4	6,441	0.06%
2020/07/08	2	112.75	1	115.00	112.00	1	6,308	0.02%
2020/07/07	7	118.29	7	115.36	114.00	0	6,256	0.00%
2020/07/06	0	0.00	5	125.20	126.50	-5	6,116	-0.08%
2020/07/03	1	124.00	1	123.50	124.00	0	6,162	0.00%
2020/07/02	1	124.50	2	123.00	123.50	-1	6,214	-0.02%
2020/07/01	0	0.00	2	119.75	120.00	-2	6,187	-0.03%
2020/06/30	2	118.50	0	0.00	118.50	2	6,219	0.03%
2020/06/22	1	120.00	3	119.00	119.00	-2	6,365	-0.03%
2020/06/18	0	0.00	4	116.13	117.50	-4	6,298	-0.06%
2020/06/17	0	0.00	1	114.50	114.00	-1	6,238	-0.02%
2020/06/16	0	0.00	3	114.33	114.00	-3	6,255	-0.05%
2020/06/15	0	0.00	6	113.00	113.00	-6	6,297	-0.10%
2020/06/12	3	111.67	10	113.10	113.50	-7	6,321	-0.11%
2020/06/11	2	113.00	2	111.50	111.50	0	6,301	0.00%
2020/06/10	1	115.00	11	114.09	115.00	-10	6,277	-0.16%
2020/06/09	0	0.00	1	113.50	113.50	-1	6,310	-0.02%
2020/06/08	7	114.43	1	116.00	113.50	6	6,311	0.10%
2020/06/05	3	114.33	6	114.50	114.50	-3	6,269	-0.05%
2020/06/04	2	111.00	3	111.50	112.50	-1	6,237	-0.02%
2020/06/03	8	110.38	27	109.91	110.00	-19	6,219	-0.31%
2020/06/02	6	107.00	2	107.00	108.00	4	6,143	0.07%
2020/06/01	48	104.50	7	105.14	105.50	41	6,056	0.68%
2020/05/29	13	103.54	3	104.00	103.00	10	6,033	0.17%
2020/05/28	3	104.00	7	105.07	104.00	-4	6,060	-0.07%
2020/05/27	3	104.83	2	104.25	103.50	1	6,049	0.02%
2020/05/26	2	103.00	0	0.00	102.50	2	5,967	0.03%
2020/05/25	1	102.00	0	0.00	102.50	1	5,956	0.02%
2020/05/22	10	101.50	1	100.50	100.50	9	5,957	0.15%
2020/05/21	63	103.47	89	103.02	104.00	-26	5,881	-0.44%
2020/05/20	0	0.00	51	98.10	99.50	-51	5,688	-0.90%
2020/05/19	1	98.10	0	0.00	97.60	1	5,639	0.02%
2020/05/18	11	98.52	1	98.20	98.00	10	5,578	0.18%
2020/05/15	4	96.93	2	97.15	97.30	2	5,529	0.04%
2020/05/14	8	98.23	5	98.50	97.20	3	5,498	0.05%
2020/05/11	1	100.00	0	0.00	98.60	1	5,434	0.02%
2020/05/08	0	0.00	1	98.10	98.60	-1	5,336	-0.02%
2020/05/07	1	97.10	36	97.01	97.20	-35	5,272	-0.66%
2020/05/06	2	97.90	6	97.72	97.50	-4	5,227	-0.08%
2020/05/05	1	98.30	0	0.00	98.00	1	5,222	0.02%
2020/04/30	1	97.60	15	97.74	98.80	-14	5,175	-0.27%
2020/04/29	1	97.10	6	97.65	97.60	-5	5,099	-0.10%
2020/04/28	4	97.85	4	97.58	97.50	0	5,053	0.00%
2020/04/27	17	97.05	121	96.52	98.00	-104	5,061	-2.05%	大賣/鉅額交易
2020/04/24	93	94.97	1	94.00	94.00	92	4,757	1.93%
2020/04/23	1	93.90	11	93.82	93.90	-10	4,664	-0.21%
2020/04/22	4	92.13	85	91.61	92.00	-81	4,604	-1.76%
2020/04/21	6	94.48	14	94.12	94.00	-8	4,506	-0.18%
2020/04/20	19	95.39	24	94.93	95.30	-5	4,410	-0.11%
2020/04/17	3	93.20	0	0.00	92.80	3	4,257	0.07%
2020/04/16	1	90.70	1	91.80	91.30	0	4,140	0.00%
2020/04/15	21	92.21	0	0.00	92.00	21	4,123	0.51%
2020/04/14	0	0.00	5	91.76	91.60	-5	4,045	-0.12%
2020/04/13	1	88.50	1	90.00	90.00	0	3,958	0.00%
2020/04/10	3	89.90	1	90.10	90.10	2	3,937	0.05%
2020/04/09	5	88.80	1	87.60	88.00	4	3,901	0.10%
2020/04/08	6	87.23	6	88.05	89.20	0	3,786	0.00%
2020/04/07	27	81.07	29	81.58	84.40	-2	3,556	-0.06%
2020/04/06	54	79.78	2	79.80	79.70	52	3,395	1.53%
2020/04/01	88	81.47	3	81.53	81.40	85	3,287	2.59%
2020/03/31	1	79.90	0	0.00	79.00	1	3,217	0.03%
2020/03/27	139	82.89	0	0.00	80.20	139	3,149	4.41%	大買/鉅額交易
2020/03/26	1	79.80	1	80.50	80.20	0	3,019	0.00%
2020/03/25	0	0.00	3	80.50	79.70	-3	3,005	-0.10%
2020/03/24	1	77.70	0	0.00	77.30	1	2,974	0.03%
2020/03/20	5	74.92	0	0.00	75.00	5	3,015	0.17%
2020/03/19	1	70.50	6	75.43	69.70	-5	3,017	-0.17%
2020/03/18	2	78.30	0	0.00	77.30	2	2,966	0.07%
2020/03/17	3	82.50	0	0.00	82.00	3	2,931	0.10%
2020/03/16	0	0.00	1	84.50	84.50	-1	2,909	-0.03%
2020/03/13	3	81.70	1	80.70	82.00	2	2,893	0.07%
2020/03/12	5	91.02	3	89.97	87.90	2	2,830	0.07%
2020/03/11	0	0.00	1	95.10	94.40	-1	2,870	-0.03%
2020/03/10	4	92.88	1	93.50	93.50	3	2,834	0.11%
2020/03/09	1	95.80	1	95.50	95.50	0	2,783	0.00%
2020/03/06	0	0.00	1	98.20	98.20	-1	2,744	-0.04%
2020/03/05	1	99.90	0.1	99.80	99.10	0.9	2,734	0.03%
2020/03/04	1	98.50	1	98.10	98.10	0	2,727	0.00%
2020/03/03	1	97.00	5	100.20	100.00	-4	2,706	-0.15%
2020/03/02	3	95.17	1	95.00	95.00	2	2,652	0.08%
2020/02/26	5	100.60	0	0.00	100.00	5	2,642	0.19%
2020/02/25	4	101.25	3	100.50	100.50	1	2,642	0.04%
2020/02/24	3	102.83	0	0.00	102.50	3	2,626	0.11%
2020/02/21	1	103.50	0	0.00	104.00	1	2,637	0.04%
2020/02/19	1	104.00	0	0.00	104.00	1	2,630	0.04%
2020/02/18	1	105.00	1	103.50	103.50	0	2,620	0.00%
2020/02/17	1	103.50	1	105.50	105.50	0	2,626	0.00%
2020/02/14	0	0.00	1	105.00	105.00	-1	2,624	-0.04%
2020/02/13	5	106.00	6	106.42	105.50	-1	2,673	-0.04%
2020/02/12	2	104.00	0	0.00	104.50	2	2,641	0.08%
2020/02/11	1	104.50	0	0.00	104.50	1	2,620	0.04%
2020/02/10	1	103.00	4	103.50	103.50	-3	2,632	-0.11%
2020/02/06	1	105.00	1	105.00	105.00	0	2,686	0.00%
2020/02/05	7	103.36	0	0.00	102.00	7	2,700	0.26%
2020/02/04	6	105.08	0	0.00	104.50	6	2,692	0.22%
2020/01/31	0	0.00	1	105.50	105.00	-1	2,735	-0.04%
2020/01/30	5	104.00	3	105.50	103.50	2	2,703	0.07%
2020/01/20	4	115.25	1	115.50	115.00	3	2,669	0.11%
2020/01/17	1	116.00	0	0.00	115.50	1	3,041	0.03%
2020/01/16	1	116.00	4	115.25	115.00	-3	3,189	-0.09%
2020/01/15	0	0.00	1	117.00	116.50	-1	3,201	-0.03%
2020/01/14	0	0.00	4	116.88	117.00	-4	3,209	-0.12%
2020/01/13	0	0.00	1	117.00	117.00	-1	3,228	-0.03%
2020/01/10	1	116.50	1	116.00	116.00	0	3,361	0.00%
2020/01/09	10	116.45	3	117.00	117.00	7	3,359	0.21%
2020/01/08	1	116.50	2	117.25	117.00	-1	3,348	-0.03%
2020/01/07	1	117.50	0	0.00	117.00	1	3,381	0.03%
2020/01/06	3	118.00	2	118.00	118.00	1	3,415	0.03%
2020/01/03	8	120.81	1	119.50	119.50	7	3,458	0.20%
2020/01/02	0	0.00	1	121.50	121.50	-1	3,467	-0.03%
2019/12/31	1	120.00	1	120.00	120.00	0	3,462	0.00%
2019/12/27	0	0.00	1	119.00	119.00	-1	3,505	-0.03%
2019/12/25	1	120.00	55	120.50	121.00	-54	3,670	-1.47%
2019/12/24	1	119.00	1	120.00	120.00	0	3,661	0.00%
2019/12/23	1	119.00	1	120.00	120.00	0	3,634	0.00%
2019/12/20	1	119.50	0	0.00	119.50	1	3,625	0.03%
2019/12/19	2	119.75	67	120.00	120.00	-65	3,624	-1.79%
2019/12/17	0	0.00	2	121.00	121.50	-2	3,704	-0.05%
2019/12/16	0	0.00	2	119.50	119.50	-2	3,627	-0.06%
2019/12/13	1	117.00	0	0.00	116.50	1	3,621	0.03%
2019/12/12	1	116.00	1	116.50	116.50	0	3,638	0.00%
2019/12/11	2	116.50	1	116.00	116.00	1	3,705	0.03%
2019/12/10	15	118.00	10	117.50	117.50	5	3,741	0.13%
2019/12/09	17	120.21	15	120.17	119.50	2	3,895	0.05%
2019/12/06	2	121.00	21	120.74	121.00	-19	3,994	-0.48%
2019/12/05	2	117.50	0	0.00	117.50	2	3,912	0.05%
2019/12/03	3	116.83	0	0.00	116.50	3	3,960	0.08%
2019/12/02	2	116.00	1	116.50	116.50	1	3,953	0.03%
2019/11/29	1	117.50	3	117.50	117.00	-2	3,933	-0.05%
2019/11/27	1	116.50	0	0.00	117.00	1	3,935	0.03%
2019/11/26	4	115.88	3	115.50	115.50	1	3,906	0.03%
2019/11/25	6	116.33	0	0.00	116.00	6	3,865	0.16%
2019/11/20	1	118.50	0	0.00	118.00	1	3,816	0.03%
2019/11/19	1	120.50	0	0.00	119.00	1	3,808	0.03%
2019/11/15	2	118.25	0	0.00	118.50	2	3,824	0.05%
2019/11/13	0	0.00	69	118.00	118.50	-69	3,847	-1.79%
2019/11/12	3	116.83	2	117.25	118.00	1	3,850	0.03%
2019/11/11	0	0.00	3	119.00	118.50	-3	3,838	-0.08%
2019/11/07	2	119.50	3	119.50	119.00	-1	3,889	-0.03%
2019/11/06	1	120.00	0	0.00	120.00	1	3,893	0.03%
2019/11/05	2	121.75	1	120.50	120.50	1	3,891	0.03%
2019/11/04	3	121.83	2	122.00	122.00	1	3,879	0.03%
2019/11/01	5	120.90	0	0.00	120.50	5	3,880	0.13%
2019/10/31	6	120.50	5	120.90	121.00	1	3,924	0.03%
2019/10/30	6	120.17	37	120.05	119.00	-31	3,888	-0.80%
2019/10/28	4	118.63	3	118.00	118.00	1	3,876	0.03%
2019/10/25	77	121.14	12	120.83	119.00	65	3,854	1.69%
2019/10/24	47	121.80	29	122.12	123.50	18	3,589	0.50%
2019/10/18	0	0.00	6	119.58	119.50	-6	3,578	-0.17%
2019/10/16	17	115.79	0	0.00	115.50	17	3,533	0.48%
2019/10/15	15	116.53	10	117.00	116.50	5	3,551	0.14%
2019/10/14	13	118.00	0	0.00	117.50	13	3,589	0.36%
2019/10/09	17	118.85	2	118.75	118.50	15	3,605	0.42%
2019/10/08	12	121.88	0	0.00	121.00	12	3,769	0.32%
2019/10/07	4	123.00	0	0.00	123.50	4	4,009	0.10%
2019/10/04	3	122.33	1	123.50	122.00	2	4,054	0.05%
2019/10/03	12	121.46	5	121.50	122.00	7	4,070	0.17%
2019/10/02	6	121.25	5	122.00	122.00	1	4,059	0.02%
2019/10/01	100	123.16	5	122.70	119.50	95	4,014	2.37%
2019/09/27	0.2	119.00	0	0.00	118.50	0.2	3,872	0.00%
2019/09/26	1	121.00	0	0.00	120.50	1	3,880	0.03%
2019/09/25	5	121.50	1	121.00	121.00	4	3,911	0.10%
2019/09/24	3	122.17	0	0.00	121.50	3	4,001	0.07%
2019/09/23	0	0.00	2	121.00	122.00	-2	4,035	-0.05%
2019/09/20	6	120.58	1	121.00	118.50	5	4,023	0.12%
2019/09/19	2	123.00	10	123.25	123.00	-8	3,976	-0.20%
2019/09/18	32	125.42	30	123.50	124.00	2	3,998	0.05%
2019/09/17	16	125.81	17	127.09	127.00	-1	3,962	-0.03%
2019/09/16	21	123.33	27	125.74	127.00	-6	3,935	-0.15%
2019/09/12	27	125.11	27	124.61	124.50	0	3,855	0.00%
2019/09/11	5	121.00	14	122.36	124.50	-9	3,780	-0.24%
2019/09/10	7	117.29	6	116.75	119.00	1	3,582	0.03%
2019/09/09	0	0.00	1	112.00	112.50	-1	3,462	-0.03%
2019/09/06	2	113.00	0	0.00	112.50	2	3,439	0.06%
2019/09/05	1	116.00	1	116.00	115.00	0	3,418	0.00%
2019/09/04	2	115.50	0	0.00	115.00	2	3,422	0.06%
2019/09/03	0	0.00	1	115.50	115.50	-1	3,425	-0.03%
2019/09/02	0	0.00	1	115.00	115.00	-1	3,454	-0.03%
2019/08/30	1	114.00	0	0.00	113.50	1	3,481	0.03%
2019/08/29	1	115.50	0	0.00	114.50	1	3,458	0.03%
2019/08/28	4	115.25	4	114.88	115.50	0	3,465	0.00%
2019/08/27	2	115.00	2	115.00	114.00	0	3,479	0.00%
2019/08/26	2	113.75	0	0.00	113.50	2	3,497	0.06%
2019/08/23	1	116.00	1	115.50	116.00	0	3,509	0.00%
2019/08/22	1	116.50	0	0.00	117.50	1	3,516	0.03%
2019/08/20	10	120.50	0	0.00	119.00	10	3,533	0.28%
2019/08/16	3	117.00	1	118.00	117.50	2	3,547	0.06%
2019/08/15	2	117.75	0	0.00	119.00	2	3,541	0.06%
2019/08/14	2	120.25	6	120.42	119.00	-4	3,568	-0.11%
2019/08/13	4	115.63	2	117.00	117.00	2	3,541	0.06%
2019/08/12	3	117.33	1	117.00	117.00	2	3,568	0.06%
2019/08/08	1	118.50	2	119.25	120.00	-1	3,530	-0.03%
2019/08/07	3	118.83	2	117.50	117.50	1	3,566	0.03%
2019/08/06	2	116.00	2	117.50	118.00	0	3,595	0.00%
2019/08/02	8	120.38	0	0.00	119.50	8	3,579	0.22%
2019/08/01	0	0.00	3.1	124.34	124.50	-3.1	3,554	-0.09%
2019/07/31	3	123.17	3	123.50	123.00	0	3,572	0.00%
2019/07/30	6	125.00	6	125.00	124.00	0	3,572	0.00%
2019/07/29	0	0.00	2	124.25	125.00	-2	3,584	-0.06%
2019/07/26	21	124.05	20	123.60	122.00	1	3,557	0.03%
2019/07/25	2	122.00	2	122.00	122.00	0	3,444	0.00%
2019/07/24	1	121.00	4	122.00	123.00	-3	3,429	-0.09%
2019/07/23	6	121.17	4	121.50	123.00	2	3,455	0.06%
2019/07/22	0	0.00	1	119.00	118.50	-1	3,615	-0.03%
2019/07/19	0	0.00	1	117.50	116.00	-1	3,760	-0.03%
2019/07/18	7	117.21	3	117.67	118.00	4	3,728	0.11%
2019/07/17	1	118.00	1	117.50	119.00	0	3,713	0.00%
2019/07/16	3	118.17	2	117.25	117.00	1	3,699	0.03%
2019/07/15	19	119.47	3	121.50	122.00	16	3,619	0.44%
2019/07/12	12	118.83	13	120.00	119.50	-1	3,585	-0.03%
2019/07/11	4	114.25	34	114.34	116.00	-30	3,414	-0.88%
2019/07/10	2	102.50	4	105.25	105.50	-2	3,204	-0.06%
2019/07/09	0	0.00	3	102.33	102.50	-3	3,156	-0.10%
2019/07/08	3	101.17	1	101.00	100.50	2	3,137	0.06%
2019/07/05	2	100.00	2	99.90	99.90	0	3,150	0.00%
2019/07/04	3	100.27	5	99.82	99.80	-2	3,201	-0.06%
2019/07/03	3	99.90	7	100.71	100.50	-4	3,320	-0.12%
2019/07/02	2	99.90	2	99.50	99.50	0	3,390	0.00%
2019/07/01	2	99.20	7	99.94	100.00	-5	3,427	-0.15%
2019/06/28	2	104.00	2	104.00	104.00	0	3,351	0.00%
2019/06/26	2	101.50	2	104.00	104.00	0	3,322	0.00%
2019/06/25	13	100.88	2	100.50	100.50	11	3,313	0.33%
2019/06/20	2	102.00	0	0.00	102.50	2	3,325	0.06%
2019/06/19	1	102.00	2	103.00	103.00	-1	3,367	-0.03%
2019/06/18	6	99.30	4	99.50	99.40	2	3,382	0.06%
2019/06/17	2	99.40	2	99.00	99.00	0	3,428	0.00%
2019/06/14	0	0.00	2	99.90	99.40	-2	3,515	-0.06%
2019/06/13	2	100.00	2	99.20	99.20	0	3,545	0.00%
2019/06/11	1	101.00	0	0.00	101.00	1	3,688	0.03%
2019/06/10	0	0.00	2	100.30	102.00	-2	3,714	-0.05%
2019/06/06	2	98.50	9	97.77	97.20	-7	3,729	-0.19%
2019/06/05	0	0.00	1	99.40	99.40	-1	3,741	-0.03%
2019/06/04	3	98.80	2	98.30	98.30	1	3,772	0.03%
2019/06/03	4	99.08	2	99.00	99.00	2	3,789	0.05%
2019/05/30	6	99.97	0	0.00	99.40	6	3,862	0.16%
2019/05/29	0	0.00	5	98.78	99.60	-5	3,963	-0.13%
2019/05/28	2	99.40	2	100.50	99.40	0	3,983	0.00%
2019/05/27	0	0.00	5	98.60	100.50	-5	4,004	-0.12%
2019/05/24	2	101.25	5	99.30	99.00	-3	4,022	-0.07%
2019/05/23	4	103.25	2	104.00	103.00	2	4,050	0.05%
2019/05/22	0	0.00	1	105.00	104.50	-1	4,046	-0.02%
2019/05/21	0	0.00	1	103.50	104.00	-1	4,069	-0.02%
2019/05/20	3	101.17	0	0.00	101.00	3	4,042	0.07%
2019/05/17	2	100.50	8	101.18	99.20	-6	4,095	-0.15%
2019/05/15	1	102.00	1	102.00	102.00	0	4,181	0.00%
2019/05/14	2	97.35	1	98.50	98.50	1	4,310	0.02%
2019/05/13	8	100.31	5	99.88	99.80	3	4,484	0.07%
2019/05/10	2	101.50	1	102.50	101.50	1	4,507	0.02%
2019/05/09	1	105.50	1	103.50	103.50	0	4,543	0.00%
2019/05/08	1	105.00	3	105.00	105.00	-2	4,552	-0.04%
2019/05/07	0	0.00	1	103.00	103.50	-1	4,536	-0.02%
2019/05/03	3	104.17	0	0.00	104.00	3	4,600	0.07%
2019/05/02	1	105.00	1	105.00	105.00	0	4,584	0.00%
2019/04/30	1	103.50	0	0.00	104.00	1	4,591	0.02%
2019/04/29	2	104.00	7	103.57	105.00	-5	4,614	-0.11%
2019/04/26	15	104.53	65	104.92	103.00	-50	4,594	-1.09%
2019/04/25	62	110.19	17	109.85	111.50	45	4,696	0.96%
2019/04/24	3	106.00	2	106.25	106.50	1	4,559	0.02%
2019/04/23	0	0.00	3	106.67	107.00	-3	4,623	-0.06%
2019/04/22	10	106.50	2	106.00	105.00	8	4,623	0.17%
2019/04/19	2	103.50	0	0.00	103.00	2	4,700	0.04%
2019/04/18	1	104.00	0	0.00	102.00	1	4,868	0.02%
2019/04/17	2	105.75	0	0.00	104.50	2	4,883	0.04%
2019/04/16	20	107.50	20	108.00	107.50	0	4,856	0.00%
2019/04/11	0	0.00	6	103.92	103.00	-6	4,844	-0.12%
2019/04/10	1	104.50	0	0.00	105.50	1	4,838	0.02%
2019/04/09	3	108.67	0	0.00	107.00	3	4,806	0.06%
2019/04/08	2	105.00	1	104.00	104.00	1	4,728	0.02%
2019/04/03	0	0.00	1	101.00	101.00	-1	4,651	-0.02%
2019/04/01	5	99.70	0	0.00	98.80	5	4,679	0.11%
2019/03/29	0	0.00	1	99.60	98.60	-1	4,652	-0.02%
2019/03/28	1	97.60	0	0.00	97.60	1	4,754	0.02%
2019/03/27	0	0.00	1	99.10	99.10	-1	4,905	-0.02%
2019/03/22	1	97.30	0	0.00	97.00	1	5,219	0.02%
2019/03/21	1	98.80	9	99.00	98.90	-8	5,238	-0.15%
2019/03/19	3	100.00	0	0.00	99.50	3	5,353	0.06%
2019/03/18	1	97.80	2	97.85	98.30	-1	5,316	-0.02%
2019/03/15	4	96.90	4	96.78	96.70	0	5,360	0.00%
2019/03/14	2	96.50	13	96.54	97.40	-11	5,249	-0.21%
2019/03/13	9	96.00	3	95.77	95.60	6	5,239	0.11%
2019/03/12	6	95.32	4	95.68	94.40	2	5,221	0.04%
2019/03/11	5	94.90	5	94.94	95.00	0	5,256	0.00%
2019/03/08	2	93.15	1	92.80	92.80	1	5,318	0.02%
2019/03/07	1	94.00	1	94.80	94.80	0	5,425	0.00%
2019/03/06	2	94.60	0	0.00	94.30	2	5,493	0.04%
2019/03/05	6	95.22	13	95.22	95.50	-7	5,542	-0.13%
2019/03/04	28	95.85	25	94.88	93.10	3	5,578	0.05%
2019/02/27	3	91.13	1	91.60	91.60	2	5,529	0.04%
2019/02/25	0	0.00	2	91.00	92.30	-2	5,705	-0.04%
2019/02/22	2	91.95	0	0.00	91.80	2	5,868	0.03%
2019/02/20	3	95.20	0	0.00	94.00	3	6,036	0.05%
2019/02/19	0	0.00	3	94.97	94.80	-3	6,108	-0.05%
2019/02/18	1	94.50	1	98.00	94.80	0	6,322	0.00%
2019/02/15	1	95.40	2	96.15	96.10	-1	6,336	-0.02%
2019/02/14	1	93.00	0	0.00	94.00	1	6,321	0.02%
2019/02/13	4	93.78	0	0.00	93.00	4	6,450	0.06%
2019/02/12	3	96.60	8	94.56	97.40	-5	6,428	-0.08%
2019/02/11	2	88.70	2	88.90	89.00	0	6,464	0.00%
2019/01/30	0	0.00	2	87.05	87.10	-2	6,542	-0.03%
2019/01/28	2	84.80	0	0.00	84.70	2	6,971	0.03%
2019/01/25	0	0.00	8	85.56	86.00	-8	7,088	-0.11%
2019/01/22	3	81.70	0	0.00	81.60	3	8,051	0.04%
2019/01/21	5	82.06	0	0.00	82.00	5	8,234	0.06%
2019/01/18	5	82.54	6	83.05	82.60	-1	8,624	-0.01%
2019/01/17	30	82.86	17	82.86	82.50	13	8,731	0.15%
2019/01/16	6	88.30	9	88.51	88.80	-3	8,568	-0.04%
2019/01/15	0	0.00	8	87.23	88.40	-8	8,998	-0.09%
2019/01/14	2	85.75	0	0.00	85.40	2	9,202	0.02%
2019/01/11	4	86.53	4	86.93	86.90	0	9,299	0.00%
2019/01/10	5	86.80	11	86.76	88.20	-6	9,206	-0.07%
2019/01/09	1	82.50	0	0.00	82.30	1	9,039	0.01%
2019/01/08	0	0.00	1	83.20	83.20	-1	8,993	-0.01%
2019/01/04	5	81.80	55	81.19	81.00	-50	8,956	-0.56%
2019/01/03	0	0.00	1	82.40	82.50	-1	8,977	-0.01%
2019/01/02	3	82.60	1	82.30	82.10	2	8,972	0.02%
2018/12/28	1	83.50	1	84.50	84.50	0	8,952	0.00%
2018/12/27	0	0.00	1	84.40	84.40	-1	8,992	-0.01%
2018/12/26	0	0.00	1	81.80	81.80	-1	8,954	-0.01%
2018/12/25	0	0.00	3	83.00	81.00	-3	8,955	-0.03%
2018/12/24	4	84.38	2	84.90	83.00	2	8,916	0.02%
2018/12/21	6	85.17	0	0.00	85.00	6	8,909	0.07%
2018/12/20	5	86.22	13	86.75	87.50	-8	8,796	-0.09%
2018/12/19	17	83.74	24	83.67	86.00	-7	8,697	-0.08%
2018/12/18	7	80.91	1	82.80	79.20	6	8,518	0.07%
2018/12/17	5	82.90	2	84.20	83.50	3	8,354	0.04%
2018/12/14	9	82.82	1	85.00	82.50	8	8,351	0.10%
2018/12/13	10	86.51	10	87.03	85.90	0	8,310	0.00%
2018/12/12	12	83.89	16	84.34	84.70	-4	8,195	-0.05%
2018/12/11	6	81.70	4	82.00	83.00	2	8,215	0.02%
2018/12/10	10	83.47	11	83.63	83.30	-1	8,175	-0.01%
2018/12/06	4	81.40	0	0.00	82.10	4	8,184	0.05%
2018/12/05	1	83.40	0	0.00	83.50	1	8,173	0.01%
2018/12/04	2	85.45	2	85.90	85.40	0	8,191	0.00%
2018/12/03	0	0.00	6	85.33	85.50	-6	8,152	-0.07%
2018/11/30	0	0.00	9	83.33	84.30	-9	8,070	-0.11%
2018/11/28	7	80.29	6	80.68	80.60	1	7,949	0.01%
2018/11/27	3	79.57	3	80.27	82.10	0	7,878	0.00%
2018/11/26	1	79.50	2	79.50	79.90	-1	7,804	-0.01%
2018/11/23	4	77.13	4	77.63	76.70	0	7,802	0.00%
2018/11/22	2	79.65	2	78.30	77.50	0	7,711	0.00%
2018/11/21	5	80.86	5	79.84	82.40	0	7,585	0.00%
2018/11/20	5	81.94	1	81.20	80.10	4	7,370	0.05%
2018/11/19	3	86.00	3	86.47	86.50	0	7,170	0.00%
2018/11/16	1	87.00	2	86.70	87.00	-1	7,112	-0.01%
2018/11/15	3	85.20	5	85.22	86.00	-2	7,004	-0.03%
2018/11/14	1	83.50	1	82.70	82.70	0	6,800	0.00%
2018/11/13	1	82.00	1	84.70	84.70	0	6,745	0.00%
2018/11/12	19	83.99	10	83.62	84.40	9	6,687	0.13%
2018/11/09	9	82.40	12	82.99	83.80	-3	6,551	-0.05%
2018/11/08	4	82.18	3	82.10	81.50	1	6,402	0.02%
2018/11/07	1	80.60	1	80.70	81.40	0	6,148	0.00%
2018/11/06	3	81.50	7	81.43	80.30	-4	6,044	-0.07%
2018/11/05	27	80.27	25	80.81	78.30	2	5,695	0.04%
2018/11/02	3	80.13	4	80.45	81.30	-1	5,536	-0.02%
2018/11/01	9	81.37	10	81.62	80.40	-1	5,439	-0.02%
2018/10/31	12	80.87	12	80.58	80.90	0	5,060	0.00%
2018/10/30	15	78.40	32	78.77	80.30	-17	4,866	-0.35%
2018/10/29	10	74.50	17	75.22	76.40	-7	4,611	-0.15%
2018/10/26	21	71.00	12	72.76	73.30	9	4,463	0.20%
2018/10/25	11	74.46	10	73.60	75.10	1	4,117	0.02%
2018/10/24	6	74.38	8	74.13	74.40	-2	4,047	-0.05%
2018/10/23	6	73.28	22	73.92	74.50	-16	4,142	-0.39%
2018/10/22	3	70.13	14	70.03	71.50	-11	4,070	-0.27%
2018/10/19	1	67.70	4	67.35	67.70	-3	3,798	-0.08%
2018/10/18	1	63.20	0	0.00	63.20	1	3,752	0.03%
2018/10/16	1	62.90	0	0.00	62.80	1	3,903	0.03%
2018/10/15	1	62.50	0	0.00	63.20	1	3,943	0.03%
2018/10/09	0	0.00	2	66.10	66.10	-2	3,965	-0.05%
2018/10/08	3	65.20	3	65.30	65.20	0	3,987	0.00%
2018/10/05	4	65.83	6	66.07	65.30	-2	4,046	-0.05%
2018/10/03	2	67.00	0	0.00	67.20	2	4,029	0.05%
2018/10/02	4	67.43	2	66.80	66.70	2	4,021	0.05%
2018/10/01	2	68.15	1	68.40	68.40	1	4,007	0.02%
2018/09/27	1	68.10	0	0.00	68.50	1	3,977	0.03%
2018/09/26	5	68.28	4	69.28	68.10	1	3,959	0.03%
2018/09/25	0	0.00	1	68.60	68.10	-1	3,891	-0.03%
2018/09/20	2	67.45	0	0.00	67.80	2	3,881	0.05%
2018/09/17	0	0.00	1	69.20	69.20	-1	3,805	-0.03%
2018/09/14	1	68.10	1	67.90	68.00	0	3,744	0.00%
2018/09/13	1	67.40	5	68.26	68.00	-4	3,724	-0.11%
2018/09/12	0	0.00	1	66.20	66.20	-1	3,664	-0.03%
2018/09/11	0	0.00	4	64.88	64.40	-4	3,644	-0.11%
2018/09/10	4	63.75	6	64.30	63.50	-2	3,629	-0.06%
2018/09/07	1	65.10	0	0.00	65.70	1	3,609	0.03%
2018/09/06	3	66.87	0	0.00	67.00	3	3,582	0.08%
2018/09/05	2	68.55	1	67.60	67.60	1	3,585	0.03%
2018/09/04	0	0.00	15	68.23	69.00	-15	3,546	-0.42%
2018/09/03	0	0.00	1	68.50	67.40	-1	3,602	-0.03%
2018/08/31	1	67.90	0	0.00	67.50	1	3,607	0.03%
2018/08/30	4	67.70	4	67.70	67.60	0	3,608	0.00%
2018/08/29	2	65.75	0	0.00	66.60	2	3,593	0.06%
2018/08/28	0	0.00	6	66.42	66.30	-6	3,665	-0.16%
2018/08/27	0	0.00	1	65.60	65.60	-1	3,685	-0.03%
2018/08/24	5	65.00	1	65.50	64.90	4	3,707	0.11%
2018/08/23	1	64.90	0	0.00	64.90	1	3,733	0.03%
2018/08/21	0	0.00	1	65.20	65.40	-1	3,759	-0.03%
2018/08/20	6	64.58	0	0.00	63.70	6	3,776	0.16%
2018/08/16	0	0.00	6	66.38	66.30	-6	3,762	-0.16%
2018/08/15	0	0.00	4	66.83	66.70	-4	3,752	-0.11%
2018/08/14	1	66.50	2	66.75	66.80	-1	3,747	-0.03%
2018/08/13	5	65.20	4	66.10	65.80	1	3,780	0.03%
2018/08/10	0	0.00	3	67.60	67.40	-3	3,739	-0.08%
2018/08/09	2	67.50	2	67.55	67.50	0	3,741	0.00%
2018/08/08	0	0.00	4	68.05	68.20	-4	3,740	-0.11%
2018/08/07	0	0.00	2	68.10	67.90	-2	3,715	-0.05%
2018/08/06	0	0.00	2	67.25	67.50	-2	3,689	-0.05%
2018/08/03	1	66.70	10	65.58	66.70	-9	3,616	-0.25%
2018/08/02	2	63.90	1	65.00	64.20	1	3,518	0.03%
2018/08/01	6	65.15	0	0.00	64.50	6	3,507	0.17%
2018/07/31	3	65.00	0	0.00	64.60	3	3,489	0.09%
2018/07/30	5	65.42	9	65.77	65.00	-4	3,424	-0.12%
2018/07/27	7	64.04	18	64.19	64.30	-11	3,195	-0.34%
2018/07/26	0	0.00	2	58.50	58.50	-2	2,874	-0.07%
2018/07/25	0	0.00	5	58.66	58.70	-5	2,913	-0.17%
2018/07/24	3	62.03	12	61.46	61.80	-9	2,973	-0.30%
2018/07/23	7	62.16	0	0.00	62.10	7	3,055	0.23%
2018/07/20	1	61.00	3	61.40	61.40	-2	3,033	-0.07%
2018/07/19	2	60.75	0	0.00	60.70	2	3,066	0.07%
2018/07/18	14	61.38	3	60.50	61.50	11	3,086	0.36%
2018/07/13	7	58.86	5	59.42	59.50	2	3,057	0.07%
2018/07/12	3	59.40	0	0.00	59.80	3	3,020	0.10%
2018/07/10	1	60.30	0	0.00	60.20	1	3,095	0.03%
2018/07/09	5	60.00	0	0.00	60.20	5	3,115	0.16%
2018/07/05	5	60.10	0	0.00	59.80	5	3,166	0.16%
2018/06/28	0	0.00	5	59.80	59.80	-5	3,245	-0.15%
2018/06/22	0	0.00	1	60.90	60.80	-1	3,469	-0.03%
2018/06/21	1	61.50	0	0.00	61.20	1	3,476	0.03%
2018/06/20	1	61.00	5	61.00	61.00	-4	3,518	-0.11%
2018/06/19	7	61.81	0	0.00	61.90	7	3,513	0.20%
2018/06/14	1	62.80	0	0.00	62.10	1	3,609	0.03%
2018/06/13	6	62.10	0	0.00	62.20	6	3,682	0.16%
2018/06/12	5	62.70	0	0.00	62.50	5	3,885	0.13%
2018/06/11	8	63.65	3	64.20	62.50	5	3,912	0.13%
2018/06/07	0	0.00	1	66.20	66.20	-1	3,944	-0.03%
2018/06/05	3	64.10	6	64.55	65.10	-3	3,999	-0.08%
2018/06/01	1	62.30	0	0.00	62.20	1	3,960	0.03%
2018/05/31	0	0.00	1	62.50	62.80	-1	4,029	-0.02%
2018/05/30	1	62.60	0	0.00	62.10	1	4,152	0.02%
2018/05/29	0	0.00	2	64.00	63.30	-2	4,168	-0.05%
2018/05/28	70	62.67	3	63.10	63.60	67	4,235	1.58%
2018/05/25	3	62.10	1	61.70	61.80	2	4,386	0.05%
2018/05/24	0	0.00	1	62.50	62.10	-1	4,657	-0.02%
2018/05/22	71	62.30	0	0.00	61.80	71	4,937	1.44%
2018/05/21	5	62.00	0	0.00	61.90	5	5,091	0.10%
2018/05/15	4	61.30	1	61.00	61.00	3	5,329	0.06%
2018/05/14	5	62.80	0	0.00	62.70	5	5,479	0.09%
2018/05/11	5	61.90	2	62.10	62.10	3	5,637	0.05%
2018/05/10	0	0.00	3	61.93	61.50	-3	5,653	-0.05%
2018/05/09	2	61.30	3	60.70	61.10	-1	5,666	-0.02%
2018/05/08	10	61.16	0	0.00	60.90	10	5,634	0.18%
2018/05/07	1	61.30	4	61.85	62.30	-3	5,621	-0.05%
2018/05/04	0	0.00	13	60.42	59.70	-13	5,704	-0.23%
2018/05/03	4	61.88	0	0.00	60.20	4	5,679	0.07%
2018/04/30	1	62.00	0	0.00	61.60	1	5,668	0.02%
2018/04/27	13	63.91	8	64.73	63.80	5	5,593	0.09%
2018/04/26	6	67.93	0	0.00	66.20	6	5,488	0.11%
2018/04/25	9	69.58	2	69.30	69.80	7	5,500	0.13%
2018/04/24	0	0.00	3	70.83	71.00	-3	5,528	-0.05%
2018/04/23	7	72.11	0	0.00	71.70	7	5,556	0.13%
2018/04/20	0	0.00	2	73.65	73.20	-2	5,612	-0.04%
2018/04/19	0	0.00	48	72.62	72.80	-48	5,600	-0.86%
2018/04/18	0	0.00	9	72.58	72.20	-9	5,644	-0.16%
2018/04/17	8	71.23	1	71.50	71.30	7	5,666	0.12%
2018/04/13	0	0.00	2	73.00	72.60	-2	5,599	-0.04%
2018/04/12	2	71.55	101	71.61	72.20	-99	5,600	-1.77%	大賣/
2018/04/11	0	0.00	1	73.50	73.20	-1	5,606	-0.02%
2018/04/10	0	0.00	5	72.82	73.40	-5	5,586	-0.09%
2018/04/09	4	71.45	1	71.80	71.20	3	5,572	0.05%
2018/04/02	1	72.50	1	72.50	72.80	0	5,592	0.00%
2018/03/30	2	72.20	3	72.30	71.50	-1	5,640	-0.02%
2018/03/29	12	71.88	3	72.87	71.50	9	5,633	0.16%
2018/03/28	15	74.04	0	0.00	72.10	15	5,575	0.27%
2018/03/27	0	0.00	2	76.40	75.70	-2	5,449	-0.04%
2018/03/23	3	75.50	0	0.00	75.80	3	5,507	0.05%
2018/03/22	5	77.20	3	77.47	77.10	2	5,538	0.04%
2018/03/21	1	77.50	1	79.00	77.40	0	5,694	0.00%
2018/03/20	0	0.00	1	77.80	77.50	-1	5,887	-0.02%
2018/03/19	1	77.90	8	78.35	78.60	-7	6,434	-0.11%
2018/03/16	9	77.27	9	78.41	76.60	0	6,840	0.00%
2018/03/15	3	76.27	0	0.00	76.10	3	6,663	0.05%
2018/03/14	10	76.31	7	77.14	77.30	3	6,648	0.05%
2018/03/13	1	78.00	0	0.00	78.30	1	6,606	0.02%
2018/03/12	4	78.10	2	77.95	78.30	2	6,610	0.03%
2018/03/09	2	77.70	10	78.64	78.10	-8	6,590	-0.12%
2018/03/08	1	79.20	1	78.60	78.50	0	6,547	0.00%
2018/03/07	2	78.25	3	78.47	78.30	-1	6,581	-0.02%
2018/03/06	5	78.02	0	0.00	78.50	5	6,572	0.08%
2018/03/05	18	79.63	3	78.73	78.50	15	6,523	0.23%
2018/03/02	3	82.00	0	0.00	81.60	3	6,385	0.05%
2018/03/01	2	82.90	3	81.77	82.80	-1	6,348	-0.02%
2018/02/27	1	84.50	3	84.03	82.50	-2	6,284	-0.03%
2018/02/26	2	82.40	19	82.69	82.20	-17	6,119	-0.28%
2018/02/23	16	79.51	28	79.93	80.20	-12	5,848	-0.21%
2018/02/22	1	76.70	2	77.50	77.50	-1	5,672	-0.02%
2018/02/21	2	76.75	12	76.76	77.40	-10	5,655	-0.18%
2018/02/12	0	0.00	1	74.80	73.50	-1	5,549	-0.02%
2018/02/09	1	72.70	2	74.75	74.80	-1	5,529	-0.02%
2018/02/08	3	74.17	7	75.74	73.50	-4	5,512	-0.07%
2018/02/07	2	73.50	10	75.41	74.50	-8	5,498	-0.15%
2018/02/06	18	71.45	29	72.39	71.10	-11	5,467	-0.20%
2018/02/05	25	76.18	37	76.61	77.00	-12	5,337	-0.22%
2018/02/02	0	0.00	1	75.00	75.00	-1	5,200	-0.02%
2018/02/01	3	74.87	2	75.00	74.50	1	5,215	0.02%
2018/01/31	0	0.00	1	74.00	74.00	-1	5,244	-0.02%
2018/01/30	0	0.00	1	74.40	73.40	-1	5,322	-0.02%
2018/01/29	3	74.53	12	74.34	75.00	-9	5,321	-0.17%
2018/01/26	8	73.19	7	73.10	72.60	1	5,238	0.02%
2018/01/25	8	74.60	3	73.37	73.50	5	5,308	0.09%
2018/01/24	0	0.00	1	74.80	74.80	-1	5,382	-0.02%
2018/01/23	1	74.00	4	74.18	73.50	-3	5,461	-0.05%
2018/01/22	3	73.80	3	74.43	74.60	0	5,675	0.00%
2018/01/19	0	0.00	56	73.30	73.70	-56	5,866	-0.95%
2018/01/18	0	0.00	2	72.95	73.20	-2	5,858	-0.03%
2018/01/17	7	71.71	4	71.77	72.00	3	5,797	0.05%
2018/01/16	2	70.80	22	71.16	71.20	-20	5,761	-0.35%
2018/01/15	0	0.00	1	70.40	69.80	-1	5,784	-0.02%
2018/01/12	3	70.40	6	70.35	70.20	-3	5,818	-0.05%
2018/01/11	0	0.00	8	69.58	70.00	-8	5,762	-0.14%
2018/01/10	9	68.22	0	0.00	68.00	9	5,746	0.16%
2018/01/09	15	69.74	0	0.00	69.20	15	5,729	0.26%
2018/01/08	4	70.40	1	70.40	70.30	3	5,717	0.05%
2018/01/05	0	0.00	2	70.85	70.30	-2	5,715	-0.03%
2018/01/04	0	0.00	16	69.79	70.30	-16	5,702	-0.28%
2018/01/03	0	0.00	7	69.93	69.80	-7	5,736	-0.12%
2018/01/02	3	69.87	0	0.00	70.00	3	5,764	0.05%