瑞儀 (6176)-富邦券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
195.5
漲跌
▲1.0
漲幅
+0.51%
成交量
12,261張
產業
上市光電類股
942人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.9	193.77	13	195.96	195.50	-12.1	5,072	-0.24%
2024/04/25	16	193.59	0.2	192.72	194.50	15.9	4,894	0.32%
2024/04/24	5	177.30	0	0.00	177.00	5	4,708	0.11%
2024/04/23	72	174.94	0	0.00	174.50	72	4,721	1.52%
2024/04/22	185	175.27	6	174.75	175.00	179	4,729	3.78%	大買/鉅額交易
2024/04/18	71	180.57	98	181.65	182.00	-27	4,626	-0.58%
2024/04/17	0	0.00	0	178.06	179.00	0	4,591	0.00%
2024/04/16	71.5	176.78	0	0.00	176.50	71.5	4,567	1.56%
2024/04/15	312	176.63	1	175.00	176.50	311	4,588	6.78%	大買/鉅額交易
2024/04/12	1	174.50	302	175.63	175.50	-301	4,559	-6.60%	大賣/鉅額交易
2024/04/10	70	174.74	12	175.00	175.00	58	4,569	1.27%
2024/04/09	0	172.00	1	173.00	172.50	-1	4,605	-0.02%
2024/04/08	101.2	170.92	12	170.50	170.50	89.2	4,616	1.93%	大買/
2024/04/03	324	173.71	1	173.50	174.00	323	4,568	7.07%	大買/鉅額交易
2024/04/02	71	172.35	49	173.54	174.00	22	4,514	0.49%
2024/04/01	120	170.80	0	169.50	169.50	120	4,446	2.70%	大買/鉅額交易
2024/03/29	215	170.10	268	170.34	169.00	-53	4,380	-1.21%	大買/大賣/
2024/03/28	181	174.18	370	176.14	172.50	-189	4,218	-4.48%	大買/大賣/鉅額交易
2024/03/27	191	173.65	201	171.42	172.00	-10	4,055	-0.25%	大買/大賣/
2024/03/26	103.3	169.01	35	170.50	170.50	68.3	3,977	1.72%	大買/
2024/03/25	0	173.67	411	172.89	172.00	-411	3,924	-10.47%	大賣/鉅額交易
2024/03/22	13.1	176.15	2	179.50	176.00	11.1	3,917	0.28%
2024/03/21	5	183.00	71	182.92	183.00	-66	3,899	-1.69%
2024/03/20	6	191.92	587	188.32	188.50	-581	3,821	-15.20%	大賣/鉅額交易
2024/03/19	309	188.36	26.2	187.95	187.00	282.9	3,574	7.91%	大買/鉅額交易
2024/03/18	1,223.3	176.13	533	176.46	176.50	690.3	3,387	20.38%	大買/大賣/鉅額交易
2024/03/15	1.1	172.05	51	171.72	172.50	-49.9	3,349	-1.49%
2024/03/14	270	179.32	11	181.18	180.00	259	3,217	8.05%	大買/鉅額交易
2024/03/13	22.1	182.02	214	181.11	184.00	-191.9	3,053	-6.28%	大賣/鉅額交易
2024/03/12	353	177.35	53	177.50	177.50	300	2,914	10.29%	大買/鉅額交易
2024/03/11	3.9	167.65	322	167.60	167.50	-318.1	2,822	-11.27%	大賣/鉅額交易
2024/03/08	21	174.00	25	170.00	170.00	-4	2,772	-0.14%
2024/03/07	226	157.05	24.2	165.87	166.00	201.8	2,569	7.85%	大買/鉅額交易
2024/03/06	31.1	149.02	0	0.00	151.00	31.1	2,420	1.29%
2024/03/05	202	148.46	77	149.00	149.00	125	2,397	5.21%	大買/鉅額交易
2024/03/04	21	147.74	0	0.00	148.50	21	2,357	0.89%
2024/03/01	60	144.54	0	0.00	144.00	60	2,319	2.59%
2024/02/29	10	147.00	0	0.00	147.50	10	2,268	0.44%
2024/02/27	0	0.00	50	146.50	146.50	-50	2,272	-2.20%
2024/02/26	1	147.85	5.9	147.07	147.00	-4.9	2,303	-0.21%
2024/02/21	3	142.83	0	0.00	143.00	3	2,321	0.13%
2024/02/20	83	141.23	0	0.00	140.50	83	2,327	3.57%
2024/02/19	60	139.13	5	140.99	141.00	55	2,336	2.35%
2024/02/16	1.6	139.65	22	139.00	139.00	-20.4	2,344	-0.87%
2024/02/15	1.2	139.60	11	140.00	140.00	-9.8	2,349	-0.42%
2024/02/05	0	0.00	21	139.50	139.50	-21	2,333	-0.90%
2024/02/02	3	137.50	0	138.00	138.50	3	2,347	0.13%
2024/01/30	0	0.00	1	138.50	138.50	-1	2,426	-0.04%
2024/01/29	114	140.00	1	139.99	140.00	113	2,446	4.62%	大買/鉅額交易
2024/01/26	1.3	139.44	0	0.00	139.50	1.3	2,452	0.05%
2024/01/19	40	137.04	135	136.88	137.50	-95	2,540	-3.74%	大賣/
2024/01/18	49	137.50	0	0.00	137.50	49	2,557	1.92%
2024/01/17	446	138.39	0	137.57	138.00	446	2,551	17.48%	大買/鉅額交易
2024/01/16	1.3	137.83	3	137.17	138.50	-1.7	2,545	-0.07%
2024/01/12	14	135.50	0	0.00	135.50	14	2,609	0.54%
2024/01/11	110	136.00	0	0.00	136.00	110	2,626	4.19%	大買/鉅額交易
2024/01/10	524	135.99	0	0.00	137.00	524	2,666	19.65%	大買/鉅額交易
2024/01/09	6.2	132.50	125	132.26	134.00	-118.8	2,653	-4.48%	大賣/鉅額交易
2024/01/08	31.3	139.00	0	0.00	139.00	31.3	2,565	1.22%
2024/01/05	701	138.48	8	139.00	139.00	693	2,564	27.02%	大買/鉅額交易
2024/01/02	158	136.18	119	139.00	139.00	39	2,481	1.57%	大買/大賣/
2023/12/27	0	0.00	150	131.00	131.00	-150	2,465	-6.09%	大賣/鉅額交易
2023/12/26	102	132.00	0	0.00	132.00	102	2,467	4.13%	大買/鉅額交易
2023/12/25	0	0.00	887	131.61	131.00	-887	2,464	-35.99%	大賣/鉅額交易
2023/12/21	0	0.00	295	132.50	132.50	-295	2,430	-12.14%	大賣/鉅額交易
2023/12/20	112	133.50	0	0.00	133.50	112	2,410	4.65%	大買/鉅額交易
2023/12/19	84	132.00	556	131.04	132.00	-472	2,383	-19.80%	大賣/鉅額交易
2023/12/18	107.2	135.10	524	134.20	132.50	-416.8	2,343	-17.78%	大買/大賣/鉅額交易
2023/12/15	0	0.00	50	134.50	134.50	-50	2,265	-2.21%
2023/12/14	241	136.14	550	135.25	136.50	-309	2,254	-13.71%	大買/大賣/鉅額交易
2023/12/13	0	0.00	500	135.28	135.00	-500	2,255	-22.17%	大賣/鉅額交易
2023/12/12	0	0.00	115	136.10	136.00	-115	2,254	-5.10%	大賣/鉅額交易
2023/12/11	2	134.50	0	0.00	134.50	2	2,269	0.09%
2023/12/07	0	0.00	0	131.92	132.00	0	2,425	0.00%
2023/12/06	43.1	132.50	0.5	130.50	132.50	42.6	2,467	1.73%
2023/12/05	516	131.51	12	131.00	131.00	504	2,483	20.30%	大買/鉅額交易
2023/12/04	54	131.92	0	0.00	132.00	54	2,493	2.17%
2023/12/01	5	132.50	0	0.00	132.50	5	2,571	0.19%
2023/11/30	43	132.00	0	0.00	132.00	43	2,596	1.66%
2023/11/29	163	133.25	0	0.00	133.50	163	2,612	6.24%	大買/鉅額交易
2023/11/28	345	132.17	0	131.67	132.50	345	2,604	13.25%	大買/鉅額交易
2023/11/27	9.8	133.89	17	131.47	131.50	-7.2	2,601	-0.28%
2023/11/21	9	128.89	22	128.32	128.00	-13	2,528	-0.51%
2023/11/17	0	0.00	0	128.68	127.50	0	2,529	0.00%
2023/11/16	1.4	129.49	0	0.00	129.00	1.4	2,539	0.05%
2023/11/10	1	126.00	21	126.05	126.00	-20	2,630	-0.76%
2023/11/09	39	127.60	0	0.00	127.00	39	2,633	1.48%
2023/11/07	0	0.00	0	126.44	127.00	0	2,666	0.00%
2023/11/06	1	127.00	0	0.00	126.50	1	2,674	0.04%
2023/11/01	0	0.00	0	124.00	125.50	0	2,797	0.00%
2023/10/31	254	124.00	0	0.00	124.00	254	2,817	9.01%	大買/鉅額交易
2023/10/30	0	0.00	22	126.00	124.50	-22	2,836	-0.78%
2023/10/27	43	126.00	0	126.36	126.00	43	2,904	1.48%
2023/10/26	0.9	126.48	64	126.45	126.00	-63.1	3,148	-2.00%
2023/10/24	41	127.44	0	0.00	126.50	41	3,142	1.30%
2023/10/23	800	126.38	0	0.00	126.00	800	3,124	25.60%	大買/鉅額交易
2023/10/20	150	124.84	88	123.65	125.00	62	3,097	2.00%	大買/
2023/10/19	0	124.00	12	124.00	123.00	-12	3,119	-0.38%
2023/10/17	0	0.00	332	122.65	122.50	-332	3,155	-10.52%	大賣/鉅額交易
2023/10/16	1.2	123.06	318	123.07	122.50	-316.8	3,199	-9.90%	大賣/鉅額交易
2023/10/13	0	0.00	286	122.94	123.00	-286	3,234	-8.84%	大賣/鉅額交易
2023/10/12	43	122.50	303	122.36	122.50	-260	3,244	-8.01%	大賣/鉅額交易
2023/10/11	76	124.20	400	122.77	123.00	-324	3,237	-10.01%	大賣/鉅額交易
2023/10/06	1.4	124.63	302	124.03	124.00	-300.6	3,233	-9.30%	大賣/鉅額交易
2023/10/05	516	124.60	418	124.46	124.00	98	3,239	3.02%	大買/大賣/
2023/10/04	0	0.00	248.3	124.43	124.50	-248.3	3,236	-7.67%	大賣/鉅額交易
2023/10/03	256	124.21	2	125.00	123.50	254	3,220	7.89%	大買/鉅額交易
2023/10/02	43	123.50	121.4	123.23	123.50	-78.4	3,236	-2.42%	大賣/
2023/09/28	42	123.00	0	0.00	123.00	42	3,252	1.29%
2023/09/27	10	123.50	60	123.50	123.50	-50	3,250	-1.54%
2023/09/26	259.3	123.88	0	0.00	123.50	259.3	3,265	7.94%	大買/鉅額交易
2023/09/25	162	125.99	200	126.00	126.00	-38	3,262	-1.16%	大買/大賣/
2023/09/21	0	0.00	42	127.00	126.50	-42	3,281	-1.28%
2023/09/20	0	0.00	6	128.50	128.50	-6	3,303	-0.18%
2023/09/19	5	129.00	130	129.70	129.00	-125	3,436	-3.64%	大賣/鉅額交易
2023/09/18	115.4	129.98	27	129.00	129.00	88.4	3,486	2.54%	大買/
2023/09/15	25	129.00	16	129.00	129.00	9	3,504	0.26%
2023/09/13	1	129.50	0	0.00	129.50	1	3,476	0.03%
2023/09/12	0	0.00	330	126.34	127.00	-330	3,444	-9.58%	大賣/鉅額交易
2023/09/11	259	125.00	0	0.00	125.00	259	3,417	7.58%	大買/鉅額交易
2023/09/08	415	126.56	9	125.00	126.00	406	3,407	11.92%	大買/鉅額交易
2023/09/07	22	126.59	10	127.00	127.00	12	3,403	0.35%
2023/09/06	1.7	126.03	0	0.00	127.00	1.7	3,394	0.05%
2023/09/05	6	123.50	0	0.00	123.50	6	3,326	0.18%
2023/08/31	146	119.42	10	118.75	119.50	136	3,313	4.10%	大買/鉅額交易
2023/08/30	61	118.45	0	0.00	118.50	61	3,318	1.84%
2023/08/29	0	0.00	0	117.19	119.00	0	3,345	0.00%
2023/08/28	101.5	117.38	0	0.00	117.00	101.5	3,351	3.03%	大買/鉅額交易
2023/08/25	0	0.00	7	116.00	117.00	-7	3,399	-0.21%
2023/08/24	0	0.00	38	115.07	115.50	-38	3,394	-1.12%
2023/08/22	0	0.00	75	114.00	114.50	-75	3,412	-2.20%
2023/08/21	323	114.18	75	113.98	114.00	248	3,403	7.29%	大買/鉅額交易
2023/08/17	266	118.04	0	117.35	118.50	266	3,344	7.95%	大買/鉅額交易
2023/08/16	1.2	116.99	250	116.33	117.00	-248.8	3,329	-7.47%	大賣/鉅額交易
2023/08/15	245	116.81	0	0.00	116.50	245	3,308	7.40%	大買/鉅額交易
2023/08/14	0	0.00	100	115.63	116.50	-100	3,299	-3.03%
2023/08/10	306	118.20	202	117.60	118.00	104	3,214	3.24%	大買/大賣/鉅額交易
2023/08/09	0	0.00	3	117.67	119.00	-3	3,182	-0.09%
2023/08/08	0	0.00	45	120.50	120.50	-45	3,139	-1.43%
2023/08/07	1.6	118.55	0	0.00	118.50	1.6	3,089	0.05%
2023/08/04	0	0.00	13	117.08	118.00	-13	3,047	-0.43%
2023/08/02	0	0.00	1,014	117.28	118.00	-1,014	3,017	-33.61%	大賣/鉅額交易
2023/08/01	220	117.65	15	119.17	117.50	205	2,960	6.93%	大買/鉅額交易
2023/07/31	11	121.41	650	120.31	120.50	-639	2,884	-22.15%	大賣/鉅額交易
2023/07/28	0	0.00	500	110.15	110.50	-500	2,638	-18.95%	大賣/鉅額交易
2023/07/27	1	111.00	35	111.00	111.00	-34	2,628	-1.29%
2023/07/26	1.9	110.45	0	0.00	110.00	1.9	2,617	0.07%
2023/07/25	67.9	110.78	82	110.50	111.00	-14.1	2,621	-0.54%
2023/07/21	32	110.16	1,797	110.18	110.50	-1,765	2,650	-66.60%	大賣/鉅額交易
2023/07/20	50	110.54	1,791	110.48	111.00	-1,741	2,655	-65.56%	大賣/鉅額交易
2023/07/19	0	0.00	10	109.50	109.00	-10	2,638	-0.38%
2023/07/18	200	110.54	1,986	110.54	111.50	-1,786	2,630	-67.90%	大買/大賣/鉅額交易
2023/07/17	351.2	110.74	122	110.39	110.50	229.2	2,601	8.81%	大買/大賣/鉅額交易
2023/07/14	4	109.50	266	108.50	108.50	-262	2,636	-9.94%	大賣/鉅額交易
2023/07/11	0	0.00	5	109.10	110.00	-5	2,823	-0.18%
2023/07/10	15	109.00	6	108.67	109.00	9	2,828	0.32%
2023/07/07	0	0.00	41	109.51	109.50	-41	2,841	-1.44%
2023/07/06	1.1	111.49	378	110.83	111.50	-376.9	2,827	-13.33%	大賣/鉅額交易
2023/07/05	0	0.00	8	109.44	109.50	-8	2,828	-0.28%
2023/07/04	0	0.00	104	109.50	109.00	-104	2,835	-3.67%	大賣/鉅額交易
2023/07/03	3	109.67	0	0.00	110.00	3	2,821	0.11%
2023/06/30	1	110.00	35	110.00	110.00	-34	2,808	-1.21%
2023/06/29	64	110.81	81	111.01	111.00	-17	2,796	-0.61%
2023/06/28	2	110.75	815	110.31	111.00	-813	2,772	-29.33%	大賣/鉅額交易
2023/06/27	3	108.67	1,455	109.74	108.00	-1,452	2,748	-52.82%	大賣/鉅額交易
2023/06/26	246.7	122.93	13	122.50	123.00	233.7	2,576	9.07%	大買/鉅額交易
2023/06/21	120	124.20	5	124.00	124.00	115	2,501	4.60%	大買/鉅額交易
2023/06/20	120	124.03	7	124.50	124.50	113	2,489	4.54%	大買/鉅額交易
2023/06/19	655	122.96	4	123.00	123.00	651	2,461	26.44%	大買/鉅額交易
2023/06/16	71	124.12	102	124.00	124.00	-31	2,422	-1.28%	大賣/
2023/06/15	150	125.76	0	0.00	126.00	150	2,339	6.41%	大買/鉅額交易
2023/06/14	569	124.88	51	124.56	125.00	518	2,343	22.11%	大買/鉅額交易
2023/06/13	190	124.38	3	124.50	124.50	187	2,322	8.05%	大買/鉅額交易
2023/06/12	416	123.69	100	124.00	124.00	316	2,307	13.69%	大買/鉅額交易
2023/06/09	181.7	123.07	24	124.00	124.00	157.7	2,290	6.88%	大買/鉅額交易
2023/06/08	20	121.50	436	121.49	122.50	-416	2,278	-18.25%	大賣/鉅額交易
2023/06/07	70	120.09	0	120.31	121.00	70	2,270	3.08%
2023/06/06	21.9	119.56	0	0.00	120.00	21.9	2,262	0.97%
2023/06/05	40	120.81	0	0.00	121.00	40	2,249	1.78%
2023/06/02	290	120.32	325	120.23	121.00	-35	2,244	-1.56%	大買/大賣/
2023/06/01	121	118.88	325	118.95	120.00	-204	2,209	-9.23%	大買/大賣/鉅額交易
2023/05/31	355	117.70	611	117.65	118.00	-256	2,201	-11.63%	大買/大賣/鉅額交易
2023/05/30	45	119.50	28	119.50	119.50	17	2,149	0.79%
2023/05/29	260	119.79	0	119.53	120.00	260	2,151	12.08%	大買/鉅額交易
2023/05/26	109.7	119.29	205	119.02	119.00	-95.3	2,139	-4.45%	大買/大賣/
2023/05/25	278	118.43	374	118.29	118.50	-96	2,115	-4.54%	大買/大賣/
2023/05/24	8	117.75	256	117.53	118.00	-248	2,098	-11.82%	大賣/鉅額交易
2023/05/23	388	116.98	300	116.88	117.00	88	2,091	4.21%	大買/大賣/
2023/05/22	100	116.33	0	0.00	116.50	100	2,067	4.84%
2023/05/19	85	115.35	206	115.25	115.50	-121	2,056	-5.88%	大賣/鉅額交易
2023/05/18	49	115.00	5	115.50	115.50	44	2,049	2.15%
2023/05/17	6	114.42	165	114.27	114.50	-159	2,040	-7.79%	大賣/鉅額交易
2023/05/16	9	114.33	232	114.16	114.00	-223	2,037	-10.94%	大賣/鉅額交易
2023/05/15	0	0.00	172	113.62	113.50	-172	2,031	-8.47%	大賣/鉅額交易
2023/05/12	0	0.00	230	114.12	114.50	-230	2,039	-11.28%	大賣/鉅額交易
2023/05/11	9.6	113.53	265	113.67	113.50	-255.4	2,035	-12.55%	大賣/鉅額交易
2023/05/10	0	0.00	235	113.91	114.00	-235	2,040	-11.52%	大賣/鉅額交易
2023/05/09	0	0.00	320	113.62	114.00	-320	2,049	-15.62%	大賣/鉅額交易
2023/05/08	0.9	114.04	180	113.49	113.00	-179.1	2,040	-8.78%	大賣/鉅額交易
2023/05/04	170	113.84	1	113.00	113.50	169	2,048	8.25%	大買/鉅額交易
2023/05/03	70	113.08	0	0.00	113.00	70	2,052	3.41%
2023/04/27	260	113.00	0	112.86	112.50	260	2,120	12.26%	大買/鉅額交易
2023/04/26	267.6	112.11	1	111.50	112.50	266.6	2,046	13.02%	大買/鉅額交易
2023/04/25	259	112.31	314	111.75	112.00	-55	2,015	-2.73%	大買/大賣/
2023/04/24	279	111.82	136	111.50	111.50	143	1,976	7.24%	大買/大賣/鉅額交易
2023/04/21	255	111.38	0	0.00	111.00	255	1,948	13.09%	大買/鉅額交易
2023/04/20	0	0.00	15	112.50	112.50	-15	1,908	-0.79%
2023/04/19	238	114.67	209	112.55	114.00	29	1,946	1.49%	大買/大賣/
2023/04/18	54	112.50	0	112.38	112.50	54	1,951	2.77%
2023/04/17	7	113.07	130	112.50	112.50	-123	1,923	-6.39%	大賣/鉅額交易
2023/04/14	165	113.27	101	114.64	112.00	64	1,890	3.39%	大買/大賣/
2023/04/12	71	111.46	0	0.00	111.00	71	1,717	4.13%
2023/04/11	202	112.45	0	0.00	112.50	202	1,712	11.80%	大買/鉅額交易
2023/04/10	521	111.18	1	111.50	111.00	520	1,696	30.65%	大買/鉅額交易
2023/04/07	75	112.23	1	112.00	112.00	74	1,655	4.47%
2023/04/06	0.8	110.91	0	0.00	111.00	0.8	1,633	0.05%
2023/03/30	35	110.64	0	0.00	110.00	35	1,658	2.11%
2023/03/29	4	109.88	0	0.00	110.00	4	1,686	0.24%
2023/03/28	95	109.76	0	109.40	109.50	95	1,724	5.51%
2023/03/27	0.8	108.95	0	0.00	108.50	0.8	1,801	0.04%
2023/03/24	0	0.00	35	108.50	108.50	-35	1,896	-1.85%
2023/03/23	5	108.00	0	0.00	108.00	5	1,877	0.27%
2023/03/21	0	0.00	1	106.00	106.50	-1	1,839	-0.05%
2023/03/20	1	105.50	0	0.00	106.50	1	1,848	0.05%
2023/03/17	0	0.00	0	104.50	105.00	0	1,857	0.00%
2023/03/16	97.2	104.30	500	104.06	104.00	-402.8	1,832	-21.98%	大賣/鉅額交易
2023/03/15	0	0.00	502	105.21	105.00	-502	1,819	-27.59%	大賣/鉅額交易
2023/03/13	0	0.00	14	106.43	106.50	-14	1,816	-0.77%
2023/03/10	259	105.98	174	106.01	106.00	85	1,799	4.72%	大買/大賣/
2023/03/09	35	108.50	0	0.00	108.50	35	1,794	1.95%
2023/03/07	0	0.00	0	107.78	108.50	0	1,810	0.00%
2023/03/06	0.9	107.98	0	0.00	108.00	0.9	1,798	0.05%
2023/03/02	0	0.00	0	105.21	105.50	0	1,783	0.00%
2023/03/01	42.8	105.02	0	0.00	105.00	42.8	1,792	2.39%
2023/02/22	0	0.00	2	104.75	105.50	-2	1,819	-0.11%
2023/02/21	200	105.40	0	0.00	106.00	200	1,834	10.90%	大買/鉅額交易
2023/02/17	19	104.50	0	104.09	104.50	19	1,863	1.02%
2023/02/16	0.9	104.00	0	0.00	104.00	0.9	1,864	0.05%
2023/02/15	35	103.24	2	103.00	103.00	33	1,891	1.74%
2023/02/10	0	0.00	1	103.00	102.00	-1	1,964	-0.05%
2023/02/09	65	104.00	0	0.00	103.50	65	1,960	3.32%
2023/02/08	69	104.38	0	0.00	104.00	69	1,968	3.50%
2023/02/07	304	103.72	2.4	103.91	104.00	301.6	1,957	15.41%	大買/鉅額交易
2023/02/06	280.5	103.61	0	0.00	103.50	280.5	1,973	14.22%	大買/鉅額交易
2023/02/03	15	103.00	13	103.00	103.00	2	1,981	0.10%
2023/02/02	802	103.91	0	0.00	103.50	802	2,022	39.66%	大買/鉅額交易
2023/02/01	123	102.86	0	0.00	103.00	123	2,036	6.04%	大買/鉅額交易
2023/01/31	340	103.05	0	102.85	102.50	340	2,024	16.79%	大買/鉅額交易
2023/01/30	24.3	102.48	0	0.00	102.00	24.3	1,993	1.22%
2023/01/17	236	100.04	14	99.46	100.50	222	1,983	11.19%	大買/鉅額交易
2023/01/16	4.5	98.97	0	0.00	99.20	4.5	1,971	0.23%
2023/01/13	11	98.63	0	0.00	98.30	11	1,970	0.56%
2023/01/12	2	98.10	0	0.00	98.10	2	1,980	0.10%
2023/01/11	0	0.00	10	98.90	98.90	-10	1,977	-0.51%
2023/01/06	125.4	101.85	0	0.00	101.50	125.4	1,947	6.44%	大買/鉅額交易
2023/01/05	0	0.00	16	104.66	104.50	-16	1,897	-0.84%
2023/01/04	200	104.51	0	0.00	104.00	200	1,903	10.51%	大買/鉅額交易
2023/01/03	49	105.50	63	104.75	105.50	-14	1,902	-0.74%
2022/12/30	335	105.00	1	104.50	105.00	334	1,909	17.49%	大買/鉅額交易
2022/12/29	280	105.84	3	105.17	106.00	277	1,891	14.65%	大買/鉅額交易
2022/12/28	0	0.00	4	104.75	104.50	-4	1,896	-0.21%
2022/12/27	0	0.00	0	105.50	105.50	0	1,956	0.00%
2022/12/26	0.4	105.76	2	104.75	105.00	-1.6	1,971	-0.08%
2022/12/23	462	105.98	4	105.25	106.00	458	1,990	23.01%	大買/鉅額交易
2022/12/22	243	105.98	1,385	105.51	105.50	-1,142	2,027	-56.31%	大買/大賣/鉅額交易
2022/12/21	268	106.78	0	0.00	106.50	268	2,013	13.31%	大買/鉅額交易
2022/12/20	336	108.35	3	107.67	107.00	333	2,033	16.37%	大買/鉅額交易
2022/12/19	262	108.79	1,561	108.88	109.00	-1,299	1,994	-65.13%	大買/大賣/鉅額交易
2022/12/16	255.4	105.77	1	103.00	107.00	254.4	1,886	13.49%	大買/鉅額交易
2022/12/15	0	0.00	24	104.50	104.50	-24	1,842	-1.30%
2022/12/09	0	0.00	3	105.50	106.00	-3	1,953	-0.15%
2022/12/07	0	0.00	0	104.88	105.00	0	1,949	0.00%
2022/12/06	0.4	105.45	0	0.00	105.50	0.4	1,942	0.02%
2022/12/05	1	105.50	0	0.00	106.00	1	1,936	0.05%
2022/11/29	0	0.00	0	102.75	104.00	0	1,950	0.00%
2022/11/28	0.2	102.41	29	102.00	102.00	-28.8	1,939	-1.49%
2022/11/24	0	0.00	9	103.33	103.50	-9	1,941	-0.46%
2022/11/23	1	104.50	0	0.00	104.00	1	1,936	0.05%
2022/11/21	1	102.50	126	102.45	102.00	-125	1,905	-6.56%	大賣/鉅額交易
2022/11/17	0	0.00	0	103.75	104.50	0	1,871	0.00%
2022/11/16	0.3	103.23	0	0.00	103.50	0.3	1,852	0.02%
2022/11/15	3	102.50	1	102.00	103.50	2	1,835	0.11%
2022/11/14	2	102.00	0	0.00	102.50	2	1,817	0.11%
2022/11/10	0	0.00	563	100.92	101.00	-563	1,791	-31.43%	大賣/鉅額交易
2022/11/08	0	0.00	0	99.25	99.20	0	1,747	0.00%
2022/11/07	0.4	98.96	0	0.00	98.60	0.4	1,752	0.02%
2022/10/28	1	96.60	0	0.00	95.60	1	1,772	0.06%
2022/10/27	1	94.40	0	94.10	94.60	1	1,749	0.06%
2022/10/26	2.2	93.49	0	0.00	92.90	2.2	1,741	0.13%
2022/10/18	0	0.00	0	98.50	98.50	0	1,728	0.00%
2022/10/17	0.4	97.65	0	0.00	97.80	0.4	1,735	0.02%
2022/10/13	0	0.00	12	96.78	94.70	-12	1,778	-0.67%
2022/10/11	0	0.00	4	97.20	97.20	-4	1,827	-0.22%
2022/10/07	0	0.00	0	99.03	99.00	0	1,816	0.00%
2022/10/06	1.3	98.38	0	0.00	98.30	1.3	1,817	0.07%
2022/10/05	21	98.58	0	0.00	97.80	21	1,819	1.15%
2022/10/04	5	95.80	0	0.00	98.00	5	1,806	0.28%
2022/09/29	1	101.00	0	0.00	100.00	1	1,743	0.06%
2022/09/28	0	0.00	125	100.20	100.50	-125	1,708	-7.31%	大賣/鉅額交易
2022/09/27	0	0.00	120	99.92	100.50	-120	1,679	-7.14%	大賣/鉅額交易
2022/09/26	0.3	97.12	65	97.59	96.30	-64.7	1,618	-4.00%
2022/09/23	0	0.00	100	98.57	98.40	-100	1,633	-6.12%
2022/09/22	0	0.00	40	98.88	98.30	-40	1,651	-2.42%
2022/09/21	0	0.00	48	100.14	100.50	-48	1,615	-2.97%
2022/09/20	2	98.90	20	99.85	100.50	-18	1,599	-1.13%
2022/09/19	1	98.70	0	99.07	98.90	1	1,600	0.06%
2022/09/16	0.3	99.25	60	101.00	101.00	-59.7	1,663	-3.59%
2022/09/15	1	99.00	402	99.31	99.00	-401	1,689	-23.73%	大賣/鉅額交易
2022/09/14	3	98.80	0	0.00	98.80	3	1,714	0.17%
2022/09/13	14	99.63	36	99.39	99.60	-22	1,720	-1.28%
2022/09/12	40	99.83	16	99.99	99.70	24	1,753	1.37%
2022/09/08	0	0.00	277	97.94	98.80	-277	1,775	-15.60%	大賣/鉅額交易
2022/09/07	0	0.00	78	95.90	96.00	-78	1,758	-4.43%
2022/09/06	2.2	95.07	100	95.00	95.50	-97.8	1,763	-5.55%
2022/09/05	5	97.38	38	96.90	96.50	-33	1,748	-1.89%
2022/09/02	1	100.50	103	100.09	100.00	-102	1,725	-5.91%	大賣/鉅額交易
2022/09/01	180	99.77	0	0.00	99.50	180	1,722	10.45%	大買/鉅額交易
2022/08/31	4	100.50	70	100.21	100.50	-66	1,715	-3.85%
2022/08/30	0	0.00	32	99.61	99.40	-32	1,716	-1.86%
2022/08/29	7	98.20	0	98.50	98.20	7	1,717	0.41%
2022/08/26	0.3	100.00	15	99.60	99.60	-14.7	1,714	-0.86%
2022/08/25	25	99.41	3	99.00	99.00	22	1,712	1.28%
2022/08/24	0	0.00	5	100.50	99.80	-5	1,730	-0.29%
2022/08/17	0	0.00	0	100.20	100.00	0	1,727	0.00%
2022/08/16	0.3	100.23	0	0.00	101.00	0.3	1,723	0.02%
2022/08/15	6	100.00	20	101.50	100.00	-14	1,714	-0.82%
2022/08/11	3	100.50	127	100.50	100.50	-124	1,699	-7.30%	大賣/鉅額交易
2022/08/10	25	99.83	5	99.80	99.50	20	1,677	1.19%
2022/08/09	19	98.95	50	98.40	99.10	-31	1,648	-1.88%
2022/08/08	83.4	96.61	50	96.62	96.50	33.4	1,629	2.05%
2022/08/04	0.6	92.91	0	0.00	93.00	0.6	1,624	0.04%
2022/08/03	24	93.30	0	0.00	93.40	24	1,628	1.47%
2022/08/02	108	92.53	4	92.40	92.60	104	1,634	6.36%	大買/鉅額交易
2022/07/29	3	93.30	0	0.00	93.30	3	1,628	0.18%
2022/07/28	0	0.00	4	88.20	88.80	-4	1,585	-0.25%
2022/07/27	0	0.00	0	88.60	88.70	0	1,575	0.00%
2022/07/26	0.3	88.48	0	0.00	87.70	0.3	1,581	0.02%
2022/07/22	7	87.04	0	0.00	87.20	7	1,655	0.42%
2022/07/19	24	85.20	0	84.45	85.20	24	1,605	1.49%
2022/07/18	0.3	84.87	0	0.00	84.80	0.3	1,609	0.02%
2022/07/15	0	0.00	50	84.50	84.50	-50	1,596	-3.13%
2022/07/13	4	84.55	0	0.00	84.00	4	1,622	0.25%
2022/07/11	7	84.26	36	84.10	84.10	-29	1,630	-1.78%
2022/07/07	0	0.00	0	82.40	82.30	0	1,636	0.00%
2022/07/06	0.3	83.19	1	82.50	82.00	-0.7	1,635	-0.04%
2022/07/05	3	83.00	0	0.00	83.00	3	1,645	0.18%
2022/07/01	21	85.37	144	84.18	82.90	-123	1,665	-7.39%	大賣/鉅額交易
2022/06/30	4	86.25	0	0.00	86.80	4	1,648	0.24%
2022/06/29	0	0.00	1	87.20	87.90	-1	1,627	-0.06%
2022/06/28	0	0.00	220	87.76	88.30	-220	1,609	-13.67%	大賣/鉅額交易
2022/06/27	3.2	87.15	129	88.08	87.10	-125.8	1,598	-7.87%	大賣/鉅額交易
2022/06/24	0	0.00	300	87.18	86.70	-300	1,598	-18.77%	大賣/鉅額交易
2022/06/23	0	0.00	1	99.00	97.60	-1	1,512	-0.07%
2022/06/22	129	100.81	1	101.50	100.50	128	1,441	8.88%	大買/鉅額交易
2022/06/21	98	102.49	0	0.00	102.50	98	1,412	6.94%
2022/06/20	153	103.24	1	103.50	101.00	152	1,394	10.90%	大買/鉅額交易
2022/06/17	151	103.44	9	105.00	105.00	142	1,356	10.47%	大買/鉅額交易
2022/06/16	150	104.83	0	0.00	104.50	150	1,339	11.20%	大買/鉅額交易
2022/06/15	112	105.50	7	105.50	105.50	105	1,353	7.76%	大買/鉅額交易
2022/06/14	4	105.45	0	0.00	105.50	4	1,374	0.29%
2022/06/13	62	104.74	3	104.33	105.50	59	1,402	4.21%
2022/06/10	0	0.00	3	105.33	106.00	-3	1,427	-0.21%
2022/06/09	4	106.00	1	105.00	105.50	3	1,435	0.21%
2022/06/07	0	0.00	1	105.50	106.00	-1	1,447	-0.07%
2022/06/02	0.6	106.00	16	105.50	105.50	-15.4	1,491	-1.03%
2022/06/01	15.4	105.90	1	106.50	106.50	14.4	1,538	0.94%
2022/05/20	0	0.00	1	103.00	103.50	-1	1,679	-0.06%
2022/05/19	10	102.65	1	100.50	103.00	9	1,682	0.53%
2022/05/17	4	103.00	4	102.88	103.00	0	1,694	0.00%
2022/05/16	5	103.40	0	0.00	103.00	5	1,704	0.29%
2022/05/13	1	101.00	12	101.50	101.50	-11	1,692	-0.65%
2022/05/12	9	100.83	0	0.00	100.00	9	1,723	0.52%
2022/05/11	5	100.20	2	100.25	100.00	3	1,708	0.18%
2022/05/10	3	101.50	0	0.00	101.50	3	1,703	0.18%
2022/05/09	0	0.00	7	101.64	102.00	-7	1,715	-0.41%
2022/05/06	6	103.25	1	102.50	104.00	5	1,727	0.29%
2022/05/05	1	104.00	1	103.00	104.00	0	1,748	0.00%
2022/05/04	1	103.50	0	0.00	103.00	1	1,760	0.06%
2022/05/03	0	0.00	1	102.00	103.00	-1	1,792	-0.06%
2022/04/29	3	103.33	2	103.00	102.50	1	1,804	0.06%
2022/04/28	0	0.00	4	103.00	103.00	-4	1,804	-0.22%
2022/04/27	11	104.23	1	102.50	104.50	10	1,786	0.56%
2022/04/26	1	105.50	0	0.00	105.50	1	1,798	0.06%
2022/04/25	312	105.00	2	105.25	105.00	310	1,882	16.46%	大買/鉅額交易
2022/04/22	282	107.50	0	0.00	107.50	282	1,892	14.90%	大買/鉅額交易
2022/04/20	0	0.00	4	105.50	105.50	-4	1,862	-0.21%
2022/04/19	7	105.07	0	0.00	105.00	7	1,856	0.38%
2022/04/18	36	104.50	0	0.00	104.50	36	1,854	1.94%
2022/04/15	9	104.50	0	0.00	104.50	9	1,850	0.49%
2022/04/13	1	102.50	3	102.50	103.00	-2	1,846	-0.11%
2022/04/11	89	101.44	4	101.25	101.50	85	1,873	4.54%
2022/04/08	5	103.50	0	0.00	102.50	5	1,874	0.27%
2022/04/07	0	0.00	2	101.50	101.50	-2	1,891	-0.11%
2022/03/31	9	103.50	0	0.00	103.50	9	1,896	0.47%
2022/03/30	0	0.00	5	104.00	104.00	-5	1,914	-0.26%
2022/03/29	8	104.94	2	104.50	104.50	6	1,932	0.31%
2022/03/28	3	103.50	0	0.00	103.50	3	1,924	0.16%
2022/03/17	1	102.50	0	0.00	102.00	1	2,059	0.05%
2022/03/16	33	99.89	0	0.00	100.50	33	2,033	1.62%
2022/03/15	29	99.90	4	100.00	100.00	25	2,013	1.24%
2022/03/11	0	0.00	224	101.54	101.50	-224	1,988	-11.27%	大賣/鉅額交易
2022/03/10	5	102.20	0	0.00	102.50	5	1,998	0.25%
2022/03/08	287	100.69	0	0.00	100.50	287	1,987	14.44%	大買/鉅額交易
2022/03/07	0	0.00	2	101.00	100.50	-2	1,952	-0.10%
2022/03/03	2	102.50	3	102.50	103.00	-1	1,913	-0.05%
2022/03/01	4	100.75	0	0.00	101.50	4	1,893	0.21%
2022/02/25	380	100.13	0	0.00	100.50	380	1,895	20.04%	大買/鉅額交易
2022/02/24	230	99.78	0	0.00	99.80	230	1,885	12.20%	大買/鉅額交易
2022/02/23	0	0.00	1	101.00	100.50	-1	1,856	-0.05%
2022/02/22	50	100.50	0	0.00	100.50	50	1,885	2.65%
2022/02/21	3	101.67	0	0.00	102.00	3	1,954	0.15%
2022/02/17	0	0.00	773	101.03	101.00	-773	1,988	-38.87%	大賣/鉅額交易
2022/02/16	4	102.25	4	101.00	101.00	0	1,993	0.00%
2022/02/15	4	101.00	22	101.41	101.50	-18	1,993	-0.90%
2022/02/14	102	100.66	811	100.58	101.00	-709	1,998	-35.48%	大買/大賣/鉅額交易
2022/02/09	0	0.00	9	102.83	103.50	-9	2,018	-0.45%
2022/02/08	4	103.00	429	102.88	103.00	-425	2,001	-21.23%	大賣/鉅額交易
2022/02/07	11	102.41	0	0.00	102.50	11	1,992	0.55%
2022/01/25	279	100.67	1,085	100.19	101.00	-806	1,995	-40.39%	大買/大賣/鉅額交易
2022/01/24	392	100.82	1	99.50	101.50	391	1,985	19.69%	大買/鉅額交易
2022/01/21	180	100.72	5	101.00	101.00	175	2,020	8.66%	大買/鉅額交易
2022/01/20	111	103.50	292	103.40	103.50	-181	1,977	-9.15%	大買/大賣/鉅額交易
2022/01/19	1	104.00	32	104.88	104.00	-31	1,964	-1.58%
2022/01/18	16	105.66	14	104.79	105.00	2	1,934	0.10%
2022/01/17	91	102.21	2	102.00	102.50	89	1,842	4.83%
2022/01/14	245	100.92	1	100.00	101.00	244	1,830	13.33%	大買/鉅額交易
2022/01/13	54	100.54	0	0.00	101.00	54	1,835	2.94%
2022/01/12	166	100.79	0	0.00	101.00	166	1,841	9.01%	大買/鉅額交易
2022/01/11	25	100.50	1	101.00	101.00	24	1,834	1.31%
2022/01/10	15	100.50	0	0.00	101.50	15	1,842	0.81%
2022/01/06	0	0.00	50	101.00	101.50	-50	1,898	-2.63%
2022/01/05	0	0.00	1	101.50	101.50	-1	1,942	-0.05%
2022/01/04	3	102.17	0	0.00	102.00	3	1,939	0.15%
2021/12/30	0	0.00	2	101.00	101.00	-2	1,912	-0.10%
2021/12/29	45	100.00	3	100.50	100.50	42	1,892	2.22%
2021/12/28	43	100.00	0	0.00	100.50	43	1,881	2.29%
2021/12/22	329	99.50	0	0.00	99.50	329	1,861	17.67%	大買/鉅額交易
2021/12/21	10	99.00	1	99.00	99.00	9	1,850	0.49%
2021/12/20	0	0.00	3	98.57	98.30	-3	1,846	-0.16%
2021/12/17	20	99.00	26	99.10	99.10	-6	1,852	-0.32%
2021/12/16	329	97.78	5	96.56	98.10	324	1,824	17.76%	大買/鉅額交易
2021/12/15	195	95.83	0	0.00	95.70	195	1,848	10.55%	大買/鉅額交易
2021/12/09	3	97.80	0	0.00	97.80	3	1,808	0.17%
2021/12/07	0	0.00	173	97.29	97.30	-173	1,809	-9.56%	大賣/鉅額交易
2021/12/06	0	0.00	246	97.08	97.10	-246	1,815	-13.55%	大賣/鉅額交易
2021/12/02	0	0.00	176	97.26	97.40	-176	1,808	-9.73%	大賣/鉅額交易
2021/11/30	1	96.00	0	0.00	96.00	1	1,829	0.05%
2021/11/29	12	96.57	10	95.40	96.50	2	1,820	0.11%
2021/11/26	147	97.29	20	97.30	97.00	127	1,818	6.98%	大買/鉅額交易
2021/11/25	89	98.20	0	0.00	98.20	89	1,808	4.92%
2021/11/24	72	98.20	0	0.00	98.40	72	1,806	3.99%
2021/11/22	285	99.98	0	0.00	100.00	285	1,784	15.97%	大買/鉅額交易
2021/11/19	21	99.68	0	0.00	99.70	21	1,800	1.17%
2021/11/18	20	101.25	0	0.00	100.50	20	1,785	1.12%
2021/11/17	84	98.12	0	0.00	97.90	84	1,736	4.84%
2021/11/15	0	0.00	428	97.69	97.90	-428	1,757	-24.36%	大賣/鉅額交易
2021/11/10	19	97.08	0	0.00	97.00	19	1,831	1.04%
2021/11/01	50	97.20	6	96.70	97.90	44	1,999	2.20%
2021/10/28	20	95.10	0	0.00	95.10	20	2,092	0.96%
2021/10/27	0	0.00	2	94.25	94.30	-2	2,147	-0.09%
2021/10/20	6	92.03	610	91.81	92.00	-604	2,297	-26.29%	大賣/鉅額交易
2021/10/19	0	0.00	229	91.50	92.10	-229	2,525	-9.07%	大賣/鉅額交易
2021/10/14	0	0.00	3	88.50	88.70	-3	2,725	-0.11%
2021/10/13	0	0.00	205	91.22	90.80	-205	2,723	-7.53%	大賣/鉅額交易
2021/10/12	3	93.30	0	0.00	93.30	3	2,707	0.11%
2021/10/07	2	93.35	0	0.00	94.40	2	2,786	0.07%
2021/10/06	0	0.00	2	92.95	92.00	-2	2,853	-0.07%
2021/10/05	1	91.70	1	91.20	92.50	0	2,915	0.00%
2021/10/04	13	92.02	0	0.00	92.00	13	2,994	0.43%
2021/10/01	3	92.00	1	92.90	92.00	2	3,110	0.06%
2021/09/30	0	0.00	2	92.95	93.50	-2	3,168	-0.06%
2021/09/29	12	93.62	37	93.37	93.40	-25	3,243	-0.77%
2021/09/28	0	0.00	36	93.42	94.10	-36	3,269	-1.10%
2021/09/27	3	92.80	302	92.77	92.80	-299	3,329	-8.98%	大賣/鉅額交易
2021/09/24	22	93.24	0	0.00	92.70	22	3,345	0.66%
2021/09/22	3	93.43	184	94.16	92.60	-181	3,330	-5.43%	大賣/鉅額交易
2021/09/17	2	95.20	0	0.00	95.50	2	3,306	0.06%
2021/09/08	1	94.00	0	0.00	94.10	1	3,446	0.03%
2021/09/07	0	0.00	2	95.70	95.70	-2	3,461	-0.06%
2021/09/06	1	98.40	3	96.00	96.00	-2	3,479	-0.06%
2021/09/02	1	98.00	0	0.00	98.00	1	3,463	0.03%
2021/08/27	0	0.00	70	97.62	97.60	-70	3,502	-2.00%
2021/08/26	38	98.49	2	98.05	97.50	36	3,505	1.03%
2021/08/25	86	98.61	250	98.64	99.10	-164	3,497	-4.69%	大賣/鉅額交易
2021/08/23	0	0.00	1	95.50	95.40	-1	3,490	-0.03%
2021/08/20	1	93.80	0	0.00	93.80	1	3,469	0.03%
2021/08/18	1	97.90	0	0.00	97.90	1	3,429	0.03%
2021/08/17	0	0.00	24	96.59	97.60	-24	3,418	-0.70%
2021/08/16	41	96.28	15	96.51	96.30	26	3,376	0.77%
2021/08/13	0	0.00	7	96.50	95.30	-7	3,368	-0.21%
2021/08/12	4	97.10	123	97.76	97.60	-119	3,354	-3.55%	大賣/鉅額交易
2021/08/11	0	0.00	300	97.81	97.10	-300	3,366	-8.91%	大賣/鉅額交易
2021/08/10	2	98.90	0	0.00	98.90	2	3,348	0.06%
2021/08/09	1	100.50	0	0.00	100.50	1	3,349	0.03%
2021/08/06	0	0.00	944	101.25	101.00	-944	3,377	-27.95%	大賣/鉅額交易
2021/07/28	1	107.00	1	106.50	107.00	0	3,455	0.00%
2021/07/26	0	0.00	600	111.17	110.50	-600	3,628	-16.54%	大賣/鉅額交易
2021/07/23	1	112.00	1,772	111.28	110.50	-1,771	3,795	-46.67%	大賣/鉅額交易
2021/07/22	10	124.00	0	0.00	124.50	10	3,602	0.28%
2021/07/21	0	0.00	6	123.00	123.00	-6	3,539	-0.17%
2021/07/20	2	124.00	0	0.00	124.50	2	3,511	0.06%
2021/07/19	93	126.18	0	0.00	125.50	93	3,453	2.69%
2021/07/16	500	126.75	5	127.00	127.00	495	3,461	14.30%	大買/鉅額交易
2021/07/15	400	125.83	200	125.65	126.00	200	3,471	5.76%	大買/大賣/鉅額交易
2021/07/14	738	125.07	2	126.00	126.00	736	3,480	21.15%	大買/鉅額交易
2021/07/13	862	125.56	0	0.00	125.00	862	3,450	24.99%	大買/鉅額交易
2021/07/12	800	126.52	0	0.00	126.50	800	3,402	23.51%	大買/鉅額交易
2021/07/09	800	127.34	0	0.00	127.00	800	3,415	23.42%	大買/鉅額交易
2021/07/08	612	129.26	0	0.00	129.00	612	3,466	17.65%	大買/鉅額交易
2021/07/07	746	127.75	0	0.00	128.00	746	3,377	22.09%	大買/鉅額交易
2021/07/06	761	127.63	0	0.00	128.00	761	3,355	22.68%	大買/鉅額交易
2021/07/05	99	126.01	0	0.00	126.00	99	3,340	2.96%
2021/07/02	21	125.00	0	0.00	125.50	21	3,353	0.63%
2021/07/01	500	122.46	50	122.50	122.50	450	3,352	13.42%	大買/鉅額交易
2021/06/30	300	121.20	0	0.00	121.50	300	3,347	8.96%	大買/鉅額交易
2021/06/28	502	121.61	0	0.00	122.00	502	3,360	14.94%	大買/鉅額交易
2021/06/25	17	119.26	200	119.00	120.00	-183	3,372	-5.43%	大賣/鉅額交易
2021/06/24	503	118.35	290	118.15	118.50	213	3,373	6.31%	大買/大賣/鉅額交易
2021/06/18	217	117.53	0	0.00	117.50	217	3,498	6.20%	大買/鉅額交易
2021/06/09	0	0.00	2	116.00	116.00	-2	3,962	-0.05%
2021/06/08	0	0.00	2	117.25	117.00	-2	3,990	-0.05%
2021/06/07	0	0.00	602	117.84	118.00	-602	4,029	-14.94%	大賣/鉅額交易
2021/06/04	0	0.00	1	118.50	118.50	-1	4,048	-0.02%
2021/06/02	0	0.00	3	119.33	118.50	-3	4,113	-0.07%
2021/05/28	141	117.50	0	0.00	118.00	141	4,183	3.37%	大買/鉅額交易
2021/05/27	0	0.00	1	116.50	116.50	-1	4,245	-0.02%
2021/05/24	0	0.00	11	114.32	116.00	-11	4,353	-0.25%
2021/05/21	0	0.00	1	117.00	116.50	-1	4,376	-0.02%
2021/05/20	0	0.00	2.9	115.34	116.00	-2.9	4,383	-0.07%
2021/05/19	0	0.00	3	116.00	116.50	-3	4,419	-0.07%
2021/05/18	51	114.59	0	0.00	116.00	51	4,428	1.15%
2021/05/17	1	110.00	0	0.00	110.00	1	4,440	0.02%
2021/05/13	0	0.00	1	116.50	116.00	-1	4,365	-0.02%
2021/05/12	23	117.43	0	0.00	117.00	23	4,304	0.53%
2021/05/11	0	0.00	562	120.30	120.50	-562	4,221	-13.31%	大賣/鉅額交易
2021/05/10	0	0.00	1	130.00	126.00	-1	4,156	-0.02%
2021/05/06	60	124.25	10	125.50	126.50	50	4,219	1.18%
2021/05/05	40	125.25	0	0.00	125.00	40	4,233	0.94%
2021/05/04	174	126.01	0	0.00	127.00	174	4,266	4.08%	大買/鉅額交易
2021/05/03	0	0.00	38	129.91	130.50	-38	4,242	-0.90%
2021/04/28	100	124.95	1	127.00	124.50	99	4,029	2.46%
2021/04/27	800	127.81	3	128.00	127.50	797	4,141	19.24%	大買/鉅額交易
2021/04/26	500	127.20	0	0.00	127.00	500	4,143	12.07%	大買/鉅額交易
2021/04/23	385	124.75	0	0.00	125.50	385	4,160	9.25%	大買/鉅額交易
2021/04/22	146	125.14	6	126.25	124.00	140	4,261	3.29%	大買/鉅額交易
2021/04/21	800	125.23	104	124.75	126.50	696	4,388	15.86%	大買/大賣/鉅額交易
2021/04/20	15	124.87	8	125.00	125.00	7	4,422	0.16%
2021/04/19	63	123.30	0	0.00	124.00	63	4,424	1.42%
2021/04/16	243	122.59	1	122.00	123.00	242	4,538	5.33%	大買/鉅額交易
2021/04/15	160	121.61	254	121.33	121.50	-94	4,555	-2.06%	大買/大賣/
2021/04/14	400	123.51	1	124.50	123.00	399	4,496	8.87%	大買/鉅額交易
2021/04/13	199	126.75	0	0.00	126.00	199	4,421	4.50%	大買/鉅額交易
2021/04/12	30	127.92	0	0.00	127.50	30	4,450	0.67%
2021/04/09	0	0.00	3	128.17	129.00	-3	4,414	-0.07%
2021/04/08	1	129.50	10	129.80	129.50	-9	4,358	-0.21%
2021/04/07	30.3	127.24	0	0.00	129.00	30.3	4,313	0.70%
2021/04/06	49	126.50	0	0.00	126.50	49	4,258	1.15%
2021/04/01	0	0.00	2	127.00	126.50	-2	4,248	-0.05%
2021/03/31	1	126.50	0	0.00	127.00	1	4,246	0.02%
2021/03/30	0	0.00	7	126.00	127.00	-7	4,236	-0.17%
2021/03/29	13	125.62	191	124.52	125.50	-178	4,246	-4.19%	大賣/鉅額交易
2021/03/25	3	124.00	30	124.00	124.00	-27	4,249	-0.64%
2021/03/24	75	124.67	0	0.00	124.00	75	4,286	1.75%
2021/03/23	0	0.00	9	125.00	124.50	-9	4,299	-0.21%
2021/03/22	21	128.00	12	127.13	128.00	9	4,293	0.21%
2021/03/19	150	126.49	9	124.33	126.50	141	4,255	3.31%	大買/鉅額交易
2021/03/18	11	125.82	39	123.79	125.00	-28	4,186	-0.67%
2021/03/17	10	125.70	4	124.50	123.50	6	4,140	0.14%
2021/03/16	1	124.50	0.4	124.50	124.50	0.6	4,183	0.01%
2021/03/15	1	123.00	27	120.54	124.00	-26	4,230	-0.61%
2021/03/09	0	0.00	112	119.31	119.50	-112	4,083	-2.74%	大賣/鉅額交易
2021/03/08	30	118.50	4	118.88	119.00	26	4,170	0.62%
2021/03/05	33	119.12	0	0.00	119.50	33	4,252	0.78%
2021/03/04	31	118.03	259	118.57	118.50	-228	4,410	-5.17%	大賣/鉅額交易
2021/03/03	50	117.70	0	0.00	118.00	50	4,619	1.08%
2021/03/02	500	119.64	7	119.93	118.50	493	4,605	10.71%	大買/鉅額交易
2021/02/26	7	121.00	0	0.00	119.50	7	4,573	0.15%
2021/02/25	0	0.00	30	118.68	119.00	-30	4,499	-0.67%
2021/02/24	60	117.25	17	118.50	117.50	43	4,486	0.96%
2021/02/23	351	118.11	38	118.11	118.00	313	4,479	6.99%	大買/鉅額交易
2021/02/22	50	119.00	38	119.62	119.00	12	4,460	0.27%
2021/02/19	50	117.40	0	0.00	119.50	50	4,451	1.12%
2021/02/18	120	116.93	8	117.19	117.50	112	4,412	2.54%	大買/鉅額交易
2021/02/17	44	117.58	0	0.00	117.50	44	4,402	1.00%
2021/02/05	30	116.50	0	0.00	116.50	30	4,374	0.69%
2021/02/02	50	114.70	0	0.00	115.50	50	4,369	1.14%
2021/02/01	160	113.56	20	113.58	114.00	140	4,373	3.20%	大買/鉅額交易
2021/01/29	210	116.50	71	117.18	115.00	139	4,356	3.19%	大買/鉅額交易
2021/01/28	180	117.73	2	118.50	118.00	178	4,268	4.17%	大買/鉅額交易
2021/01/27	0	0.00	15	121.83	121.00	-15	4,233	-0.35%
2021/01/26	16	122.63	0	0.00	121.50	16	4,216	0.38%
2021/01/22	416	118.75	0	0.00	119.50	416	4,159	10.00%	大買/鉅額交易
2021/01/15	0	0.00	20	120.50	119.50	-20	3,880	-0.52%
2021/01/14	20	119.50	2	119.00	119.00	18	3,824	0.47%
2021/01/11	0	0.00	300	116.29	116.00	-300	3,584	-8.37%	大賣/鉅額交易
2021/01/08	0	0.00	3	115.50	114.50	-3	3,455	-0.09%
2021/01/06	0	0.00	80	115.38	115.00	-80	3,404	-2.35%
2021/01/04	0	0.00	62	114.68	115.00	-62	3,390	-1.83%
2020/12/30	0	0.00	22	114.68	115.00	-22	3,420	-0.64%
2020/12/29	0	0.00	0.1	115.50	115.50	-0.1	3,422	0.00%
2020/12/25	0.1	114.50	90	114.67	114.50	-89.9	3,405	-2.64%
2020/12/17	1	114.50	0	0.00	115.00	1	3,312	0.03%
2020/12/16	240	113.00	10	112.50	113.50	230	3,279	7.01%	大買/鉅額交易
2020/12/10	0	0.00	96	114.34	114.50	-96	3,194	-3.01%
2020/12/09	80	117.96	0	0.00	118.00	80	3,129	2.56%
2020/12/07	250	116.10	100	116.00	115.50	150	3,034	4.94%	大買/鉅額交易
2020/12/04	60	115.91	1	116.00	116.00	59	3,103	1.90%
2020/12/03	20	117.50	0	0.00	116.00	20	3,132	0.64%
2020/12/02	0	0.00	200	118.38	118.50	-200	3,104	-6.44%	大賣/鉅額交易
2020/12/01	60	117.42	1	119.50	117.50	59	3,005	1.96%
2020/11/27	300	114.75	732	113.32	118.50	-432	2,832	-15.25%	大買/大賣/鉅額交易
2020/11/26	0	0.00	382	110.55	110.50	-382	2,661	-14.35%	大賣/鉅額交易
2020/11/25	0	0.00	665	109.85	109.50	-665	2,679	-24.82%	大賣/鉅額交易
2020/11/19	0	0.00	199	109.10	109.00	-199	2,701	-7.37%	大賣/鉅額交易
2020/11/17	30	109.95	0	0.00	109.00	30	2,724	1.10%
2020/11/11	70	110.71	0	0.00	110.50	70	2,961	2.36%
2020/11/02	102	109.11	153	109.19	108.00	-51	3,397	-1.50%	大買/大賣/
2020/10/27	0	0.00	27	107.89	109.00	-27	3,816	-0.71%
2020/10/26	0	0.00	72	108.37	108.50	-72	4,074	-1.77%
2020/10/22	1	107.50	0	0.00	107.50	1	4,633	0.02%
2020/10/21	0	0.00	42.5	108.51	108.50	-42.5	4,721	-0.90%
2020/10/15	0	0.00	169	108.85	108.50	-169	5,166	-3.27%	大賣/鉅額交易
2020/10/14	11	110.00	0	0.00	109.50	11	5,254	0.21%
2020/10/13	96	110.17	0	0.00	110.00	96	5,330	1.80%
2020/10/12	296	110.00	90	109.21	109.00	206	5,371	3.84%	大買/鉅額交易
2020/10/08	104	107.59	0	0.00	108.00	104	5,393	1.93%	大買/鉅額交易
2020/10/06	0	0.00	24	108.65	108.50	-24	5,446	-0.44%
2020/09/30	5	109.30	0	0.00	110.50	5	5,703	0.09%
2020/09/29	0	0.00	2	109.25	109.50	-2	5,814	-0.03%
2020/09/28	52	108.91	0	0.00	109.00	52	6,083	0.85%
2020/09/25	55	107.08	0	0.00	106.50	55	6,268	0.88%
2020/09/22	10	108.50	0	0.00	109.50	10	6,470	0.15%
2020/09/18	0	0.00	36	110.78	110.50	-36	6,494	-0.55%
2020/09/17	0	0.00	1	111.00	111.50	-1	6,518	-0.02%
2020/09/16	0	0.00	17	110.18	110.00	-17	6,537	-0.26%
2020/09/15	0	0.00	43	110.27	110.00	-43	6,572	-0.65%
2020/09/09	130	107.67	0	0.00	108.00	130	6,732	1.93%	大買/鉅額交易
2020/09/07	0	0.00	300	109.61	109.00	-300	6,691	-4.48%	大賣/鉅額交易
2020/09/04	0	0.00	90	110.22	112.00	-90	6,741	-1.34%
2020/09/03	13	112.04	1,000	111.64	111.00	-987	6,782	-14.55%	大賣/鉅額交易
2020/09/02	0	0.00	1,000	108.69	110.50	-1,000	6,778	-14.75%	大賣/鉅額交易
2020/09/01	25	107.20	0	0.00	107.00	25	6,804	0.37%
2020/08/31	0	0.00	310	108.55	108.00	-310	6,826	-4.54%	大賣/鉅額交易
2020/08/28	3	109.50	150	109.67	109.00	-147	6,852	-2.15%	大賣/鉅額交易
2020/08/26	85	110.50	44	110.81	112.00	41	7,015	0.58%
2020/08/25	0	0.00	59	110.05	110.50	-59	7,054	-0.84%
2020/08/24	0	0.00	50	110.52	110.50	-50	7,075	-0.71%
2020/08/21	2	110.25	44	109.44	111.00	-42	7,138	-0.59%
2020/08/20	0	0.00	50	111.94	108.00	-50	7,211	-0.69%
2020/08/18	0	0.00	25	118.36	119.00	-25	7,066	-0.35%
2020/08/17	0	0.00	12	118.08	119.00	-12	7,120	-0.17%
2020/08/14	5	119.50	0	0.00	119.00	5	7,282	0.07%
2020/08/13	0	0.00	2	116.00	115.50	-2	7,267	-0.03%
2020/08/11	0	0.00	38	116.76	116.00	-38	7,231	-0.53%
2020/08/06	2	122.00	10	123.70	122.00	-8	7,162	-0.11%
2020/08/05	5	122.00	2	122.50	122.50	3	7,121	0.04%
2020/08/04	304	122.38	111	121.67	122.00	193	7,138	2.70%	大買/大賣/鉅額交易
2020/08/03	6	123.00	0	0.00	122.50	6	7,077	0.08%
2020/07/31	298	128.54	250	128.70	125.00	48	6,992	0.69%	大買/大賣/
2020/07/30	720	126.47	4	126.00	125.50	716	6,759	10.59%	大買/鉅額交易
2020/07/29	163	123.40	8	123.13	123.50	155	6,553	2.37%	大買/鉅額交易
2020/07/28	0	0.00	230	118.82	117.00	-230	6,255	-3.68%	大賣/鉅額交易
2020/07/27	5	118.10	236	118.37	117.50	-231	6,152	-3.75%	大賣/鉅額交易
2020/07/24	12	117.63	605	116.63	116.50	-593	6,124	-9.68%	大賣/鉅額交易
2020/07/23	70	114.27	277	115.41	115.50	-207	6,049	-3.42%	大賣/鉅額交易
2020/07/22	70	111.58	162	111.68	111.50	-92	6,241	-1.47%	大賣/
2020/07/21	218	112.66	102	112.49	112.00	116	6,292	1.84%	大買/大賣/鉅額交易
2020/07/20	69	111.78	51	112.02	113.00	18	6,253	0.29%
2020/07/17	73	111.18	0	0.00	111.00	73	6,262	1.17%
2020/07/16	123	111.00	1,231	110.21	111.00	-1,108	6,285	-17.63%	大買/大賣/鉅額交易
2020/07/15	0	0.00	269	111.93	109.00	-269	6,365	-4.23%	大賣/鉅額交易
2020/07/14	0	0.00	50	109.00	109.50	-50	6,407	-0.78%
2020/07/10	567	110.34	395.1	110.09	109.50	171.9	6,448	2.67%	大買/大賣/鉅額交易
2020/07/09	0	0.00	1,007	113.55	113.50	-1,007	6,441	-15.63%	大賣/鉅額交易
2020/07/08	0	0.00	248	112.93	112.00	-248	6,308	-3.93%	大賣/鉅額交易
2020/07/07	94	115.53	88	118.57	114.00	6	6,256	0.10%
2020/07/06	104	125.03	2	126.50	126.50	102	6,116	1.67%	大買/鉅額交易
2020/06/22	0	0.00	28	118.07	119.00	-28	6,365	-0.44%
2020/06/19	100	119.55	3	120.00	119.00	97	6,358	1.53%
2020/06/18	0	0.00	21	114.93	117.50	-21	6,298	-0.33%
2020/06/17	540	114.40	0	0.00	114.00	540	6,238	8.66%	大買/鉅額交易
2020/06/16	74	114.24	0	0.00	114.00	74	6,255	1.18%
2020/06/15	3	113.00	0	0.00	113.00	3	6,297	0.05%
2020/06/12	431	111.79	11	112.50	113.50	420	6,321	6.64%	大買/鉅額交易
2020/06/11	1,343	113.88	0	0.00	111.50	1,343	6,301	21.31%	大買/鉅額交易
2020/06/10	1,300	114.78	0	0.00	115.00	1,300	6,277	20.71%	大買/鉅額交易
2020/06/09	1,300	113.75	0	0.00	113.50	1,300	6,310	20.60%	大買/鉅額交易
2020/06/08	350	113.61	0	0.00	113.50	350	6,311	5.55%	大買/鉅額交易
2020/06/05	1,150	114.30	0	0.00	114.50	1,150	6,269	18.34%	大買/鉅額交易
2020/06/04	100	111.34	0	0.00	112.50	100	6,237	1.60%
2020/06/03	1,000	110.12	0	0.00	110.00	1,000	6,219	16.08%	大買/鉅額交易
2020/06/02	114	106.00	0	0.00	108.00	114	6,143	1.86%	大買/鉅額交易
2020/05/29	0	0.00	4	103.00	103.00	-4	6,033	-0.07%
2020/05/28	10	105.50	10	104.50	104.00	0	6,060	0.00%
2020/05/22	200	102.28	0	0.00	100.50	200	5,957	3.36%	大買/鉅額交易
2020/05/19	200	98.50	0	0.00	97.60	200	5,639	3.55%	大買/鉅額交易
2020/05/14	0	0.00	1	97.30	97.20	-1	5,498	-0.02%
2020/05/11	0	0.00	15	98.85	98.60	-15	5,434	-0.28%
2020/05/06	100	97.89	0	0.00	97.50	100	5,227	1.91%
2020/05/05	6	98.30	1	98.20	98.00	5	5,222	0.10%
2020/05/04	250	97.82	1	98.10	97.80	249	5,199	4.79%	大買/鉅額交易
2020/04/30	68	97.99	385	97.77	98.80	-317	5,175	-6.13%	大賣/鉅額交易
2020/04/29	4	97.38	18	97.87	97.60	-14	5,099	-0.27%
2020/04/28	0	0.00	25	97.80	97.50	-25	5,053	-0.49%
2020/04/27	126	98.07	49	97.37	98.00	77	5,061	1.52%	大買/
2020/04/24	290	94.33	0	0.00	94.00	290	4,757	6.10%	大買/鉅額交易
2020/04/23	25	93.42	40	93.60	93.90	-15	4,664	-0.32%
2020/04/21	1	94.20	22	95.11	94.00	-21	4,506	-0.47%
2020/04/20	255	95.30	133	95.38	95.30	122	4,410	2.77%	大買/大賣/鉅額交易
2020/04/17	122	92.46	2	92.10	92.80	120	4,257	2.82%	大買/鉅額交易
2020/04/15	228	92.37	0	0.00	92.00	228	4,123	5.53%	大買/鉅額交易
2020/04/13	1	90.10	21	89.08	90.00	-20	3,958	-0.51%
2020/04/10	251	89.95	0	0.00	90.10	251	3,937	6.37%	大買/鉅額交易
2020/04/09	0	0.00	73	88.22	88.00	-73	3,901	-1.87%
2020/04/08	104	89.29	66	90.03	89.20	38	3,786	1.00%	大買/
2020/04/07	198	83.21	6	84.05	84.40	192	3,556	5.40%	大買/鉅額交易
2020/04/06	1	79.20	112	79.03	79.70	-111	3,395	-3.27%	大賣/鉅額交易
2020/04/01	287	81.28	1	81.40	81.40	286	3,287	8.70%	大買/鉅額交易
2020/03/31	70	79.62	65	79.00	79.00	5	3,217	0.16%
2020/03/30	73	79.40	5	79.68	79.80	68	3,169	2.15%
2020/03/27	1	81.80	1	80.50	80.20	0	3,149	0.00%
2020/03/26	1	80.30	0	0.00	80.20	1	3,019	0.03%
2020/03/25	10	81.50	10	81.00	79.70	0	3,005	0.00%
2020/03/18	4	82.73	6	79.50	77.30	-2	2,966	-0.07%
2020/03/17	1	85.30	2	82.40	82.00	-1	2,931	-0.03%
2020/03/13	2	82.10	2	81.70	82.00	0	2,893	0.00%
2020/03/12	0	0.00	3	90.27	87.90	-3	2,830	-0.11%
2020/03/11	1	94.40	0	0.00	94.40	1	2,870	0.03%
2020/03/09	0	0.00	128	95.64	95.50	-128	2,783	-4.60%	大賣/鉅額交易
2020/03/06	0	0.00	1	99.00	98.20	-1	2,744	-0.04%
2020/03/05	2	99.80	0	0.00	99.10	2	2,734	0.07%
2020/03/04	0	0.00	3	98.60	98.10	-3	2,727	-0.11%
2020/03/03	5	99.80	0	0.00	100.00	5	2,706	0.18%
2020/03/02	0	0.00	1	95.20	95.00	-1	2,652	-0.04%
2020/02/27	0	0.00	1	98.20	98.20	-1	2,634	-0.04%
2020/02/26	0	0.00	1	100.50	100.00	-1	2,642	-0.04%
2020/02/25	0	0.00	1	101.00	100.50	-1	2,642	-0.04%
2020/02/20	1	104.00	0	0.00	103.50	1	2,624	0.04%
2020/02/19	1	104.50	7	104.29	104.00	-6	2,630	-0.23%
2020/02/18	1	104.00	1	103.50	103.50	0	2,620	0.00%
2020/02/17	3	105.00	1	103.50	105.50	2	2,626	0.08%
2020/02/14	0	0.00	136.2	105.29	105.00	-136.2	2,624	-5.19%	大賣/鉅額交易
2020/02/13	1	106.50	0	0.00	105.50	1	2,673	0.04%
2020/02/10	1	103.50	89	102.66	103.50	-88	2,632	-3.34%
2020/02/06	92	104.91	0	0.00	105.00	92	2,686	3.42%
2020/02/05	0	0.00	1	104.00	102.00	-1	2,700	-0.04%
2020/02/03	2	104.00	2	101.50	105.50	0	2,728	0.00%
2020/01/31	103	105.45	2	104.75	105.00	101	2,735	3.69%	大買/鉅額交易
2020/01/30	0	0.00	6	104.25	103.50	-6	2,703	-0.22%
2020/01/20	2	115.25	0	0.00	115.00	2	2,669	0.07%
2020/01/16	21	116.48	1	115.00	115.00	20	3,189	0.63%
2020/01/15	1	117.00	2	116.50	116.50	-1	3,201	-0.03%
2020/01/14	10	116.95	8	117.00	117.00	2	3,209	0.06%
2020/01/13	1	118.00	86	116.96	117.00	-85	3,228	-2.63%
2020/01/07	1	118.00	5	117.00	117.00	-4	3,381	-0.12%
2020/01/06	3	118.17	0	0.00	118.00	3	3,415	0.09%
2019/12/31	0	0.00	125	119.99	120.00	-125	3,462	-3.61%	大賣/鉅額交易
2019/12/27	0	0.00	43.6	119.28	119.00	-43.6	3,505	-1.24%
2019/12/25	28	120.80	0	0.00	121.00	28	3,670	0.76%
2019/12/24	24	119.38	0	0.00	120.00	24	3,661	0.66%
2019/12/18	0	0.00	7	120.86	120.50	-7	3,652	-0.19%
2019/12/17	7	120.64	105.9	120.83	121.50	-98.9	3,704	-2.67%	大賣/
2019/12/16	9	119.44	1	120.00	119.50	8	3,627	0.22%
2019/12/13	3	117.17	5	116.50	116.50	-2	3,621	-0.06%
2019/12/12	0	0.00	2	116.00	116.50	-2	3,638	-0.05%
2019/12/11	2	117.00	26	116.35	116.00	-24	3,705	-0.65%
2019/12/10	3	117.83	26	117.71	117.50	-23	3,741	-0.61%
2019/12/09	48	120.00	26	119.65	119.50	22	3,895	0.56%
2019/12/06	6	120.75	1	120.50	121.00	5	3,994	0.13%
2019/12/04	2	117.25	0	0.00	117.00	2	3,958	0.05%
2019/12/02	1	117.50	7	116.14	116.50	-6	3,953	-0.15%
2019/11/29	0	0.00	3	117.00	117.00	-3	3,933	-0.08%
2019/11/27	0	0.00	92	116.41	117.00	-92	3,935	-2.34%
2019/11/25	0	0.00	93	115.89	116.00	-93	3,865	-2.41%
2019/11/22	0	0.00	147	116.77	117.50	-147	3,829	-3.84%	大賣/鉅額交易
2019/11/21	0	0.00	9	118.00	118.00	-9	3,814	-0.24%
2019/11/19	0	0.00	1	120.00	119.00	-1	3,808	-0.03%
2019/11/18	1	120.50	0	0.00	120.50	1	3,812	0.03%
2019/11/15	16	118.72	0	0.00	118.50	16	3,824	0.42%
2019/11/14	0	0.00	2	117.50	117.00	-2	3,834	-0.05%
2019/11/08	233	120.02	0	0.00	119.50	233	3,840	6.07%	大買/鉅額交易
2019/11/01	0	0.00	1	121.00	120.50	-1	3,880	-0.03%
2019/10/31	1	122.50	1	121.00	121.00	0	3,924	0.00%
2019/10/30	64	119.50	0	0.00	119.00	64	3,888	1.65%
2019/10/29	0	0.00	107	118.82	118.50	-107	3,871	-2.76%	大賣/鉅額交易
2019/10/28	10	117.50	0	0.00	118.00	10	3,876	0.26%
2019/10/25	1	125.00	87	124.51	119.00	-86	3,854	-2.23%
2019/10/24	87	122.51	7	121.57	123.50	80	3,589	2.23%
2019/10/23	75	118.91	0	0.00	119.00	75	3,472	2.16%
2019/10/21	0	0.00	7	118.64	118.00	-7	3,569	-0.20%
2019/10/18	7	119.71	0	0.00	119.50	7	3,578	0.20%
2019/10/17	2	116.50	3	115.50	116.00	-1	3,502	-0.03%
2019/10/16	0	0.00	4	116.75	115.50	-4	3,533	-0.11%
2019/10/15	5	116.90	10	116.90	116.50	-5	3,551	-0.14%
2019/10/14	3	119.67	2	119.00	117.50	1	3,589	0.03%
2019/10/09	2	119.00	10	119.00	118.50	-8	3,605	-0.22%
2019/10/08	10	120.80	12	121.17	121.00	-2	3,769	-0.05%
2019/10/07	10	123.05	1	123.00	123.50	9	4,009	0.22%
2019/10/04	337	122.93	3	123.33	122.00	334	4,054	8.24%	大買/鉅額交易
2019/10/03	5	122.30	9	121.61	122.00	-4	4,070	-0.10%
2019/10/02	14	121.71	3	121.50	122.00	11	4,059	0.27%
2019/10/01	10	126.50	10	126.00	119.50	0	4,014	0.00%
2019/09/26	0	0.00	1	121.00	120.50	-1	3,880	-0.03%
2019/09/24	70.8	122.45	0	0.00	121.50	70.8	4,001	1.77%
2019/09/23	0	0.00	20	119.13	122.00	-20	4,035	-0.50%
2019/09/20	10	118.50	10	119.75	118.50	0	4,023	0.00%
2019/09/18	20	124.13	0	0.00	124.00	20	3,998	0.50%
2019/09/16	20	128.00	20	127.50	127.00	0	3,935	0.00%
2019/09/12	38	125.16	6	125.00	124.50	32	3,855	0.83%
2019/09/11	26	121.50	0	0.00	124.50	26	3,780	0.69%
2019/09/10	10	118.50	10	118.75	119.00	0	3,582	0.00%
2019/09/09	0	0.00	170	111.41	112.50	-170	3,462	-4.91%	大賣/鉅額交易
2019/09/03	7	115.50	0	0.00	115.50	7	3,425	0.20%
2019/08/28	19	115.50	0	0.00	115.50	19	3,465	0.55%
2019/08/19	13	118.38	0	0.00	117.50	13	3,538	0.37%
2019/08/16	0	0.00	0.6	117.50	117.50	-0.6	3,547	-0.02%
2019/08/15	32.6	118.13	2	118.00	119.00	30.6	3,541	0.86%
2019/08/14	0	0.00	1	121.00	119.00	-1	3,568	-0.03%
2019/08/13	0	0.00	0.3	117.00	117.00	-0.3	3,541	-0.01%
2019/08/12	50	118.10	0	119.00	117.00	50	3,568	1.40%
2019/08/08	58	119.89	33	118.45	120.00	25	3,530	0.71%
2019/08/07	6	117.50	33	118.08	117.50	-27	3,566	-0.76%
2019/08/02	180	119.71	0	0.00	119.50	180	3,579	5.03%	大買/鉅額交易
2019/07/31	100	123.50	1	125.00	123.00	99	3,572	2.77%
2019/07/29	0	0.00	262	124.01	125.00	-262	3,584	-7.31%	大賣/鉅額交易
2019/07/26	3	125.33	0	0.00	122.00	3	3,557	0.08%
2019/07/24	0	0.00	269	121.98	123.00	-269	3,429	-7.84%	大賣/鉅額交易
2019/07/23	0	0.00	1	123.00	123.00	-1	3,455	-0.03%
2019/07/22	0	0.00	27	117.65	118.50	-27	3,615	-0.75%
2019/07/19	23	116.41	0	0.00	116.00	23	3,760	0.61%
2019/07/18	71	117.54	0	0.00	118.00	71	3,728	1.90%
2019/07/17	70	117.63	0	0.00	119.00	70	3,713	1.88%
2019/07/16	20	118.00	0	0.00	117.00	20	3,699	0.54%
2019/07/15	0	0.00	16	120.66	122.00	-16	3,619	-0.44%
2019/07/12	136	116.93	6	117.17	119.50	130	3,585	3.63%	大買/鉅額交易
2019/07/11	6	116.00	255	114.99	116.00	-249	3,414	-7.29%	大賣/鉅額交易
2019/07/10	10	104.50	0	0.00	105.50	10	3,204	0.31%
2019/07/09	0	0.00	5	102.00	102.50	-5	3,156	-0.16%
2019/07/08	177	100.97	5	101.00	100.50	172	3,137	5.48%	大買/鉅額交易
2019/07/05	72	99.76	0	0.00	99.90	72	3,150	2.29%
2019/07/03	300	100.37	0	0.00	100.50	300	3,320	9.03%	大買/鉅額交易
2019/07/02	106	99.85	7	99.51	99.50	99	3,390	2.92%	大買/
2019/06/26	4	102.00	0	0.00	104.00	4	3,322	0.12%
2019/06/21	0	0.00	7	102.93	103.50	-7	3,312	-0.21%
2019/06/20	14	102.79	0	0.00	102.50	14	3,325	0.42%
2019/06/19	22	101.00	0	0.00	103.00	22	3,367	0.65%
2019/06/13	1	99.20	0	0.00	99.20	1	3,545	0.03%
2019/06/12	27	101.93	0	0.00	101.00	27	3,646	0.74%
2019/06/11	79	101.04	6	100.50	101.00	73	3,688	1.98%
2019/06/10	34	99.86	0	0.00	102.00	34	3,714	0.92%
2019/06/06	0	0.00	41	97.84	97.20	-41	3,729	-1.10%
2019/05/31	0	0.00	5	100.00	100.00	-5	3,813	-0.13%
2019/05/29	1	101.50	6	101.50	99.60	-5	3,963	-0.13%
2019/05/28	2	99.50	0	0.00	99.40	2	3,983	0.05%
2019/05/24	2	100.50	2	101.00	99.00	0	4,022	0.00%
2019/05/22	146	104.71	56	104.72	104.50	90	4,046	2.22%	大買/
2019/05/21	2	103.00	0	0.00	104.00	2	4,069	0.05%
2019/05/16	3	100.50	0	0.00	100.00	3	4,150	0.07%
2019/05/15	0	0.00	88	101.92	102.00	-88	4,181	-2.10%
2019/05/08	0	0.00	2	104.00	105.00	-2	4,552	-0.04%
2019/05/07	3	103.83	1	103.50	103.50	2	4,536	0.04%
2019/05/02	0	0.00	5	104.00	105.00	-5	4,584	-0.11%
2019/04/29	0	0.00	5	103.50	105.00	-5	4,614	-0.11%
2019/04/26	2	105.00	46	104.75	103.00	-44	4,594	-0.96%
2019/04/25	55	110.95	1	111.50	111.50	54	4,696	1.15%
2019/04/23	40	105.68	0	0.00	107.00	40	4,623	0.87%
2019/04/22	1	105.00	0	0.00	105.00	1	4,623	0.02%
2019/04/18	13	103.35	0	0.00	102.00	13	4,868	0.27%
2019/04/16	61	107.84	0	0.00	107.50	61	4,856	1.26%
2019/04/15	0	0.00	12	104.50	105.00	-12	4,829	-0.25%
2019/04/11	12	105.08	0	0.00	103.00	12	4,844	0.25%
2019/04/09	53	107.10	25	107.50	107.00	28	4,806	0.58%
2019/04/08	0	0.00	4	101.50	104.00	-4	4,728	-0.08%
2019/04/03	4	100.00	14	100.61	101.00	-10	4,651	-0.21%
2019/04/02	4	98.83	1	99.20	98.80	3	4,645	0.06%
2019/04/01	7	99.91	52	99.13	98.80	-45	4,679	-0.96%
2019/03/29	2	98.90	0	0.00	98.60	2	4,652	0.04%
2019/03/28	1	99.20	6	98.75	97.60	-5	4,754	-0.11%
2019/03/27	7	99.11	2	99.30	99.10	5	4,905	0.10%
2019/03/26	0	0.00	1	98.20	97.70	-1	5,061	-0.02%
2019/03/25	1	96.60	1	96.10	96.30	0	5,218	0.00%
2019/03/22	1	97.10	101	98.46	97.00	-100	5,219	-1.92%	大賣/
2019/03/21	3	100.50	23	99.03	98.90	-20	5,238	-0.38%
2019/03/20	5	99.92	59	99.73	99.60	-54	5,353	-1.01%
2019/03/19	18	100.34	8	99.56	99.50	10	5,353	0.19%
2019/03/18	2	97.45	9	96.50	98.30	-7	5,316	-0.13%
2019/03/15	15	97.97	60	97.31	96.70	-45	5,360	-0.84%
2019/03/14	0	0.00	2	97.20	97.40	-2	5,249	-0.04%
2019/03/13	1	96.10	0	0.00	95.60	1	5,239	0.02%
2019/03/12	0	0.00	10	95.58	94.40	-10	5,221	-0.19%
2019/03/11	11	95.32	0	0.00	95.00	11	5,256	0.21%
2019/03/06	0	0.00	4	95.75	94.30	-4	5,493	-0.07%
2019/03/05	25	95.49	21	95.40	95.50	4	5,542	0.07%
2019/03/04	1	93.30	1	93.60	93.10	0	5,578	0.00%
2019/02/27	2	91.30	94	91.14	91.60	-92	5,529	-1.66%
2019/02/26	3	93.10	2	92.00	92.10	1	5,591	0.02%
2019/02/25	2	91.80	5	91.76	92.30	-3	5,705	-0.05%
2019/02/22	3	92.17	101	91.99	91.80	-98	5,868	-1.67%	大賣/
2019/02/21	2	94.40	3	94.30	94.40	-1	5,999	-0.02%
2019/02/20	5	95.80	3	94.80	94.00	2	6,036	0.03%
2019/02/19	0	0.00	1	94.90	94.80	-1	6,108	-0.02%
2019/02/18	0	0.00	119	94.76	94.80	-119	6,322	-1.88%	大賣/鉅額交易
2019/02/15	4	95.80	3	95.60	96.10	1	6,336	0.02%
2019/02/14	0	0.00	1	93.60	94.00	-1	6,321	-0.02%
2019/02/13	18	92.93	22	93.15	93.00	-4	6,450	-0.06%
2019/02/12	19	95.07	12	95.46	97.40	7	6,428	0.11%
2019/02/11	9	88.76	0	0.00	89.00	9	6,464	0.14%
2019/01/30	3	86.90	8	86.94	87.10	-5	6,542	-0.08%
2019/01/28	0	0.00	14	85.08	84.70	-14	6,971	-0.20%
2019/01/25	22	84.89	2	85.40	86.00	20	7,088	0.28%
2019/01/24	0	0.00	7	82.71	83.00	-7	7,413	-0.09%
2019/01/23	7	83.00	2	82.75	82.90	5	7,679	0.07%
2019/01/22	1	82.10	0	0.00	81.60	1	8,051	0.01%
2019/01/21	3	82.23	5	82.34	82.00	-2	8,234	-0.02%
2019/01/18	10	83.17	0	0.00	82.60	10	8,624	0.12%
2019/01/17	200	83.31	12	84.27	82.50	188	8,731	2.15%	大買/鉅額交易
2019/01/16	12	88.73	0	0.00	88.80	12	8,568	0.14%
2019/01/15	112	87.97	29	87.55	88.40	83	8,998	0.92%	大買/
2019/01/14	7	86.80	0	0.00	85.40	7	9,202	0.08%
2019/01/11	10	86.72	19	87.69	86.90	-9	9,299	-0.10%
2019/01/10	126	85.87	58	86.90	88.20	68	9,206	0.74%	大買/
2019/01/09	5	84.28	9	83.38	82.30	-4	9,039	-0.04%
2019/01/08	2	82.80	1	81.70	83.20	1	8,993	0.01%
2019/01/07	67	83.26	60	82.92	82.40	7	8,979	0.08%
2019/01/04	3	81.40	7	81.46	81.00	-4	8,956	-0.04%
2019/01/03	5	82.02	0	0.00	82.50	5	8,977	0.06%
2019/01/02	3	83.90	4	82.65	82.10	-1	8,972	-0.01%
2018/12/28	1	84.30	13	83.98	84.50	-12	8,952	-0.13%
2018/12/27	11	83.18	5	83.40	84.40	6	8,992	0.07%
2018/12/26	0	0.00	4	81.85	81.80	-4	8,954	-0.04%
2018/12/25	15	82.94	9	81.81	81.00	6	8,955	0.07%
2018/12/24	2	84.25	12	84.63	83.00	-10	8,916	-0.11%
2018/12/22	41	84.88	5	84.80	85.00	36	8,893	0.40%
2018/12/21	10	85.66	13	86.16	85.00	-3	8,909	-0.03%
2018/12/20	29	87.02	47	86.95	87.50	-18	8,796	-0.20%
2018/12/19	76	83.49	54	83.65	86.00	22	8,697	0.25%
2018/12/18	219	80.22	20	81.25	79.20	199	8,518	2.34%	大買/鉅額交易
2018/12/17	98	82.74	0	0.00	83.50	98	8,354	1.17%
2018/12/14	0	0.00	9	83.88	82.50	-9	8,351	-0.11%
2018/12/13	5	86.92	0	0.00	85.90	5	8,310	0.06%
2018/12/12	14	84.03	10	83.97	84.70	4	8,195	0.05%
2018/12/11	9	81.30	0	0.00	83.00	9	8,215	0.11%
2018/12/10	1	83.10	0	0.00	83.30	1	8,175	0.01%
2018/12/06	0	0.00	11	80.97	82.10	-11	8,184	-0.13%
2018/12/05	4	83.55	0	0.00	83.50	4	8,173	0.05%
2018/12/04	0	0.00	6	85.10	85.40	-6	8,191	-0.07%
2018/12/03	2	85.60	4	85.40	85.50	-2	8,152	-0.02%
2018/11/30	10	82.80	2	82.20	84.30	8	8,070	0.10%
2018/11/29	835	81.87	0	0.00	80.80	835	7,997	10.44%	大買/鉅額交易
2018/11/27	7	81.59	0	0.00	82.10	7	7,878	0.09%
2018/11/26	0	0.00	96	79.09	79.90	-96	7,804	-1.23%
2018/11/23	16	76.06	0	0.00	76.70	16	7,802	0.21%
2018/11/22	1	78.50	0	0.00	77.50	1	7,711	0.01%
2018/11/21	0	0.00	333	81.90	82.40	-333	7,585	-4.39%	大賣/鉅額交易
2018/11/20	79	84.72	842	81.86	80.10	-763	7,370	-10.35%	大賣/鉅額交易
2018/11/19	446	86.55	72	86.23	86.50	374	7,170	5.22%	大買/鉅額交易
2018/11/16	0	0.00	5	85.70	87.00	-5	7,112	-0.07%
2018/11/15	186	85.77	30	85.28	86.00	156	7,004	2.23%	大買/鉅額交易
2018/11/14	1	84.70	75	83.44	82.70	-74	6,800	-1.09%
2018/11/13	2	83.65	0	0.00	84.70	2	6,745	0.03%
2018/11/12	100	84.08	600	83.60	84.40	-500	6,687	-7.48%	大賣/鉅額交易
2018/11/09	300	82.92	2	82.90	83.80	298	6,551	4.55%	大買/鉅額交易
2018/11/08	217	81.39	510	82.68	81.50	-293	6,402	-4.58%	大買/大賣/鉅額交易
2018/11/07	763	80.79	32	81.17	81.40	731	6,148	11.89%	大買/鉅額交易
2018/11/06	641	80.69	327	81.21	80.30	314	6,044	5.19%	大買/大賣/鉅額交易
2018/11/05	203	80.12	36	79.47	78.30	167	5,695	2.93%	大買/鉅額交易
2018/11/02	17	81.76	0	0.00	81.30	17	5,536	0.31%
2018/11/01	112	81.75	100	82.98	80.40	12	5,439	0.22%	大買/
2018/10/31	3	80.20	6	80.30	80.90	-3	5,060	-0.06%
2018/10/30	196	78.82	1,717	77.55	80.30	-1,521	4,866	-31.25%	大買/大賣/鉅額交易
2018/10/29	69	75.22	1,675	74.84	76.40	-1,606	4,611	-34.83%	大賣/鉅額交易
2018/10/26	117	78.43	674	76.03	73.30	-557	4,463	-12.48%	大買/大賣/鉅額交易
2018/10/25	36	74.51	1,461	74.52	75.10	-1,425	4,117	-34.61%	大賣/鉅額交易
2018/10/24	6	74.50	302	74.66	74.40	-296	4,047	-7.31%	大賣/鉅額交易
2018/10/23	37	74.16	298	74.29	74.50	-261	4,142	-6.30%	大賣/鉅額交易
2018/10/22	305	71.38	637	71.50	71.50	-332	4,070	-8.16%	大買/大賣/鉅額交易
2018/10/19	73	65.74	43	66.64	67.70	30	3,798	0.79%
2018/10/09	0	0.00	6	65.72	66.10	-6	3,965	-0.15%
2018/10/04	3	67.20	0	0.00	67.60	3	4,033	0.07%
2018/10/01	0	0.00	251	68.26	68.40	-251	4,007	-6.26%	大賣/鉅額交易
2018/09/27	73	68.44	0	0.00	68.50	73	3,977	1.84%
2018/08/31	660	67.82	0	0.00	67.50	660	3,607	18.29%	大買/鉅額交易
2018/08/22	23	65.24	0	0.00	65.10	23	3,774	0.61%
2018/08/10	0	0.00	2	67.75	67.40	-2	3,739	-0.05%
2018/07/30	20	65.50	20	66.00	65.00	0	3,424	0.00%
2018/07/02	0	0.00	3	60.97	60.90	-3	3,251	-0.09%
2018/06/27	3	60.30	0	0.00	60.20	3	3,269	0.09%
2018/06/20	0	0.00	330	60.87	61.00	-330	3,518	-9.38%	大賣/鉅額交易
2018/06/13	0	0.00	6	62.47	62.20	-6	3,682	-0.16%
2018/06/08	0	0.00	453	65.79	65.60	-453	3,923	-11.55%	大賣/鉅額交易
2018/06/06	0	0.00	4	65.73	65.70	-4	3,970	-0.10%
2018/06/04	0	0.00	78	62.90	63.00	-78	3,946	-1.98%
2018/06/01	0	0.00	45	62.26	62.20	-45	3,960	-1.14%
2018/05/23	46.7	61.91	0	0.00	62.00	46.7	4,888	0.96%
2018/05/21	146	62.18	0	0.00	61.90	146	5,091	2.87%	大買/鉅額交易
2018/05/16	0	0.00	72.5	60.84	60.90	-72.5	5,214	-1.39%
2018/05/15	500	62.18	0	0.00	61.00	500	5,329	9.38%	大買/鉅額交易
2018/05/14	500	62.77	0	0.00	62.70	500	5,479	9.13%	大買/鉅額交易
2018/05/10	601	61.85	72	61.69	61.50	529	5,653	9.36%	大買/鉅額交易
2018/05/09	455	61.20	0	0.00	61.10	455	5,666	8.03%	大買/鉅額交易
2018/05/08	215	60.95	0	0.00	60.90	215	5,634	3.82%	大買/鉅額交易
2018/05/03	0	0.00	416	60.78	60.20	-416	5,679	-7.32%	大賣/鉅額交易
2018/05/02	0	0.00	500	61.99	62.40	-500	5,674	-8.81%	大賣/鉅額交易
2018/04/25	0	0.00	50	68.76	69.80	-50	5,500	-0.91%
2018/04/24	9	71.12	0	0.00	71.00	9	5,528	0.16%
2018/04/17	155	71.54	0	0.00	71.30	155	5,666	2.74%	大買/鉅額交易
2018/04/11	200	73.41	0	0.00	73.20	200	5,606	3.57%	大買/鉅額交易
2018/04/10	0	0.00	5	72.76	73.40	-5	5,586	-0.09%
2018/03/30	25	71.84	0	0.00	71.50	25	5,640	0.44%
2018/03/27	7	76.10	0	0.00	75.70	7	5,449	0.13%
2018/03/23	0	0.00	20	75.50	75.80	-20	5,507	-0.36%
2018/03/22	5	77.36	0	0.00	77.10	5	5,538	0.09%
2018/03/19	150	77.98	0	0.00	78.60	150	6,434	2.33%	大買/鉅額交易
2018/03/08	0	0.00	136	79.07	78.50	-136	6,547	-2.08%	大賣/鉅額交易
2018/03/07	0	0.00	43	79.00	78.30	-43	6,581	-0.65%
2018/03/05	500	79.41	0	0.00	78.50	500	6,523	7.66%	大買/鉅額交易
2018/03/02	10	81.70	260	81.69	81.60	-250	6,385	-3.91%	大賣/鉅額交易
2018/03/01	708	82.71	550	82.58	82.80	158	6,348	2.49%	大買/大賣/鉅額交易
2018/02/27	1,050	84.84	20	83.90	82.50	1,030	6,284	16.39%	大買/鉅額交易
2018/02/26	500	82.65	373	82.91	82.20	127	6,119	2.08%	大買/大賣/鉅額交易
2018/02/23	877	80.01	75	79.80	80.20	802	5,848	13.71%	大買/鉅額交易
2018/02/22	300	77.39	53	77.11	77.50	247	5,672	4.35%	大買/鉅額交易
2018/02/21	142	75.83	105	76.92	77.40	37	5,655	0.65%	大買/大賣/
2018/02/12	0	0.00	15	75.00	73.50	-15	5,549	-0.27%
2018/02/09	20	73.65	0	0.00	74.80	20	5,529	0.36%
2018/02/07	0	0.00	25	74.00	74.50	-25	5,498	-0.45%
2018/02/06	60	73.68	260	74.32	71.10	-200	5,467	-3.66%	大賣/鉅額交易
2018/02/05	97	76.08	15	76.57	77.00	82	5,337	1.54%
2018/02/01	80	74.76	0	0.00	74.50	80	5,215	1.53%
2018/01/31	10	73.89	0	0.00	74.00	10	5,244	0.19%
2018/01/29	120	73.46	0	0.00	75.00	120	5,321	2.26%	大買/鉅額交易
2018/01/26	0	0.00	7	72.81	72.60	-7	5,238	-0.13%
2018/01/25	10	74.28	0	0.00	73.50	10	5,308	0.19%
2018/01/24	396	74.35	6	74.22	74.80	390	5,382	7.25%	大買/鉅額交易
2018/01/23	0	0.00	10	74.20	73.50	-10	5,461	-0.18%
2018/01/19	75	73.31	0	0.00	73.70	75	5,866	1.28%
2018/01/18	160	73.13	0	0.00	73.20	160	5,858	2.73%	大買/鉅額交易
2018/01/16	0	0.00	7	71.23	71.20	-7	5,761	-0.12%
2018/01/12	70	70.30	0	0.00	70.20	70	5,818	1.20%
2018/01/05	0	0.00	6	70.40	70.30	-6	5,715	-0.10%
2018/01/03	0	0.00	574.1	69.86	69.80	-574.1	5,736	-10.01%	大賣/鉅額交易