瑞儀 (6176)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
195.5
漲跌
▲1.0
漲幅
+0.51%
成交量
12,261張
產業
上市光電類股
942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	17	194.59	16	194.88	195.50	1	5,072	0.02%
2024/04/25	2	187.00	7	186.31	194.50	-5	4,894	-0.10%
2024/04/24	0	0.00	0	176.00	177.00	0	4,708	0.00%
2024/04/22	0	0.00	2	175.50	175.00	-2	4,729	-0.04%
2024/04/16	0	0.00	1	176.50	176.50	-1	4,567	-0.02%
2024/04/12	2	175.50	5	176.00	175.50	-3	4,559	-0.07%
2024/04/02	5	172.00	0.1	172.50	174.00	4.9	4,514	0.11%
2024/04/01	0	0.00	3	170.65	169.50	-3	4,446	-0.07%
2024/03/29	0.1	169.00	4	170.88	169.00	-3.9	4,380	-0.09%
2024/03/28	9	175.28	6	172.09	172.50	3	4,218	0.07%
2024/03/27	1	172.00	6	171.75	172.00	-5	4,055	-0.12%
2024/03/26	5	168.50	1	173.00	170.50	4	3,977	0.10%
2024/03/25	1	174.05	0	0.00	172.00	1	3,924	0.03%
2024/03/22	6	176.50	2	176.00	176.00	4	3,917	0.10%
2024/03/21	8	184.25	1	185.00	183.00	7	3,899	0.18%
2024/03/20	2	194.25	3	199.67	188.50	-1	3,821	-0.03%
2024/03/19	4	188.00	3.1	188.15	187.00	1	3,574	0.03%
2024/03/15	4	175.50	5	173.00	172.50	-1	3,349	-0.03%
2024/03/14	2	184.00	0	0.00	180.00	2	3,217	0.06%
2024/03/12	0	0.00	0.1	176.52	177.50	-0.1	2,914	0.00%
2024/03/11	0	0.00	1	168.01	167.50	-1	2,822	-0.04%
2024/03/08	2	172.25	8	171.88	170.00	-6	2,772	-0.22%
2024/03/07	0	0.00	0	151.00	166.00	0	2,569	0.00%
2024/03/06	0	0.00	0.1	148.25	151.00	-0.1	2,420	0.00%
2024/03/04	0	148.25	3	146.52	148.50	-3	2,357	-0.13%
2024/02/29	0	0.00	2	147.00	147.50	-2	2,268	-0.09%
2024/02/27	0	0.00	0	146.00	146.50	0	2,272	0.00%
2024/02/23	0	0.00	0	145.00	145.00	0	2,313	0.00%
2024/02/20	1	141.00	0	0.00	140.50	1	2,327	0.04%
2024/02/19	0.1	139.42	0.1	139.50	141.00	-0.1	2,336	0.00%
2024/02/16	0	139.00	0	0.00	139.00	0	2,344	0.00%
2024/02/15	0	0.00	2	140.00	140.00	-2	2,349	-0.09%
2024/02/02	0	0.00	1	137.00	138.50	-1	2,347	-0.04%
2024/02/01	0	0.00	0	137.50	137.00	0	2,369	0.00%
2024/01/31	0	138.00	0	0.00	138.50	0	2,399	0.00%
2024/01/30	0.1	139.44	0	0.00	138.50	0.1	2,426	0.00%
2024/01/25	0	0.00	7	138.36	139.00	-7	2,452	-0.29%
2024/01/22	0	0.00	5	138.00	139.00	-5	2,526	-0.20%
2024/01/15	1	136.99	0	136.50	137.00	1	2,578	0.04%
2024/01/04	2	139.00	1	138.00	139.50	1	2,557	0.04%
2024/01/03	0	136.50	1	136.00	139.50	-1	2,548	-0.04%
2024/01/02	0	0.00	1	134.00	139.00	-1	2,481	-0.04%
2023/12/29	0	132.50	0	0.00	133.00	0	2,448	0.00%
2023/12/28	5	132.50	0	0.00	132.00	5	2,462	0.20%
2023/12/27	0	0.00	0.1	132.00	131.00	-0.1	2,465	0.00%
2023/12/25	1	131.56	0	0.00	131.00	1	2,464	0.04%
2023/12/22	5	133.50	0	0.00	133.50	5	2,450	0.20%
2023/12/20	5	131.50	0	0.00	133.50	5	2,410	0.21%
2023/12/14	0	135.50	0	0.00	136.50	0	2,254	0.00%
2023/12/13	0	0.00	10	135.50	135.00	-10	2,255	-0.44%
2023/12/12	5	137.50	0	0.00	136.00	5	2,254	0.22%
2023/12/08	5	133.50	0	0.00	133.50	5	2,367	0.21%
2023/12/06	5	132.00	0	0.00	132.50	5	2,467	0.20%
2023/11/28	0	0.00	6	131.58	132.50	-6	2,604	-0.23%
2023/11/27	0	132.00	0	0.00	131.50	0	2,601	0.00%
2023/11/22	5	129.50	0	0.00	129.50	5	2,539	0.20%
2023/11/16	0	129.50	1	129.50	129.00	-1	2,539	-0.04%
2023/11/14	4	127.25	0	0.00	127.00	4	2,584	0.15%
2023/11/06	5	127.00	0	0.00	126.50	5	2,674	0.19%
2023/10/27	1	127.50	0	0.00	126.00	1	2,904	0.03%
2023/10/11	0	0.00	2	123.50	123.00	-2	3,237	-0.06%
2023/10/04	0	0.00	2	124.00	124.50	-2	3,236	-0.06%
2023/10/02	1	123.00	0	0.00	123.50	1	3,236	0.03%
2023/09/27	0	0.00	0.1	123.50	123.50	-0.1	3,250	0.00%
2023/09/25	0.1	126.18	0	0.00	126.00	0.1	3,262	0.00%
2023/09/22	0.1	126.45	0	0.00	127.00	0.1	3,258	0.00%
2023/09/21	2	127.00	0.1	126.50	126.50	2	3,281	0.06%
2023/09/20	1	128.50	1	130.00	128.50	0	3,303	0.00%
2023/09/19	1	128.50	1	130.00	129.00	0	3,436	0.00%
2023/09/15	1	129.00	1	130.00	129.00	0	3,504	0.00%
2023/09/14	0	128.83	0	0.00	129.00	0	3,513	0.00%
2023/09/13	0	0.00	3	129.67	129.50	-3	3,476	-0.09%
2023/09/12	0	126.50	1	126.50	127.00	-1	3,444	-0.03%
2023/09/11	1.1	125.36	0	0.00	125.00	1.1	3,417	0.03%
2023/09/08	0	0.00	0.1	125.00	126.00	-0.1	3,407	0.00%
2023/09/06	0	0.00	1	125.00	127.00	-1	3,394	-0.03%
2023/09/05	0	122.50	1	122.50	123.50	-1	3,326	-0.03%
2023/09/04	0	121.50	2	120.50	122.00	-2	3,329	-0.06%
2023/09/01	0	119.00	0	0.00	119.50	0	3,308	0.00%
2023/08/29	0.1	117.50	2	118.25	119.00	-1.9	3,345	-0.06%
2023/08/28	1	116.50	5	117.50	117.00	-4	3,351	-0.12%
2023/08/25	5	116.00	2	116.50	117.00	3	3,399	0.09%
2023/08/22	1	113.52	1	114.50	114.50	0	3,412	0.00%
2023/08/21	1	113.50	0	0.00	114.00	1	3,403	0.03%
2023/08/18	2	117.00	0	0.00	117.00	2	3,352	0.06%
2023/08/17	0	0.00	3	118.50	118.50	-3	3,344	-0.09%
2023/08/14	1	117.00	0	0.00	116.50	1	3,299	0.03%
2023/08/11	0	0.00	7	118.21	119.50	-7	3,242	-0.22%
2023/08/09	1	117.00	0	0.00	119.00	1	3,182	0.03%
2023/08/08	0	0.00	1	120.50	120.50	-1	3,139	-0.03%
2023/08/04	1	117.00	1.1	118.45	118.00	-0.1	3,047	0.00%
2023/08/02	0	0.00	1	116.50	118.00	-1	3,017	-0.03%
2023/08/01	4	117.25	0	0.00	117.50	4	2,960	0.14%
2023/07/31	0	0.00	5	120.30	120.50	-5	2,884	-0.17%
2023/07/27	5	111.40	1	112.00	111.00	4	2,628	0.15%
2023/07/26	0	111.00	0	0.00	110.00	0	2,617	0.00%
2023/07/25	0	0.00	1	111.50	111.00	-1	2,621	-0.04%
2023/07/24	1	110.00	0	0.00	109.50	1	2,669	0.04%
2023/07/21	0.2	110.50	0	0.00	110.50	0.2	2,650	0.01%
2023/07/20	0	0.00	2	110.50	111.00	-2	2,655	-0.08%
2023/07/19	1	109.00	0	0.00	109.00	1	2,638	0.04%
2023/07/14	1	109.00	0	0.00	108.50	1	2,636	0.04%
2023/07/13	1	109.05	0	0.00	109.00	1	2,648	0.04%
2023/07/12	0.1	111.00	0	0.00	111.00	0.1	2,672	0.00%
2023/07/07	1	109.50	0	0.00	109.50	1	2,841	0.04%
2023/07/05	0	0.00	1	109.50	109.50	-1	2,828	-0.04%
2023/06/30	0	0.00	2	110.00	110.00	-2	2,808	-0.07%
2023/06/29	0	110.43	0	0.00	111.00	0	2,796	0.00%
2023/06/28	0	0.00	1	111.50	111.00	-1	2,772	-0.04%
2023/06/27	3	110.33	0	0.00	108.00	3	2,748	0.11%
2023/06/26	1.1	123.02	0	123.00	123.00	1.1	2,576	0.04%
2023/06/21	0.1	124.33	0	0.00	124.00	0.1	2,501	0.00%
2023/06/20	0.1	123.72	0	0.00	124.50	0.1	2,489	0.00%
2023/06/16	1.1	124.02	0	0.00	124.00	1.1	2,422	0.05%
2023/06/14	0	0.00	1	125.00	125.00	-1	2,343	-0.04%
2023/06/13	0	124.00	0	0.00	124.50	0	2,322	0.00%
2023/06/12	0	0.00	1	124.00	124.00	-1	2,307	-0.04%
2023/06/09	0	123.00	0	0.00	124.00	0	2,290	0.00%
2023/06/08	0	0.00	1	122.50	122.50	-1	2,278	-0.04%
2023/06/07	0	120.50	0	0.00	121.00	0	2,270	0.00%
2023/06/05	0	121.33	0	0.00	121.00	0	2,249	0.00%
2023/06/02	0	0.00	1	120.50	121.00	-1	2,244	-0.04%
2023/05/31	1	117.03	0	0.00	118.00	1	2,201	0.05%
2023/05/30	2	120.00	0	0.00	119.50	2	2,149	0.09%
2023/05/29	0	119.50	0	0.00	120.00	0	2,151	0.00%
2023/05/26	0	118.50	0	0.00	119.00	0	2,139	0.00%
2023/05/25	2.9	118.49	0	0.00	118.50	2.9	2,115	0.14%
2023/05/22	0	0.00	1	116.00	116.50	-1	2,067	-0.05%
2023/05/19	0.1	115.40	0	0.00	115.50	0.1	2,056	0.00%
2023/05/15	0	0.00	0	113.00	113.50	0	2,031	0.00%
2023/05/11	1	113.00	0	0.00	113.50	1	2,035	0.05%
2023/05/03	0	113.00	0	0.00	113.00	0	2,052	0.00%
2023/04/27	0	0.00	1	113.50	112.50	-1	2,120	-0.05%
2023/04/19	0	0.00	1	115.00	114.00	-1	1,946	-0.05%
2023/04/14	3	115.67	3	114.00	112.00	0	1,890	0.00%
2023/04/13	0	0.00	0	109.50	109.50	0	1,715	0.00%
2023/04/06	1	110.50	0	0.00	111.00	1	1,633	0.06%
2023/03/31	0	0.00	6	111.00	110.50	-6	1,627	-0.37%
2023/03/29	0	0.00	1	109.00	110.00	-1	1,686	-0.06%
2023/03/28	1	109.00	1	109.50	109.50	0	1,724	0.00%
2023/03/23	0	0.00	0	107.50	108.00	0	1,877	0.00%
2023/03/21	0	0.00	1	106.00	106.50	-1	1,839	-0.05%
2023/03/20	0	105.50	0	0.00	106.50	0	1,848	0.00%
2023/03/16	1	104.50	0	0.00	104.00	1	1,832	0.05%
2023/03/13	1	106.50	0	0.00	106.50	1	1,816	0.06%
2023/03/10	0	0.00	1	107.50	106.00	-1	1,799	-0.06%
2023/03/08	0	0.00	0	108.00	108.50	0	1,800	0.00%
2023/03/02	0	0.00	1	105.00	105.50	-1	1,783	-0.06%
2023/02/24	0	106.50	0	0.00	105.50	0	1,795	0.00%
2023/02/15	0	0.00	0	103.50	103.00	0	1,891	0.00%
2023/02/09	0	0.00	0	104.00	103.50	0	1,960	0.00%
2023/01/31	0	102.50	0	0.00	102.50	0	2,024	0.00%
2023/01/17	2	99.80	1	99.70	100.50	1	1,983	0.05%
2023/01/12	0.1	98.69	0	0.00	98.10	0.1	1,980	0.01%
2023/01/10	2	98.80	0	0.00	98.70	2	1,993	0.10%
2023/01/06	0	0.00	0	102.00	101.50	0	1,947	0.00%
2023/01/03	0	105.50	0	0.00	105.50	0	1,902	0.00%
2022/12/23	0	0.00	1	104.50	106.00	-1	1,990	-0.05%
2022/12/20	0	0.00	0.2	107.50	107.00	-0.2	2,033	-0.01%
2022/12/19	0	0.00	2	108.00	109.00	-2	1,994	-0.10%
2022/12/09	0	0.00	1	105.50	106.00	-1	1,953	-0.05%
2022/11/30	0	0.00	1	104.00	105.00	-1	1,942	-0.05%
2022/11/29	0	0.00	2	103.00	104.00	-2	1,950	-0.10%
2022/11/23	0	0.00	1	104.50	104.00	-1	1,936	-0.05%
2022/11/18	0	0.00	1	103.99	104.00	-1	1,888	-0.05%
2022/11/17	2	104.00	0	0.00	104.50	2	1,871	0.11%
2022/11/16	0	0.00	0	103.00	103.50	0	1,852	0.00%
2022/11/14	0	0.00	1	102.00	102.50	-1	1,817	-0.06%
2022/10/27	0.1	94.70	0	0.00	94.60	0.1	1,749	0.01%
2022/10/21	0	96.50	0	0.00	95.80	0	1,753	0.00%
2022/10/18	1	98.80	0	0.00	98.50	1	1,728	0.06%
2022/10/05	0.1	98.10	0	0.00	97.80	0.1	1,819	0.01%
2022/10/03	1	98.80	0	0.00	98.60	1	1,745	0.06%
2022/09/30	0	0.00	2	99.75	100.50	-2	1,751	-0.11%
2022/09/27	0	0.00	1	99.40	100.50	-1	1,679	-0.06%
2022/08/31	1	100.00	0	0.00	100.50	1	1,715	0.06%
2022/08/24	0	0.00	0	99.80	99.80	0	1,730	0.00%
2022/08/23	0	0.00	0.3	100.00	100.00	-0.3	1,727	-0.02%
2022/08/22	0	0.00	1	101.00	101.00	-1	1,723	-0.06%
2022/08/18	0	0.00	1	99.50	100.50	-1	1,728	-0.06%
2022/08/12	0	0.00	1	100.50	100.50	-1	1,701	-0.06%
2022/08/11	0	0.00	2	100.25	100.50	-2	1,699	-0.12%
2022/08/03	0	0.00	2	93.20	93.40	-2	1,628	-0.12%
2022/08/02	0	0.00	3	92.53	92.60	-3	1,634	-0.18%
2022/07/29	0	0.00	1	93.30	93.30	-1	1,628	-0.06%
2022/07/28	0.1	88.70	0	0.00	88.80	0.1	1,585	0.01%
2022/07/25	0	0.00	1	88.40	88.40	-1	1,632	-0.06%
2022/07/21	1	86.40	0	0.00	86.70	1	1,640	0.06%
2022/07/20	2	85.60	0	0.00	85.80	2	1,618	0.12%
2022/07/15	1	84.40	0	0.00	84.50	1	1,596	0.06%
2022/07/13	1	84.80	0	0.00	84.00	1	1,622	0.06%
2022/07/12	0.2	83.30	0	0.00	83.40	0.2	1,627	0.01%
2022/07/06	0.1	83.00	0	0.00	82.00	0.1	1,635	0.01%
2022/07/04	0	83.80	0	0.00	83.00	0	1,652	0.00%
2022/07/01	1	85.90	0	0.00	82.90	1	1,665	0.06%
2022/06/30	1	86.20	0	0.00	86.80	1	1,648	0.06%
2022/06/27	1	88.10	0	0.00	87.10	1	1,598	0.06%
2022/06/24	4	87.23	0	0.00	86.70	4	1,598	0.25%
2022/06/14	1	105.00	0	0.00	105.50	1	1,374	0.07%
2022/06/02	0	0.00	1	106.00	105.50	-1	1,491	-0.07%
2022/05/30	0	0.00	1	104.50	104.50	-1	1,559	-0.06%
2022/05/27	1	104.50	0	0.00	103.50	1	1,584	0.06%
2022/05/24	0	0.00	0.1	104.00	104.50	-0.1	1,663	-0.01%
2022/05/18	0	103.50	0	0.00	103.00	0	1,678	0.00%
2022/05/17	0	103.00	0	0.00	103.00	0	1,694	0.00%
2022/05/16	0	102.00	0	0.00	103.00	0	1,704	0.00%
2022/05/13	0.1	101.36	0	0.00	101.50	0.1	1,692	0.01%
2022/05/10	0	101.50	0	0.00	101.50	0	1,703	0.00%
2022/05/09	0	102.50	0	0.00	102.00	0	1,715	0.00%
2022/05/06	0	103.25	0	0.00	104.00	0	1,727	0.00%
2022/05/04	0	103.50	0	0.00	103.00	0	1,760	0.00%
2022/04/28	1	103.49	0	0.00	103.00	1	1,804	0.06%
2022/04/27	1	103.00	0	0.00	104.50	1	1,786	0.06%
2022/04/26	0	104.50	0	0.00	105.50	0	1,798	0.00%
2022/04/25	0	104.00	1	105.00	105.00	-1	1,882	-0.05%
2022/04/22	0	0.00	1.1	106.95	107.50	-1.1	1,892	-0.06%
2022/04/21	0	0.00	0.1	105.50	106.50	-0.1	1,867	-0.01%
2022/04/18	0.1	103.50	0	0.00	104.50	0.1	1,854	0.01%
2022/04/15	0	0.00	1	104.50	104.50	-1	1,850	-0.05%
2022/04/14	0.1	103.50	0	0.00	104.50	0.1	1,857	0.01%
2022/04/13	1.1	103.00	0	0.00	103.00	1.1	1,846	0.06%
2022/04/12	1	102.00	0	0.00	102.50	1	1,857	0.05%
2022/04/11	0.1	102.00	0	0.00	101.50	0.1	1,873	0.00%
2022/04/08	1	103.00	0	0.00	102.50	1	1,874	0.05%
2022/04/07	0	0.00	0.1	101.50	101.50	-0.1	1,891	0.00%
2022/03/31	0	104.50	0	0.00	103.50	0	1,896	0.00%
2022/03/29	1	105.00	0	0.00	104.50	1	1,932	0.05%
2022/03/28	0	102.50	0	0.00	103.50	0	1,924	0.00%
2022/03/24	0	102.50	0	102.50	103.00	0	1,958	0.00%
2022/03/21	0	102.00	0	0.00	101.50	0	2,046	0.00%
2022/03/17	0.2	102.00	1	102.00	102.00	-0.8	2,059	-0.04%
2022/03/16	0.1	100.42	0	0.00	100.50	0.1	2,033	0.00%
2022/03/15	2	100.00	0	0.00	100.00	2	2,013	0.10%
2022/03/11	0	102.00	0	0.00	101.50	0	1,988	0.00%
2022/03/08	1	100.51	0	0.00	100.50	1	1,987	0.05%
2022/03/04	2	103.00	5	103.00	103.00	-3	1,922	-0.16%
2022/03/01	3	100.50	0	0.00	101.50	3	1,893	0.16%
2022/02/24	1	100.51	0	0.00	99.80	1	1,885	0.05%
2022/02/23	0	101.50	0	0.00	100.50	0	1,856	0.00%
2022/02/21	0	101.50	1	102.00	102.00	-1	1,954	-0.05%
2022/02/17	1	101.00	0	0.00	101.00	1	1,988	0.05%
2022/02/16	1	101.00	0	0.00	101.00	1	1,993	0.05%
2022/02/14	0	0.00	2.1	101.00	101.00	-2.1	1,998	-0.10%
2022/02/11	1	103.00	2	103.00	103.00	-1	1,982	-0.05%
2022/02/09	1.1	103.50	0	0.00	103.50	1.1	2,018	0.05%
2022/02/08	0	0.00	1	103.00	103.00	-1	2,001	-0.05%
2022/02/07	0	0.00	0.2	102.00	102.50	-0.2	1,992	-0.01%
2022/01/20	0	0.00	1	103.50	103.50	-1	1,977	-0.05%
2022/01/19	1	104.00	0	105.00	104.00	1	1,964	0.05%
2022/01/18	1	104.50	1	104.50	105.00	0	1,934	0.00%
2022/01/14	0	100.50	0	0.00	101.00	0	1,830	0.00%
2022/01/13	1	101.00	0	0.00	101.00	1	1,835	0.05%
2021/12/28	0	0.00	4	100.25	100.50	-4	1,881	-0.21%
2021/12/21	2	98.90	0	0.00	99.00	2	1,850	0.11%
2021/12/15	0	95.50	0	0.00	95.70	0	1,848	0.00%
2021/12/08	0	0.00	1	97.80	97.70	-1	1,809	-0.06%
2021/12/01	0	96.70	0	0.00	97.10	0	1,823	0.00%
2021/11/23	1	98.52	1	99.10	98.50	0	1,794	0.00%
2021/11/22	0	100.00	0	0.00	100.00	0	1,784	0.00%
2021/11/18	0	0.00	1	102.00	100.50	-1	1,785	-0.06%
2021/11/17	1	98.10	0	0.00	97.90	1	1,736	0.06%
2021/11/15	0	0.00	1	98.00	97.90	-1	1,757	-0.06%
2021/11/12	1	97.00	0	0.00	97.10	1	1,768	0.06%
2021/11/11	1	96.80	0	0.00	96.70	1	1,809	0.06%
2021/11/09	1	97.50	0	0.00	97.10	1	1,850	0.05%
2021/11/02	2	97.55	2	96.10	96.10	0	1,975	0.00%
2021/11/01	1	97.40	0	0.00	97.90	1	1,999	0.05%
2021/10/15	0.2	89.90	0	0.00	89.70	0.2	2,683	0.01%
2021/10/08	4	94.48	0	0.00	94.00	4	2,724	0.15%
2021/10/04	0	0.00	2	91.90	92.00	-2	2,994	-0.07%
2021/09/24	0.1	93.50	0	0.00	92.70	0.1	3,345	0.00%
2021/09/22	0	0.00	1	93.10	92.60	-1	3,330	-0.03%
2021/09/14	1	95.50	0	0.00	95.50	1	3,391	0.03%
2021/09/07	0	0.00	7	96.50	95.70	-7	3,461	-0.20%
2021/09/06	0	0.00	0	96.40	96.00	0	3,479	0.00%
2021/09/01	1	99.50	0	0.00	99.00	1	3,479	0.03%
2021/08/27	0	0.00	0.1	98.50	97.60	-0.1	3,502	0.00%
2021/08/25	1	99.00	0	0.00	99.10	1	3,497	0.03%
2021/08/24	2	97.20	0	0.00	97.50	2	3,483	0.06%
2021/08/23	0	0.00	25	95.06	95.40	-25	3,490	-0.72%
2021/08/20	1	94.10	1	94.70	93.80	0	3,469	0.00%
2021/08/11	2	97.50	0	0.00	97.10	2	3,366	0.06%
2021/08/05	2.2	102.03	0	0.00	102.50	2.2	3,393	0.06%
2021/08/04	0	0.00	0.1	102.00	101.00	-0.1	3,452	0.00%
2021/07/28	1	106.50	0	0.00	107.00	1	3,455	0.03%
2021/07/27	1	110.50	0	0.00	109.00	1	3,535	0.03%
2021/07/26	3	111.00	0	0.00	110.50	3	3,628	0.08%
2021/07/23	12	111.13	0	0.00	110.50	12	3,795	0.32%
2021/07/22	3	123.83	1	124.00	124.50	2	3,602	0.06%
2021/07/21	1	122.00	0.1	123.00	123.00	1	3,539	0.03%
2021/07/20	3	124.33	10	123.50	124.50	-7	3,511	-0.20%
2021/07/19	1	125.50	2.2	126.00	125.50	-1.2	3,453	-0.03%
2021/07/14	0	0.00	3	125.50	126.00	-3	3,480	-0.09%
2021/07/12	2	126.00	6	126.00	126.50	-4	3,402	-0.12%
2021/07/09	0.1	127.00	1	128.00	127.00	-0.9	3,415	-0.03%
2021/07/08	9	128.94	2	129.75	129.00	7	3,466	0.20%
2021/07/06	0	0.00	1	128.00	128.00	-1	3,355	-0.03%
2021/07/02	1	125.00	0	0.00	125.50	1	3,353	0.03%
2021/06/29	0	0.00	6	120.50	121.00	-6	3,341	-0.18%
2021/06/28	7	122.00	0	0.00	122.00	7	3,360	0.21%
2021/06/25	2	120.50	2	120.50	120.00	0	3,372	0.00%
2021/06/23	4	118.00	0	0.00	118.00	4	3,385	0.12%
2021/06/22	0.1	117.00	0	0.00	116.50	0.1	3,397	0.00%
2021/06/21	0.1	118.00	0	0.00	116.00	0.1	3,419	0.00%
2021/06/16	2	119.50	0	0.00	119.50	2	3,586	0.06%
2021/06/04	0.1	119.00	0	0.00	118.50	0.1	4,048	0.00%
2021/05/25	0	0.00	1	118.00	117.50	-1	4,349	-0.02%
2021/05/18	0	0.00	1	116.00	116.00	-1	4,428	-0.02%
2021/05/17	1	110.00	40	112.38	110.00	-39	4,440	-0.88%
2021/05/14	0	0.00	1	116.00	116.00	-1	4,404	-0.02%
2021/05/13	1	117.00	0	0.00	116.00	1	4,365	0.02%
2021/05/12	15	117.50	55	114.82	117.00	-40	4,304	-0.93%
2021/05/11	1	121.00	1	120.00	120.50	0	4,221	0.00%
2021/05/10	1	127.00	0	0.00	126.00	1	4,156	0.02%
2021/05/07	0	0.00	1	129.00	130.00	-1	4,206	-0.02%
2021/05/05	1	125.50	2	126.00	125.00	-1	4,233	-0.02%
2021/05/04	2	129.50	4	125.63	127.00	-2	4,266	-0.05%
2021/05/03	32	130.02	4	130.63	130.50	28	4,242	0.66%
2021/04/29	8	129.88	1	130.00	128.50	7	4,190	0.17%
2021/04/28	1	125.00	0.1	125.50	124.50	0.9	4,029	0.02%
2021/04/23	0.1	124.50	0	0.00	125.50	0.1	4,160	0.00%
2021/04/20	0	0.00	1	125.50	125.00	-1	4,422	-0.02%
2021/04/16	10	122.75	0	0.00	123.00	10	4,538	0.22%
2021/04/14	1	123.50	32	122.88	123.00	-31	4,496	-0.69%
2021/04/13	0	0.00	0.1	127.50	126.00	-0.1	4,421	0.00%
2021/04/12	2	128.50	0	128.00	127.50	2	4,450	0.04%
2021/04/08	1	129.50	0	0.00	129.50	1	4,358	0.02%
2021/04/07	50	129.00	10	127.00	129.00	40	4,313	0.93%
2021/03/30	0	0.00	0	126.00	127.00	0	4,236	0.00%
2021/03/29	0	0.00	0	124.58	125.50	0	4,246	0.00%
2021/03/23	15	128.00	1.1	126.93	124.50	14	4,299	0.32%
2021/03/18	0.1	125.50	1.1	124.91	125.00	-1	4,186	-0.03%
2021/03/15	16	123.09	2	124.75	124.00	14	4,230	0.33%
2021/03/12	2	120.00	0	0.00	120.00	2	4,060	0.05%
2021/03/11	0	0.00	1	120.00	119.00	-1	4,059	-0.02%
2021/03/05	1	119.00	0	0.00	119.50	1	4,252	0.02%
2021/03/04	0	0.00	10	119.00	118.50	-10	4,410	-0.23%
2021/02/26	20	120.50	5	119.50	119.50	15	4,573	0.33%
2021/02/25	0	0.00	2	118.50	119.00	-2	4,499	-0.04%
2021/02/24	5	117.50	0	0.00	117.50	5	4,486	0.11%
2021/02/19	0	0.00	1	119.00	119.50	-1	4,451	-0.02%
2021/02/18	1	117.00	0	0.00	117.50	1	4,412	0.02%
2021/02/05	0	0.00	2	117.50	116.50	-2	4,374	-0.05%
2021/01/29	2	113.50	1	113.50	115.00	1	4,356	0.02%
2021/01/28	0	0.00	1	118.00	118.00	-1	4,268	-0.02%
2021/01/27	1	121.50	0	0.00	121.00	1	4,233	0.02%
2021/01/26	15	122.00	4	121.25	121.50	11	4,216	0.26%
2021/01/25	0	0.00	6	120.58	121.50	-6	4,202	-0.14%
2021/01/22	0	0.00	1	119.50	119.50	-1	4,159	-0.02%
2021/01/20	2	120.75	3	120.83	117.50	-1	4,133	-0.02%
2021/01/19	2	118.75	1.1	118.50	118.50	0.9	3,975	0.02%
2021/01/18	0	119.50	2	120.00	119.50	-2	3,930	-0.05%
2021/01/15	2	119.26	0	0.00	119.50	2	3,880	0.05%
2021/01/14	4	119.25	1	119.00	119.00	3	3,824	0.08%
2021/01/13	1	117.00	3	117.00	117.50	-2	3,681	-0.05%
2021/01/12	0.1	117.00	0	0.00	115.50	0.1	3,612	0.00%
2021/01/11	0	0.00	1	118.00	116.00	-1	3,584	-0.03%
2021/01/07	0	0.00	2	115.50	115.00	-2	3,412	-0.06%
2021/01/06	0	0.00	2	115.00	115.00	-2	3,404	-0.06%
2021/01/05	0	0.00	1	117.00	116.50	-1	3,382	-0.03%
2021/01/04	0	0.00	2	114.50	115.00	-2	3,390	-0.06%
2020/12/30	0	0.00	2	115.00	115.00	-2	3,420	-0.06%
2020/12/29	2	115.50	0	0.00	115.50	2	3,422	0.06%
2020/12/28	2	116.00	1	115.50	115.50	1	3,422	0.03%
2020/12/23	1	115.50	0	0.00	114.50	1	3,391	0.03%
2020/12/22	1	114.50	0	0.00	114.00	1	3,385	0.03%
2020/12/18	6	114.00	0	0.00	115.00	6	3,353	0.18%
2020/12/16	5	113.00	0	0.00	113.50	5	3,279	0.15%
2020/12/10	1	114.50	0	0.00	114.50	1	3,194	0.03%
2020/12/09	0	0.00	4	118.75	118.00	-4	3,129	-0.13%
2020/12/07	3	116.50	0	0.00	115.50	3	3,034	0.10%
2020/12/03	0	0.00	5	116.61	116.00	-5	3,132	-0.16%
2020/12/02	2	118.75	0	0.00	118.50	2	3,104	0.06%
2020/11/30	6	117.42	3	119.33	116.00	3	2,969	0.10%
2020/11/27	4	117.25	4	116.25	118.50	0	2,832	0.00%
2020/11/26	1	110.50	1	110.00	110.50	0	2,661	0.00%
2020/11/25	0	0.00	2	110.50	109.50	-2	2,679	-0.07%
2020/11/24	0	111.00	0	0.00	110.50	0	2,683	0.00%
2020/11/13	2	109.50	0	0.00	109.00	2	2,908	0.07%
2020/11/12	2	110.25	0	0.00	109.00	2	2,931	0.07%
2020/11/10	1	111.00	2	110.00	110.00	-1	3,035	-0.03%
2020/11/09	2	112.00	1	112.00	111.50	1	3,136	0.03%
2020/11/06	0	0.00	5	111.80	111.00	-5	3,180	-0.16%
2020/11/04	1	110.00	0	0.00	111.00	1	3,332	0.03%
2020/11/02	4	110.50	2	108.50	108.00	2	3,397	0.06%
2020/10/30	0	0.00	2	112.50	112.50	-2	3,408	-0.06%
2020/10/29	3	110.50	2	108.00	111.50	1	3,486	0.03%
2020/10/28	2	109.50	0	0.00	109.00	2	3,548	0.06%
2020/10/20	1	109.00	0	0.00	109.00	1	4,870	0.02%
2020/09/24	0	0.00	4	109.00	108.00	-4	6,330	-0.06%
2020/09/21	0	0.00	4	110.00	109.50	-4	6,465	-0.06%
2020/09/16	8	110.50	0	0.00	110.00	8	6,537	0.12%
2020/09/14	0	0.00	3	110.00	109.50	-3	6,650	-0.05%
2020/09/09	3	108.00	0	0.00	108.00	3	6,732	0.04%
2020/09/08	0.2	108.00	0	0.00	107.00	0.2	6,659	0.00%
2020/09/07	1.3	111.13	0	0.00	109.00	1.3	6,691	0.02%
2020/09/04	0	0.00	1	109.50	112.00	-1	6,741	-0.01%
2020/09/03	1	111.50	1	112.50	111.00	0	6,782	0.00%
2020/09/02	0.3	111.00	0	0.00	110.50	0.3	6,778	0.00%
2020/08/31	1	108.00	10	108.50	108.00	-9	6,826	-0.13%
2020/08/27	6	113.00	0	0.00	110.50	6	6,923	0.09%
2020/08/26	1	110.50	0	0.00	112.00	1	7,015	0.01%
2020/08/21	0.3	112.50	0	0.00	111.00	0.3	7,138	0.00%
2020/08/20	2	109.75	2	107.25	108.00	0	7,211	0.00%
2020/08/18	0	0.00	5	119.00	119.00	-5	7,066	-0.07%
2020/08/17	1	119.50	1	117.00	119.00	0	7,120	0.00%
2020/08/14	0	0.00	1	116.00	119.00	-1	7,282	-0.01%
2020/08/13	7.1	116.01	0	0.00	115.50	7.1	7,267	0.10%
2020/08/12	2	114.50	1	116.00	117.00	1	7,236	0.01%
2020/08/11	2	116.00	0	0.00	116.00	2	7,231	0.03%
2020/08/10	0.1	119.00	1	118.00	118.50	-0.9	7,187	-0.01%
2020/08/07	0.1	122.00	3	122.00	122.00	-2.9	7,156	-0.04%
2020/08/06	2	124.00	1	124.50	122.00	1	7,162	0.01%
2020/08/05	11	122.50	0	0.00	122.50	11	7,121	0.15%
2020/08/04	1.1	124.32	2	122.25	122.00	-0.9	7,138	-0.01%
2020/08/03	1	125.50	44	123.98	122.50	-43	7,077	-0.61%
2020/07/31	5	128.90	7	128.79	125.00	-2	6,992	-0.03%
2020/07/30	9.1	125.72	56	125.83	125.50	-46.9	6,759	-0.69%
2020/07/29	60	122.83	12	123.04	123.50	48	6,553	0.73%
2020/07/28	1	120.00	6	120.92	117.00	-5	6,255	-0.08%
2020/07/27	2	118.75	7	119.21	117.50	-5	6,152	-0.08%
2020/07/24	1	118.00	1	118.00	116.50	0	6,124	0.00%
2020/07/23	0	0.00	1	114.00	115.50	-1	6,049	-0.02%
2020/07/22	2	111.50	0	0.00	111.50	2	6,241	0.03%
2020/07/21	11.1	112.82	3	113.83	112.00	8.1	6,292	0.13%
2020/07/17	3	111.17	2	110.50	111.00	1	6,262	0.02%
2020/07/15	1	109.00	0	0.00	109.00	1	6,365	0.02%
2020/07/14	11	109.45	0	0.00	109.50	11	6,407	0.17%
2020/07/13	0.2	110.50	0	0.00	109.50	0.2	6,406	0.00%
2020/07/10	22	109.98	1	110.00	109.50	21	6,448	0.33%
2020/07/09	1	114.00	1	115.00	113.50	0	6,441	0.00%
2020/07/08	1	111.00	0	0.00	112.00	1	6,308	0.02%
2020/07/07	11	116.18	0	0.00	114.00	11	6,256	0.18%
2020/07/06	1	124.50	1	125.00	126.50	0	6,116	0.00%
2020/07/03	0	0.00	1	124.00	124.00	-1	6,162	-0.02%
2020/07/02	31.2	122.57	31	124.00	123.50	0.2	6,214	0.00%
2020/07/01	0	0.00	1	119.50	120.00	-1	6,187	-0.02%
2020/06/30	1	118.50	0	0.00	118.50	1	6,219	0.02%
2020/06/24	1	119.50	0	0.00	119.00	1	6,275	0.02%
2020/06/22	1	118.00	0	0.00	119.00	1	6,365	0.02%
2020/06/17	0	0.00	1	115.00	114.00	-1	6,238	-0.02%
2020/06/12	0	0.00	1	107.00	113.50	-1	6,321	-0.02%
2020/06/11	2	113.75	0	0.00	111.50	2	6,301	0.03%
2020/06/09	2	113.50	1	114.00	113.50	1	6,310	0.02%
2020/06/08	1	113.50	3	114.00	113.50	-2	6,311	-0.03%
2020/06/05	1	114.00	1	114.50	114.50	0	6,269	0.00%
2020/06/04	0	0.00	2	110.50	112.50	-2	6,237	-0.03%
2020/06/03	1	110.00	1	110.50	110.00	0	6,219	0.00%
2020/05/29	1	103.50	0	0.00	103.00	1	6,033	0.02%
2020/05/28	0	0.00	1	105.50	104.00	-1	6,060	-0.02%
2020/05/27	0	0.00	1	104.00	103.50	-1	6,049	-0.02%
2020/05/26	0	0.00	1	103.00	102.50	-1	5,967	-0.02%
2020/05/25	3	100.67	3	101.00	102.50	0	5,956	0.00%
2020/05/22	0	0.00	20	101.30	100.50	-20	5,957	-0.34%
2020/05/21	5	103.70	0	104.50	104.00	5	5,881	0.08%
2020/05/19	21	98.39	0	0.00	97.60	21	5,639	0.37%
2020/05/14	1	98.00	0	0.00	97.20	1	5,498	0.02%
2020/05/06	0	0.00	1	97.80	97.50	-1	5,227	-0.02%
2020/05/04	0	0.00	1	98.10	97.80	-1	5,199	-0.02%
2020/04/30	2	97.90	2	98.20	98.80	0	5,175	0.00%
2020/04/28	1	97.50	0	0.00	97.50	1	5,053	0.02%
2020/04/27	5.1	98.42	24	98.50	98.00	-18.9	5,061	-0.37%
2020/04/22	10	92.00	0	0.00	92.00	10	4,604	0.22%
2020/04/21	11	94.09	1	93.70	94.00	10	4,506	0.22%
2020/04/20	0	0.00	6	95.17	95.30	-6	4,410	-0.14%
2020/04/17	1	92.80	1	92.40	92.80	0	4,257	0.00%
2020/04/15	1	92.60	1	92.20	92.00	0	4,123	0.00%
2020/04/09	2	89.00	1	88.20	88.00	1	3,901	0.03%
2020/04/08	5	91.00	1	88.00	89.20	4	3,786	0.11%
2020/04/07	1	84.30	1	84.40	84.40	0	3,556	0.00%
2020/04/01	0	0.00	1	80.30	81.40	-1	3,287	-0.03%
2020/03/31	1	79.00	0	0.00	79.00	1	3,217	0.03%
2020/03/23	0	0.00	3	75.00	74.80	-3	2,954	-0.10%
2020/03/20	3	73.20	0	0.00	75.00	3	3,015	0.10%
2020/03/17	0	0.00	12	82.10	82.00	-12	2,931	-0.41%
2020/03/13	3	82.10	0	0.00	82.00	3	2,893	0.10%
2020/03/06	0	0.00	2	99.50	98.20	-2	2,744	-0.07%
2020/03/04	0	98.60	0	0.00	98.10	0	2,727	0.00%
2020/03/02	3	95.27	6	95.30	95.00	-3	2,652	-0.11%
2020/02/27	0	0.00	1	100.50	98.20	-1	2,634	-0.04%
2020/02/24	0	0.00	1	102.50	102.50	-1	2,626	-0.04%
2020/02/13	1	105.50	0	0.00	105.50	1	2,673	0.04%
2020/02/12	0	0.00	1	105.00	104.50	-1	2,641	-0.04%
2020/02/06	0	0.00	2	105.00	105.00	-2	2,686	-0.07%
2020/02/05	2	103.00	0	0.00	102.00	2	2,700	0.07%
2020/02/04	3	105.50	0	0.00	104.50	3	2,692	0.11%
2020/02/03	1	102.00	0	0.00	105.50	1	2,728	0.04%
2020/01/31	1	105.50	0	0.00	105.00	1	2,735	0.04%
2020/01/20	2	115.25	0	0.00	115.00	2	2,669	0.07%
2020/01/17	2	115.75	0	0.00	115.50	2	3,041	0.07%
2020/01/10	1	116.50	0	0.00	116.00	1	3,361	0.03%
2020/01/09	1	116.00	1	116.50	117.00	0	3,359	0.00%
2020/01/08	0	0.00	1	117.00	117.00	-1	3,348	-0.03%
2020/01/03	2	120.00	0	0.00	119.50	2	3,458	0.06%
2020/01/02	0	0.00	20	121.00	121.50	-20	3,467	-0.58%
2019/12/31	2	120.00	0	0.00	120.00	2	3,462	0.06%
2019/12/26	0	0.00	1	120.00	120.00	-1	3,540	-0.03%
2019/12/19	0	0.00	1	119.00	120.00	-1	3,624	-0.03%
2019/12/18	1	121.00	0	0.00	120.50	1	3,652	0.03%
2019/12/17	1	121.50	1	121.00	121.50	0	3,704	0.00%
2019/12/16	21	119.50	0	0.00	119.50	21	3,627	0.58%
2019/12/10	0	0.00	7	117.57	117.50	-7	3,741	-0.19%
2019/12/06	1	122.50	0	0.00	121.00	1	3,994	0.03%
2019/12/05	1	117.00	0	0.00	117.50	1	3,912	0.03%
2019/12/04	2	117.50	0	0.00	117.00	2	3,958	0.05%
2019/11/29	4	117.50	0	0.00	117.00	4	3,933	0.10%
2019/11/28	0	0.00	2	116.00	116.00	-2	3,913	-0.05%
2019/11/25	0	0.00	2	116.25	116.00	-2	3,865	-0.05%
2019/11/20	0	0.00	8	118.50	118.00	-8	3,816	-0.21%
2019/11/11	2	119.00	0	0.00	118.50	2	3,838	0.05%
2019/11/08	6	120.00	0	0.00	119.50	6	3,840	0.16%
2019/11/05	1	121.00	0	0.00	120.50	1	3,891	0.03%
2019/11/04	0	0.00	1	122.00	122.00	-1	3,879	-0.03%
2019/10/31	5	121.00	0	0.00	121.00	5	3,924	0.13%
2019/10/28	1	119.00	14	117.71	118.00	-13	3,876	-0.34%
2019/10/25	8	122.88	3	121.17	119.00	5	3,854	0.13%
2019/10/24	10	120.00	71	121.47	123.50	-61	3,589	-1.70%
2019/10/21	0	0.00	1	118.00	118.00	-1	3,569	-0.03%
2019/10/18	2	119.50	0	0.00	119.50	2	3,578	0.06%
2019/10/17	1	115.50	0	0.00	116.00	1	3,502	0.03%
2019/10/15	1	117.00	0	0.00	116.50	1	3,551	0.03%
2019/10/09	0	0.00	0	119.50	118.50	0	3,605	0.00%
2019/10/02	1	121.50	1	122.00	122.00	0	4,059	0.00%
2019/10/01	1	125.50	1	126.50	119.50	0	4,014	0.00%
2019/09/27	0	0.00	4	119.00	118.50	-4	3,872	-0.10%
2019/09/26	1	121.50	0	0.00	120.50	1	3,880	0.03%
2019/09/23	2	120.25	2	121.25	122.00	0	4,035	0.00%
2019/09/20	2	119.50	0	0.00	118.50	2	4,023	0.05%
2019/09/17	40	126.95	0	0.00	127.00	40	3,962	1.01%
2019/09/16	1	126.00	3	125.33	127.00	-2	3,935	-0.05%
2019/09/12	3	124.00	4	126.00	124.50	-1	3,855	-0.03%
2019/09/11	37	124.12	12	122.54	124.50	25	3,780	0.66%
2019/09/10	2	117.75	1	117.50	119.00	1	3,582	0.03%
2019/09/09	0	0.00	1	112.50	112.50	-1	3,462	-0.03%
2019/09/06	1	112.50	0	0.00	112.50	1	3,439	0.03%
2019/09/03	8	115.50	0	0.00	115.50	8	3,425	0.23%
2019/08/23	0	117.00	0	0.00	116.00	0	3,509	0.00%
2019/08/21	3	118.50	0	0.00	118.50	3	3,510	0.09%
2019/08/20	1	119.50	1	119.00	119.00	0	3,533	0.00%
2019/08/16	2	118.00	2	117.25	117.50	0	3,547	0.00%
2019/08/14	1	119.50	1	120.00	119.00	0	3,568	0.00%
2019/08/12	1	121.50	3	118.17	117.00	-2	3,568	-0.06%
2019/08/08	1	118.50	2	119.50	120.00	-1	3,530	-0.03%
2019/08/07	2	118.25	1	118.50	117.50	1	3,566	0.03%
2019/08/06	2	116.50	1	116.50	118.00	1	3,595	0.03%
2019/08/05	3	118.00	3	118.67	118.00	0	3,606	0.00%
2019/07/31	1	124.00	0	0.00	123.00	1	3,572	0.03%
2019/07/29	3	125.00	3	126.50	125.00	0	3,584	0.00%
2019/07/26	1	125.50	1	125.00	122.00	0	3,557	0.00%
2019/07/25	1	122.50	4	121.63	122.00	-3	3,444	-0.09%
2019/07/24	1	124.00	0	0.00	123.00	1	3,429	0.03%
2019/07/23	0	0.00	1	121.50	123.00	-1	3,455	-0.03%
2019/07/22	3	119.50	0	0.00	118.50	3	3,615	0.08%
2019/07/19	2	117.75	1	118.00	116.00	1	3,760	0.03%
2019/07/18	0	0.00	2	118.00	118.00	-2	3,728	-0.05%
2019/07/12	3	118.33	4	118.00	119.50	-1	3,585	-0.03%
2019/07/11	0	0.00	6	114.83	116.00	-6	3,414	-0.18%
2019/07/10	0	0.00	2	104.50	105.50	-2	3,204	-0.06%
2019/07/05	0	0.00	1	99.50	99.90	-1	3,150	-0.03%
2019/06/28	1	104.50	0	0.00	104.00	1	3,351	0.03%
2019/06/24	10	104.00	10	104.00	103.50	0	3,311	0.00%
2019/06/20	2	102.50	0	0.00	102.50	2	3,325	0.06%
2019/06/12	0	0.00	0	101.50	101.00	0	3,646	0.00%
2019/05/27	1	99.00	0	0.00	100.50	1	4,004	0.02%
2019/05/21	1	102.00	1	103.00	104.00	0	4,069	0.00%
2019/05/13	0	0.00	1	99.50	99.80	-1	4,484	-0.02%
2019/05/10	0	0.00	0	102.50	101.50	0	4,507	0.00%
2019/05/09	2	105.25	0	0.00	103.50	2	4,543	0.04%
2019/05/08	0	104.50	0	0.00	105.00	0	4,552	0.00%
2019/04/29	0	0.00	2	103.00	105.00	-2	4,614	-0.04%
2019/04/26	3	104.50	0	0.00	103.00	3	4,594	0.07%
2019/04/25	21	108.40	20	109.50	111.50	1	4,696	0.02%
2019/04/24	2	107.50	2	106.00	106.50	0	4,559	0.00%
2019/04/18	0	0.00	1	102.50	102.00	-1	4,868	-0.02%
2019/04/17	2	106.75	2	106.50	104.50	0	4,883	0.00%
2019/04/16	24	107.15	24.1	107.98	107.50	-0.1	4,856	0.00%
2019/04/15	4	105.00	4	104.75	105.00	0	4,829	0.00%
2019/04/09	2	108.25	2	106.25	107.00	0	4,806	0.00%
2019/04/03	1	101.00	1	100.50	101.00	0	4,651	0.00%
2019/03/26	0	0.00	1	98.10	97.70	-1	5,061	-0.02%
2019/03/15	0	0.00	1	99.40	96.70	-1	5,360	-0.02%
2019/03/14	0	97.20	0	0.00	97.40	0	5,249	0.00%
2019/03/13	0	0.00	1	95.90	95.60	-1	5,239	-0.02%
2019/03/08	1	92.90	0	0.00	92.80	1	5,318	0.02%
2019/03/05	1	95.20	2	95.65	95.50	-1	5,542	-0.02%
2019/03/04	7	95.81	6	95.40	93.10	1	5,578	0.02%
2019/02/27	0	0.00	0	92.00	91.60	0	5,529	0.00%
2019/02/18	1	97.50	1	97.20	94.80	0	6,322	0.00%
2019/02/13	0	0.00	1	92.40	93.00	-1	6,450	-0.02%
2019/02/12	3	95.73	3	96.53	97.40	0	6,428	0.00%
2019/02/11	1	88.80	1	89.00	89.00	0	6,464	0.00%
2019/01/30	1	87.60	4	86.73	87.10	-3	6,542	-0.05%
2019/01/29	0	86.30	0	0.00	86.30	0	6,842	0.00%
2019/01/25	4	85.50	0	0.00	86.00	4	7,088	0.06%
2019/01/22	0	0.00	1	82.10	81.60	-1	8,051	-0.01%
2019/01/18	5	82.50	0	0.00	82.60	5	8,624	0.06%
2019/01/17	2	82.00	1	83.00	82.50	1	8,731	0.01%
2019/01/15	0	0.00	1	88.30	88.40	-1	8,998	-0.01%
2019/01/11	2	89.10	5	86.66	86.90	-3	9,299	-0.03%
2019/01/10	4	87.28	4	88.00	88.20	0	9,206	0.00%
2019/01/09	3	83.40	0	0.00	82.30	3	9,039	0.03%
2019/01/04	0	0.00	1	81.50	81.00	-1	8,956	-0.01%
2018/12/27	2	83.00	2	83.80	84.40	0	8,992	0.00%
2018/12/20	2	87.30	3	86.90	87.50	-1	8,796	-0.01%
2018/12/19	2	84.85	1	86.00	86.00	1	8,697	0.01%
2018/12/13	1	86.70	0	0.00	85.90	1	8,310	0.01%
2018/12/10	19	83.43	19	83.48	83.30	0	8,175	0.00%
2018/11/30	1	83.70	1	83.70	84.30	0	8,070	0.00%
2018/11/29	20	82.20	20	81.10	80.80	0	7,997	0.00%
2018/11/27	0	0.00	1	81.00	82.10	-1	7,878	-0.01%
2018/11/26	0	0.00	1	78.30	79.90	-1	7,804	-0.01%
2018/11/23	21	77.73	20	76.81	76.70	1	7,802	0.01%
2018/11/22	1	79.90	1	81.50	77.50	0	7,711	0.00%
2018/11/21	2	81.25	8	80.21	82.40	-6	7,585	-0.08%
2018/11/20	3	82.07	0	0.00	80.10	3	7,370	0.04%
2018/11/16	0	0.00	2	85.85	87.00	-2	7,112	-0.03%
2018/11/15	2	85.85	1	84.50	86.00	1	7,004	0.01%
2018/11/13	1	83.00	1	82.60	84.70	0	6,745	0.00%
2018/11/12	2	84.90	6	84.15	84.40	-4	6,687	-0.06%
2018/11/09	4	82.28	16	82.71	83.80	-12	6,551	-0.18%
2018/11/08	7	82.97	4	82.88	81.50	3	6,402	0.05%
2018/11/07	3	81.37	3	81.03	81.40	0	6,148	0.00%
2018/11/06	19	79.74	21	80.36	80.30	-2	6,044	-0.03%
2018/11/05	2	81.85	0	0.00	78.30	2	5,695	0.04%
2018/11/02	2	80.55	2	81.15	81.30	0	5,536	0.00%
2018/11/01	5	82.26	9	80.63	80.40	-4	5,439	-0.07%
2018/10/31	2	79.90	0	0.00	80.90	2	5,060	0.04%
2018/10/30	3	77.27	1	77.40	80.30	2	4,866	0.04%
2018/10/29	0	0.00	7	75.07	76.40	-7	4,611	-0.15%
2018/10/26	26	72.43	24	72.41	73.30	2	4,463	0.04%
2018/10/25	7	73.39	5	73.68	75.10	2	4,117	0.05%
2018/10/24	5	74.18	2	74.05	74.40	3	4,047	0.07%
2018/10/23	25	72.94	29	72.89	74.50	-4	4,142	-0.10%
2018/10/22	9	71.47	3	71.93	71.50	6	4,070	0.15%
2018/10/19	0	0.00	2	66.50	67.70	-2	3,798	-0.05%
2018/10/01	8	68.99	7	68.40	68.40	1	4,007	0.02%
2018/09/26	30	69.60	51	68.40	68.10	-21	3,959	-0.53%
2018/09/25	0	0.00	25	68.10	68.10	-25	3,891	-0.64%
2018/09/19	0	0.00	1	69.40	68.50	-1	3,864	-0.03%
2018/09/18	1	69.10	0	0.00	67.70	1	3,842	0.03%
2018/09/17	0	0.00	3.8	69.18	69.20	-3.8	3,805	-0.10%
2018/09/13	0	0.00	20	67.67	68.00	-20	3,724	-0.54%
2018/09/12	0	0.00	15	65.50	66.20	-15	3,664	-0.41%
2018/09/05	4	68.45	2	68.30	67.60	2	3,585	0.06%
2018/08/30	0	0.00	3	67.70	67.60	-3	3,608	-0.08%
2018/08/29	2	66.20	0	0.00	66.60	2	3,593	0.06%
2018/08/20	1	63.90	0	0.00	63.70	1	3,776	0.03%
2018/08/16	1	66.20	0	0.00	66.30	1	3,762	0.03%
2018/08/13	10	66.50	0	0.00	65.80	10	3,780	0.26%
2018/08/08	70	68.20	0	0.00	68.20	70	3,740	1.87%
2018/08/07	1	67.20	50	67.22	67.90	-49	3,715	-1.32%
2018/08/01	50	65.20	0	0.00	64.50	50	3,507	1.43%
2018/07/31	39	63.98	49	65.31	64.60	-10	3,489	-0.29%
2018/07/30	30	64.63	30	66.29	65.00	0	3,424	0.00%
2018/07/27	0	0.00	1.2	63.80	64.30	-1.2	3,195	-0.04%
2018/07/26	5	58.50	0	0.00	58.50	5	2,874	0.17%
2018/07/25	6	58.22	1	58.50	58.70	5	2,913	0.17%
2018/07/24	0	0.00	1	61.90	61.80	-1	2,973	-0.03%
2018/07/23	0	0.00	2	61.80	62.10	-2	3,055	-0.07%
2018/07/18	0	0.00	1.2	61.08	61.50	-1.2	3,086	-0.04%
2018/07/17	0	0.00	0.2	60.00	59.70	-0.2	3,056	-0.01%
2018/07/13	5	59.06	6	59.05	59.50	-1	3,057	-0.03%
2018/07/05	0	0.00	1	60.00	59.80	-1	3,166	-0.03%
2018/06/26	0	0.00	2	60.30	60.30	-2	3,328	-0.06%
2018/06/21	0	0.00	2	61.45	61.20	-2	3,476	-0.06%
2018/06/20	2	60.70	0	0.00	61.00	2	3,518	0.06%
2018/06/13	0	0.00	0	62.70	62.20	0	3,682	0.00%
2018/06/11	1	63.10	0	0.00	62.50	1	3,912	0.03%
2018/06/07	1	65.30	0	0.00	66.20	1	3,944	0.03%
2018/06/06	1	65.90	0	0.00	65.70	1	3,970	0.03%
2018/06/05	0	0.00	2	65.10	65.10	-2	3,999	-0.05%
2018/05/28	1	63.60	1	63.20	63.60	0	4,235	0.00%
2018/05/25	0	0.00	1	61.50	61.80	-1	4,386	-0.02%
2018/05/24	0	0.00	1	62.20	62.10	-1	4,657	-0.02%
2018/05/22	2.2	62.00	0	0.00	61.80	2.2	4,937	0.04%
2018/05/21	0	0.00	1	62.50	61.90	-1	5,091	-0.02%
2018/05/16	1	61.10	0	0.00	60.90	1	5,214	0.02%
2018/05/15	1	62.00	0	0.00	61.00	1	5,329	0.02%
2018/05/14	0	0.00	2	62.70	62.70	-2	5,479	-0.04%
2018/05/08	2	61.00	0	0.00	60.90	2	5,634	0.04%
2018/05/02	0	0.00	1	62.40	62.40	-1	5,674	-0.02%
2018/04/30	3	62.00	0	0.00	61.60	3	5,668	0.05%
2018/04/27	9	65.32	5	66.00	63.80	4	5,593	0.07%
2018/04/25	1	69.10	0	0.00	69.80	1	5,500	0.02%
2018/04/12	1	71.50	0	0.00	72.20	1	5,600	0.02%
2018/03/30	0.2	72.00	0	0.00	71.50	0.2	5,640	0.00%
2018/03/28	1	74.00	0	0.00	72.10	1	5,575	0.02%
2018/03/27	1	75.70	0	0.00	75.70	1	5,449	0.02%
2018/03/22	0	0.00	2	77.60	77.10	-2	5,538	-0.04%
2018/03/21	0	0.00	1.1	77.30	77.40	-1.1	5,694	-0.02%
2018/03/16	0	0.00	0.1	76.70	76.60	-0.1	6,840	0.00%
2018/03/15	1	76.10	0	0.00	76.10	1	6,663	0.02%
2018/03/14	0.1	77.50	0	0.00	77.30	0.1	6,648	0.00%
2018/03/13	1	78.20	2	78.30	78.30	-1	6,606	-0.02%
2018/03/09	1	77.60	1	78.80	78.10	0	6,590	0.00%
2018/03/06	0.1	78.70	0	0.00	78.50	0.1	6,572	0.00%
2018/03/05	2	78.95	0	0.00	78.50	2	6,523	0.03%
2018/03/02	0	81.50	0	0.00	81.60	0	6,385	0.00%
2018/02/26	1	83.20	5	82.62	82.20	-4	6,119	-0.07%
2018/02/23	3	80.00	4.1	78.71	80.20	-1.1	5,848	-0.02%
2018/02/22	2	77.00	0	0.00	77.50	2	5,672	0.04%
2018/02/09	0	0.00	2.1	74.60	74.80	-2.1	5,529	-0.04%
2018/02/08	1	75.60	1	75.00	73.50	0	5,512	0.00%
2018/02/06	0.1	72.00	0	72.00	71.10	0	5,467	0.00%
2018/02/05	1	76.10	2	76.35	77.00	-1	5,337	-0.02%
2018/02/02	0	75.00	0	0.00	75.00	0	5,200	0.00%
2018/01/31	0	0.00	4	73.75	74.00	-4	5,244	-0.08%
2018/01/30	0	0.00	1	74.00	73.40	-1	5,322	-0.02%
2018/01/26	0	0.00	15	72.60	72.60	-15	5,238	-0.29%
2018/01/25	3	73.50	0.1	74.00	73.50	3	5,308	0.06%
2018/01/24	3.1	73.03	1	74.60	74.80	2.1	5,382	0.04%
2018/01/22	0	74.20	3	74.13	74.60	-3	5,675	-0.05%
2018/01/18	0	72.80	1	73.10	73.20	-1	5,858	-0.02%
2018/01/17	0	0.00	1	72.30	72.00	-1	5,797	-0.02%
2018/01/15	0	0.00	6	70.20	69.80	-6	5,784	-0.10%
2018/01/08	0	0.00	2	70.50	70.30	-2	5,717	-0.03%
2018/01/02	1	69.90	0	70.10	70.00	1	5,764	0.02%