瑞儀 (6176)-富邦-北投券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
204.0
漲跌
▼1.5
漲幅
-0.73%
成交量
3,084張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－富邦-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北投券商分點個股進出
富邦-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	2	89.30	3	89.30	90.10	-1	3,937	-0.03%
2020/04/09	4	88.53	2	88.35	88.00	2	3,901	0.05%
2020/04/08	2	90.55	5	87.62	89.20	-3	3,786	-0.08%
2020/04/07	2	84.05	5	82.84	84.40	-3	3,556	-0.08%
2020/04/06	2	80.10	1	79.60	79.70	1	3,395	0.03%
2020/04/01	1	80.30	2	81.25	81.40	-1	3,287	-0.03%
2020/03/31	4	79.68	1	79.50	79.00	3	3,217	0.09%
2020/03/30	2	79.40	1	79.50	79.80	1	3,169	0.03%
2020/03/27	2	81.65	2	83.50	80.20	0	3,149	0.00%
2020/03/26	0	0.00	2	80.00	80.20	-2	3,019	-0.07%
2020/03/25	3	81.33	3	81.50	79.70	0	3,005	0.00%
2020/03/24	4	77.80	6	78.10	77.30	-2	2,974	-0.07%
2020/03/23	2	73.10	102	74.97	74.80	-100	2,954	-3.38%	大賣/
2020/03/20	5	75.02	0	0.00	75.00	5	3,015	0.17%
2020/03/18	1	81.10	1	78.10	77.30	0	2,966	0.00%
2020/03/17	3	81.73	20	84.20	82.00	-17	2,931	-0.58%
2020/03/16	0	0.00	3	85.47	84.50	-3	2,909	-0.10%
2020/03/13	1	82.70	2	81.25	82.00	-1	2,893	-0.03%
2020/03/12	3	89.23	0	0.00	87.90	3	2,830	0.11%
2020/03/11	1	94.40	0	0.00	94.40	1	2,870	0.03%
2020/03/10	0	0.00	3	92.60	93.50	-3	2,834	-0.11%
2020/03/09	2	96.05	3	94.90	95.50	-1	2,783	-0.04%
2020/03/06	1	99.70	3	99.47	98.20	-2	2,744	-0.07%
2020/03/05	2	99.70	4	99.88	99.10	-2	2,734	-0.07%
2020/03/04	7	98.24	0	0.00	98.10	7	2,727	0.26%
2020/03/03	3	98.73	1	97.00	100.00	2	2,706	0.07%
2020/03/02	1	95.10	2	95.80	95.00	-1	2,652	-0.04%
2020/02/27	3	99.33	1	98.30	98.20	2	2,634	0.08%
2020/02/26	1	101.00	0	0.00	100.00	1	2,642	0.04%
2020/02/25	2	101.50	10	101.00	100.50	-8	2,642	-0.30%
2020/02/24	1	102.50	0	0.00	102.50	1	2,626	0.04%
2020/02/19	0	0.00	1	105.00	104.00	-1	2,630	-0.04%
2020/02/18	0	0.00	1	103.50	103.50	-1	2,620	-0.04%
2020/02/17	1	103.50	0	0.00	105.50	1	2,626	0.04%
2020/02/14	1	105.00	0	0.00	105.00	1	2,624	0.04%
2020/02/13	32	106.52	0	0.00	105.50	32	2,673	1.20%
2020/02/10	1	102.00	0	0.00	103.50	1	2,632	0.04%
2020/02/07	1	104.50	0	0.00	104.50	1	2,648	0.04%
2020/02/06	3	104.33	1	104.50	105.00	2	2,686	0.07%
2020/02/05	2	102.00	0	0.00	102.00	2	2,700	0.07%
2020/02/04	0	0.00	10	105.00	104.50	-10	2,692	-0.37%
2020/02/03	0	0.00	1	104.50	105.50	-1	2,728	-0.04%
2020/01/31	1	105.00	4	105.00	105.00	-3	2,735	-0.11%
2020/01/30	3	103.67	6	104.00	103.50	-3	2,703	-0.11%
2020/01/20	1	115.00	1	115.00	115.00	0	2,669	0.00%
2020/01/17	1	116.00	0	0.00	115.50	1	3,041	0.03%
2020/01/16	0	0.00	11	115.91	115.00	-11	3,189	-0.34%
2020/01/15	0.1	117.00	1	117.00	116.50	-0.9	3,201	-0.03%
2020/01/14	71	116.51	0	0.00	117.00	71	3,209	2.21%
2020/01/13	3	116.83	0	0.00	117.00	3	3,228	0.09%
2020/01/10	160	117.00	0	0.00	116.00	160	3,361	4.76%	大買/鉅額交易
2020/01/09	741	117.00	0	0.00	117.00	741	3,359	22.06%	大買/鉅額交易
2020/01/08	1	117.00	0	0.00	117.00	1	3,348	0.03%
2020/01/07	3	117.33	1	118.00	117.00	2	3,381	0.06%
2020/01/06	3	118.33	0	0.00	118.00	3	3,415	0.09%
2020/01/03	1	121.50	0	0.00	119.50	1	3,458	0.03%
2020/01/02	3	121.50	0	0.00	121.50	3	3,467	0.09%
2019/12/31	0	0.00	1	121.00	120.00	-1	3,462	-0.03%
2019/12/27	1	119.50	1	120.00	119.00	0	3,505	0.00%
2019/12/26	0	0.00	11	120.14	120.00	-11	3,540	-0.31%
2019/12/25	10	120.00	0	0.00	121.00	10	3,670	0.27%
2019/12/20	3	119.33	0	0.00	119.50	3	3,625	0.08%
2019/12/17	0	0.00	1	121.00	121.50	-1	3,704	-0.03%
2019/12/13	0	0.00	1	117.50	116.50	-1	3,621	-0.03%
2019/12/12	1	116.50	0	0.00	116.50	1	3,638	0.03%
2019/12/11	2	116.00	0	0.00	116.00	2	3,705	0.05%
2019/12/10	0	0.00	1	118.00	117.50	-1	3,741	-0.03%
2019/12/06	0	0.00	10	121.40	121.00	-10	3,994	-0.25%
2019/12/04	1	116.50	0	0.00	117.00	1	3,958	0.03%
2019/12/03	3	116.83	0	0.00	116.50	3	3,960	0.08%
2019/12/02	11	116.55	0	0.00	116.50	11	3,953	0.28%
2019/11/28	1	116.50	0	0.00	116.00	1	3,913	0.03%
2019/11/26	1	115.50	0	0.00	115.50	1	3,906	0.03%
2019/11/25	0	0.00	3	116.33	116.00	-3	3,865	-0.08%
2019/11/21	0	0.00	1	116.50	118.00	-1	3,814	-0.03%
2019/11/19	0	0.00	1	119.50	119.00	-1	3,808	-0.03%
2019/11/18	5	121.00	0	0.00	120.50	5	3,812	0.13%
2019/11/15	2	118.50	1	118.50	118.50	1	3,824	0.03%
2019/11/14	1	117.00	0	0.00	117.00	1	3,834	0.03%
2019/11/13	0	0.00	1	118.00	118.50	-1	3,847	-0.03%
2019/11/12	10	116.75	5	117.50	118.00	5	3,850	0.13%
2019/11/11	5	119.00	1	118.50	118.50	4	3,838	0.10%
2019/11/08	0	0.00	10	119.00	119.50	-10	3,840	-0.26%
2019/11/07	0	0.00	1	119.50	119.00	-1	3,889	-0.03%
2019/11/05	1	122.00	2	121.00	120.50	-1	3,891	-0.03%
2019/11/04	15	121.90	43	121.10	122.00	-28	3,879	-0.72%
2019/11/01	0	0.00	223	121.00	120.50	-223	3,880	-5.75%	大賣/鉅額交易
2019/10/31	1	121.00	0	0.00	121.00	1	3,924	0.03%
2019/10/30	2	119.50	2	120.00	119.00	0	3,888	0.00%
2019/10/29	0	0.00	4	119.00	118.50	-4	3,871	-0.10%
2019/10/28	267	118.97	1	119.00	118.00	266	3,876	6.86%	大買/鉅額交易
2019/10/25	61	120.45	47	119.56	119.00	14	3,854	0.36%
2019/10/24	2	123.50	297	122.46	123.50	-295	3,589	-8.22%	大賣/鉅額交易
2019/10/23	16	118.53	19	120.34	119.00	-3	3,472	-0.09%
2019/10/22	0	0.00	1	118.50	118.00	-1	3,488	-0.03%
2019/10/21	18	117.92	0	0.00	118.00	18	3,569	0.50%
2019/10/18	4	118.63	0	0.00	119.50	4	3,578	0.11%
2019/10/17	1	115.00	0	0.00	116.00	1	3,502	0.03%
2019/10/15	1	116.50	0	0.00	116.50	1	3,551	0.03%
2019/10/14	263	119.46	0	0.00	117.50	263	3,589	7.33%	大買/鉅額交易
2019/10/09	7	119.07	0	0.00	118.50	7	3,605	0.19%
2019/10/08	1	120.50	0	0.00	121.00	1	3,769	0.03%
2019/10/07	1	123.00	1	123.00	123.50	0	4,009	0.00%
2019/10/04	1	122.50	0	0.00	122.00	1	4,054	0.02%
2019/10/03	0	0.00	274	121.01	122.00	-274	4,070	-6.73%	大賣/鉅額交易
2019/10/02	102	119.53	0	0.00	122.00	102	4,059	2.51%	大買/鉅額交易
2019/10/01	172	119.55	0	0.00	119.50	172	4,014	4.28%	大買/鉅額交易
2019/09/23	6	120.50	1	122.00	122.00	5	4,035	0.12%
2019/09/20	2	119.75	1	119.50	118.50	1	4,023	0.02%
2019/09/19	1	122.50	0	0.00	123.00	1	3,976	0.03%
2019/09/18	12	125.00	0	0.00	124.00	12	3,998	0.30%
2019/09/16	0	0.00	3	127.83	127.00	-3	3,935	-0.08%
2019/09/12	10	125.60	13	125.54	124.50	-3	3,855	-0.08%
2019/09/11	31	121.34	21	122.62	124.50	10	3,780	0.26%
2019/09/10	2	117.50	6	117.58	119.00	-4	3,582	-0.11%
2019/09/06	2	112.25	0	0.00	112.50	2	3,439	0.06%
2019/08/30	2	114.75	1	113.53	113.50	1	3,481	0.03%
2019/08/29	0	0.00	1	114.50	114.50	-1	3,458	-0.03%
2019/08/28	1	114.50	0	0.00	115.50	1	3,465	0.03%
2019/08/27	1	115.00	0	0.00	114.00	1	3,479	0.03%
2019/08/21	2	118.75	0	0.00	118.50	2	3,510	0.06%
2019/08/20	18	118.72	17	119.50	119.00	1	3,533	0.03%
2019/08/19	2	117.75	0	0.00	117.50	2	3,538	0.06%
2019/08/07	0	0.00	1	117.50	117.50	-1	3,566	-0.03%
2019/08/06	0	0.00	1	116.00	118.00	-1	3,595	-0.03%
2019/08/05	1	120.00	0	0.00	118.00	1	3,606	0.03%
2019/08/02	2	119.50	1	119.50	119.50	1	3,579	0.03%
2019/08/01	1	125.00	0	0.00	124.50	1	3,554	0.03%
2019/07/26	1	123.00	1	126.50	122.00	0	3,557	0.00%
2019/07/24	0	0.00	5	122.30	123.00	-5	3,429	-0.15%
2019/07/23	5	120.60	1	122.50	123.00	4	3,455	0.12%
2019/07/22	0	0.00	1	118.50	118.50	-1	3,615	-0.03%
2019/07/19	0	0.00	1	116.50	116.00	-1	3,760	-0.03%
2019/07/17	0	0.00	1	118.50	119.00	-1	3,713	-0.03%
2019/07/16	2	117.50	1	118.00	117.00	1	3,699	0.03%
2019/07/15	0	0.00	1	120.00	122.00	-1	3,619	-0.03%
2019/07/12	3	117.50	5	118.90	119.50	-2	3,585	-0.06%
2019/07/11	2	116.00	10	113.45	116.00	-8	3,414	-0.23%
2019/07/10	2	103.00	8	104.69	105.50	-6	3,204	-0.19%
2019/07/09	1	102.00	1	102.00	102.50	0	3,156	0.00%
2019/07/05	0	0.00	1	100.00	99.90	-1	3,150	-0.03%
2019/07/04	0	0.00	1	100.00	99.80	-1	3,201	-0.03%
2019/07/01	4	99.58	1	99.10	100.00	3	3,427	0.09%
2019/06/28	1	104.00	5	104.20	104.00	-4	3,351	-0.12%
2019/06/27	2	103.75	1	104.50	104.50	1	3,322	0.03%
2019/06/26	0	0.00	2	103.25	104.00	-2	3,322	-0.06%
2019/06/25	0	0.00	1	100.50	100.50	-1	3,313	-0.03%
2019/06/21	1	103.00	2	103.25	103.50	-1	3,312	-0.03%
2019/06/20	2	102.75	0	0.00	102.50	2	3,325	0.06%
2019/06/19	1	103.00	0	0.00	103.00	1	3,367	0.03%
2019/06/04	3	98.60	0	0.00	98.30	3	3,772	0.08%
2019/06/03	1	99.10	1	98.70	99.00	0	3,789	0.00%
2019/05/31	0	0.00	2	100.00	100.00	-2	3,813	-0.05%
2019/05/29	0	0.00	1	101.00	99.60	-1	3,963	-0.03%
2019/05/28	2	99.30	0	0.00	99.40	2	3,983	0.05%
2019/05/27	5	97.68	4	98.68	100.50	1	4,004	0.02%
2019/05/24	2	102.00	0	0.00	99.00	2	4,022	0.05%
2019/05/23	1	103.00	0	0.00	103.00	1	4,050	0.02%
2019/05/22	1	105.00	0	0.00	104.50	1	4,046	0.02%
2019/05/21	2	104.00	2	103.00	104.00	0	4,069	0.00%
2019/05/17	0.1	99.20	3	100.73	99.20	-2.9	4,095	-0.07%
2019/05/14	1	98.00	1	98.30	98.50	0	4,310	0.00%
2019/05/10	3	102.67	1	101.50	101.50	2	4,507	0.04%
2019/05/09	2.1	104.95	0	0.00	103.50	2.1	4,543	0.05%
2019/05/08	0	0.00	1	104.50	105.00	-1	4,552	-0.02%
2019/05/07	1	103.00	0	0.00	103.50	1	4,536	0.02%
2019/05/06	3	101.00	0	0.00	101.50	3	4,619	0.06%
2019/05/03	7	104.00	0	0.00	104.00	7	4,600	0.15%
2019/05/02	4	105.00	0	0.00	105.00	4	4,584	0.09%
2019/04/30	0	0.00	6	102.75	104.00	-6	4,591	-0.13%
2019/04/29	0	0.00	1	103.50	105.00	-1	4,614	-0.02%
2019/04/26	12	104.33	6	105.58	103.00	6	4,594	0.13%
2019/04/25	9	110.89	10	111.05	111.50	-1	4,696	-0.02%
2019/04/24	0	0.00	2	107.50	106.50	-2	4,559	-0.04%
2019/04/23	4	105.63	5	106.60	107.00	-1	4,623	-0.02%
2019/04/22	1	105.00	2	105.75	105.00	-1	4,623	-0.02%
2019/04/19	5	103.40	0	0.00	103.00	5	4,700	0.11%
2019/04/18	2	103.00	2	103.00	102.00	0	4,868	0.00%
2019/04/17	2	104.50	2	106.00	104.50	0	4,883	0.00%
2019/04/16	2	107.50	1	108.00	107.50	1	4,856	0.02%
2019/04/12	1	103.00	4	104.00	104.50	-3	4,847	-0.06%
2019/04/11	2	103.50	9	103.33	103.00	-7	4,844	-0.14%
2019/04/10	0	0.00	3	105.00	105.50	-3	4,838	-0.06%
2019/04/09	3	107.67	2	107.25	107.00	1	4,806	0.02%
2019/04/03	0	0.00	1	101.50	101.00	-1	4,651	-0.02%
2019/04/01	6	99.08	1	99.80	98.80	5	4,679	0.11%
2019/03/29	11	98.93	10	99.16	98.60	1	4,652	0.02%
2019/03/28	1	98.60	2	98.90	97.60	-1	4,754	-0.02%
2019/03/27	2	97.70	5.3	98.76	99.10	-3.3	4,905	-0.07%
2019/03/26	1	98.00	2	98.05	97.70	-1	5,061	-0.02%
2019/03/25	3	96.33	0	0.00	96.30	3	5,218	0.06%
2019/03/22	3	98.50	22	98.00	97.00	-19	5,219	-0.36%
2019/03/21	6	99.60	5	98.82	98.90	1	5,238	0.02%
2019/03/20	5	99.40	5	100.14	99.60	0	5,353	0.00%
2019/03/19	6	100.82	3	99.93	99.50	3	5,353	0.06%
2019/03/18	1	98.30	7	98.07	98.30	-6	5,316	-0.11%
2019/03/15	28	98.09	4	96.13	96.70	24	5,360	0.45%
2019/03/14	1	97.40	0	0.00	97.40	1	5,249	0.02%
2019/03/13	2	95.80	0	0.00	95.60	2	5,239	0.04%
2019/03/12	1	96.30	0	0.00	94.40	1	5,221	0.02%
2019/03/11	2	94.70	2	94.90	95.00	0	5,256	0.00%
2019/03/08	0	0.00	2	92.80	92.80	-2	5,318	-0.04%
2019/03/05	0	0.00	1	95.10	95.50	-1	5,542	-0.02%
2019/03/04	14	94.60	12	94.17	93.10	2	5,578	0.04%
2019/02/27	0	0.00	1	91.30	91.60	-1	5,529	-0.02%
2019/02/22	2	91.80	1	91.80	91.80	1	5,868	0.02%
2019/02/19	3	95.47	3	95.10	94.80	0	6,108	0.00%
2019/02/18	5	96.16	0	0.00	94.80	5	6,322	0.08%
2019/02/15	4	96.55	7	96.57	96.10	-3	6,336	-0.05%
2019/02/14	0	0.00	2	92.70	94.00	-2	6,321	-0.03%
2019/02/13	8	92.91	3	92.93	93.00	5	6,450	0.08%
2019/02/12	18	95.59	28	96.38	97.40	-10	6,428	-0.16%
2019/02/11	1	87.60	7	88.69	89.00	-6	6,464	-0.09%
2019/01/30	7	86.91	4	86.93	87.10	3	6,542	0.05%
2019/01/25	1	84.30	4	84.03	86.00	-3	7,088	-0.04%
2019/01/23	0	0.00	3	82.70	82.90	-3	7,679	-0.04%
2019/01/22	3	81.77	0	0.00	81.60	3	8,051	0.04%
2019/01/18	0	0.00	2	83.35	82.60	-2	8,624	-0.02%
2019/01/17	12	82.01	6	82.77	82.50	6	8,731	0.07%
2019/01/16	2	89.70	2	88.60	88.80	0	8,568	0.00%
2019/01/15	2	88.40	1	88.00	88.40	1	8,998	0.01%
2019/01/11	4	88.13	2	86.80	86.90	2	9,299	0.02%
2019/01/10	3	85.87	9	84.44	88.20	-6	9,206	-0.07%
2019/01/09	1	83.80	12	84.38	82.30	-11	9,039	-0.12%
2019/01/08	0	0.00	1	82.70	83.20	-1	8,993	-0.01%
2019/01/07	3	81.67	1	83.00	82.40	2	8,979	0.02%
2019/01/04	8	81.45	2	81.00	81.00	6	8,956	0.07%
2019/01/03	0	0.00	2	82.45	82.50	-2	8,977	-0.02%
2019/01/02	1	82.10	0	0.00	82.10	1	8,972	0.01%
2018/12/28	0	0.00	3	84.40	84.50	-3	8,952	-0.03%
2018/12/27	3	83.50	4	83.90	84.40	-1	8,992	-0.01%
2018/12/26	13	81.62	0	0.00	81.80	13	8,954	0.15%
2018/12/25	5	81.76	0	0.00	81.00	5	8,955	0.06%
2018/12/24	2	83.25	3	84.90	83.00	-1	8,916	-0.01%
2018/12/21	10	86.22	8	86.66	85.00	2	8,909	0.02%
2018/12/20	20	86.39	37	86.81	87.50	-17	8,796	-0.19%
2018/12/19	1	84.30	11	83.85	86.00	-10	8,697	-0.11%
2018/12/18	10	80.96	3	79.37	79.20	7	8,518	0.08%
2018/12/17	0	0.00	2	83.65	83.50	-2	8,354	-0.02%
2018/12/14	4	82.85	1	84.00	82.50	3	8,351	0.04%
2018/12/13	4	86.83	3	86.57	85.90	1	8,310	0.01%
2018/12/12	0	0.00	6	84.12	84.70	-6	8,195	-0.07%
2018/12/11	6	82.55	2	83.30	83.00	4	8,215	0.05%
2018/12/10	3	84.03	4	83.65	83.30	-1	8,175	-0.01%
2018/12/06	6	82.02	1	82.30	82.10	5	8,184	0.06%
2018/11/30	9	82.17	11	82.72	84.30	-2	8,070	-0.02%
2018/11/29	12	81.90	12	82.20	80.80	0	7,997	0.00%
2018/11/28	1	80.70	0	0.00	80.60	1	7,949	0.01%
2018/11/27	13	79.80	16	81.11	82.10	-3	7,878	-0.04%
2018/11/26	2	79.65	4	79.13	79.90	-2	7,804	-0.03%
2018/11/23	2	76.35	1	77.20	76.70	1	7,802	0.01%
2018/11/22	8	78.78	3	80.33	77.50	5	7,711	0.06%
2018/11/21	15	81.87	17	80.38	82.40	-2	7,585	-0.03%
2018/11/20	12	81.28	1	83.00	80.10	11	7,370	0.15%
2018/11/19	3	86.33	0	0.00	86.50	3	7,170	0.04%
2018/11/16	1	86.90	2	86.50	87.00	-1	7,112	-0.01%
2018/11/15	8	85.28	17	85.07	86.00	-9	7,004	-0.13%
2018/11/14	2	83.55	1	84.70	82.70	1	6,800	0.01%
2018/11/13	1	82.80	1	84.70	84.70	0	6,745	0.00%
2018/11/12	6	84.65	6	84.10	84.40	0	6,687	0.00%
2018/11/09	2	82.70	8	82.93	83.80	-6	6,551	-0.09%
2018/11/08	4	82.15	5	81.84	81.50	-1	6,402	-0.02%
2018/11/07	2	80.60	2	81.40	81.40	0	6,148	0.00%
2018/11/06	6	80.40	8	80.95	80.30	-2	6,044	-0.03%
2018/11/05	11	80.63	11	80.23	78.30	0	5,695	0.00%
2018/11/02	7	80.41	7	80.91	81.30	0	5,536	0.00%
2018/11/01	15	82.06	24	81.57	80.40	-9	5,439	-0.17%
2018/10/31	30	80.08	26	80.34	80.90	4	5,060	0.08%
2018/10/30	20	76.87	25	77.47	80.30	-5	4,866	-0.10%
2018/10/29	2	74.80	4	75.13	76.40	-2	4,611	-0.04%
2018/10/26	28	73.96	35	73.83	73.30	-7	4,463	-0.16%
2018/10/25	10	72.99	11	73.83	75.10	-1	4,117	-0.02%
2018/10/24	18	74.24	16	73.98	74.40	2	4,047	0.05%
2018/10/23	17	73.44	21	74.00	74.50	-4	4,142	-0.10%
2018/10/22	21	70.08	15	71.29	71.50	6	4,070	0.15%
2018/10/19	6	65.90	11	66.65	67.70	-5	3,798	-0.13%
2018/10/16	0	0.00	2	62.90	62.80	-2	3,903	-0.05%
2018/10/15	1	63.00	0	0.00	63.20	1	3,943	0.03%
2018/10/12	0	0.00	1	62.50	63.00	-1	3,966	-0.03%
2018/10/11	3	62.10	4	62.40	61.70	-1	4,002	-0.02%
2018/10/08	1	64.80	0	0.00	65.20	1	3,987	0.03%
2018/10/05	4	65.05	2	66.10	65.30	2	4,046	0.05%
2018/10/02	1	66.80	8	67.70	66.70	-7	4,021	-0.17%
2018/10/01	6	69.05	4	68.43	68.40	2	4,007	0.05%
2018/09/28	2	68.70	0	0.00	69.00	2	3,988	0.05%
2018/09/27	4	68.35	1	68.10	68.50	3	3,977	0.08%
2018/09/26	2	68.50	1	69.30	68.10	1	3,959	0.03%
2018/09/25	5	68.50	5	68.14	68.10	0	3,891	0.00%
2018/09/20	0	0.00	3	66.80	67.80	-3	3,881	-0.08%
2018/09/18	0	0.00	1	69.10	67.70	-1	3,842	-0.03%
2018/09/17	5	69.40	6	69.40	69.20	-1	3,805	-0.03%
2018/09/13	0	0.00	3	67.90	68.00	-3	3,724	-0.08%
2018/09/12	0	0.00	2	66.15	66.20	-2	3,664	-0.05%
2018/09/11	0	0.00	1	65.50	64.40	-1	3,644	-0.03%
2018/09/10	3	63.50	0	0.00	63.50	3	3,629	0.08%
2018/09/07	5	66.44	2	65.50	65.70	3	3,609	0.08%
2018/09/06	1	67.40	2	66.80	67.00	-1	3,582	-0.03%
2018/09/05	4	68.45	0	0.00	67.60	4	3,585	0.11%
2018/09/04	0	0.00	3	68.27	69.00	-3	3,546	-0.08%
2018/09/03	1	68.10	1	67.90	67.40	0	3,602	0.00%
2018/08/31	0	0.00	2	67.55	67.50	-2	3,607	-0.06%
2018/08/30	1	68.10	0	0.00	67.60	1	3,608	0.03%
2018/08/29	0	0.00	2	66.10	66.60	-2	3,593	-0.06%
2018/08/27	2	65.50	0	0.00	65.60	2	3,685	0.05%
2018/08/20	1	63.80	0	0.00	63.70	1	3,776	0.03%
2018/08/14	0	0.00	3	66.23	66.80	-3	3,747	-0.08%
2018/08/13	0	0.00	6	65.95	65.80	-6	3,780	-0.16%
2018/08/08	1	68.10	6	68.07	68.20	-5	3,740	-0.13%
2018/08/06	2	66.80	2	67.00	67.50	0	3,689	0.00%
2018/08/03	0	0.00	1	65.90	66.70	-1	3,616	-0.03%
2018/08/02	0	0.00	1	64.10	64.20	-1	3,518	-0.03%
2018/08/01	0	0.00	1	65.00	64.50	-1	3,507	-0.03%
2018/07/31	1	64.00	0	0.00	64.60	1	3,489	0.03%
2018/07/30	0	0.00	9	65.53	65.00	-9	3,424	-0.26%
2018/07/27	11	64.27	5	63.78	64.30	6	3,195	0.19%
2018/07/25	1	57.80	1	58.50	58.70	0	2,913	0.00%
2018/07/24	1	62.00	2	61.95	61.80	-1	2,973	-0.03%
2018/07/19	1	61.60	0	0.00	60.70	1	3,066	0.03%
2018/07/18	8	60.60	0	0.00	61.50	8	3,086	0.26%
2018/07/13	1	59.00	0	0.00	59.50	1	3,057	0.03%
2018/07/12	5	60.10	0	0.00	59.80	5	3,020	0.17%
2018/07/03	3	60.83	1	60.90	60.50	2	3,243	0.06%
2018/07/02	3	61.20	0	0.00	60.90	3	3,251	0.09%
2018/06/27	4	60.28	1	60.20	60.20	3	3,269	0.09%
2018/06/21	0	0.00	10	61.40	61.20	-10	3,476	-0.29%
2018/06/20	2	61.05	0	0.00	61.00	2	3,518	0.06%
2018/06/19	2	61.90	0	0.00	61.90	2	3,513	0.06%
2018/06/11	4	62.65	0	0.00	62.50	4	3,912	0.10%
2018/06/08	5	65.70	0	0.00	65.60	5	3,923	0.13%
2018/06/07	0	0.00	3	65.67	66.20	-3	3,944	-0.08%
2018/06/05	2	64.70	1	64.30	65.10	1	3,999	0.03%
2018/06/04	0	0.00	1	63.10	63.00	-1	3,946	-0.03%
2018/06/01	0	0.00	13	62.32	62.20	-13	3,960	-0.33%
2018/05/30	0	0.00	2	62.05	62.10	-2	4,152	-0.05%
2018/05/29	2	63.95	0	0.00	63.30	2	4,168	0.05%
2018/05/28	2	63.10	5	63.40	63.60	-3	4,235	-0.07%
2018/05/22	1	61.90	1	62.30	61.80	0	4,937	0.00%
2018/05/21	1	62.20	0	0.00	61.90	1	5,091	0.02%
2018/05/18	0	0.00	1	61.10	61.00	-1	5,094	-0.02%
2018/05/17	0	0.00	1	61.70	61.50	-1	5,155	-0.02%
2018/05/16	1	60.50	0	0.00	60.90	1	5,214	0.02%
2018/05/15	3	61.60	1	61.90	61.00	2	5,329	0.04%
2018/05/14	3	62.60	0	0.00	62.70	3	5,479	0.05%
2018/05/11	6	62.40	0	0.00	62.10	6	5,637	0.11%
2018/05/10	1	61.50	0	0.00	61.50	1	5,653	0.02%
2018/05/08	6	60.90	0	0.00	60.90	6	5,634	0.11%
2018/05/07	0	0.00	1	61.20	62.30	-1	5,621	-0.02%
2018/05/04	5	59.80	0	0.00	59.70	5	5,704	0.09%
2018/05/03	1	60.40	1	60.50	60.20	0	5,679	0.00%
2018/05/02	1	62.00	0	0.00	62.40	1	5,674	0.02%
2018/04/30	2	61.80	0	0.00	61.60	2	5,668	0.04%
2018/04/27	4	63.83	0	0.00	63.80	4	5,593	0.07%
2018/04/25	2	68.80	0	0.00	69.80	2	5,500	0.04%
2018/04/24	0	0.00	1	70.60	71.00	-1	5,528	-0.02%
2018/04/20	0	0.00	1	73.30	73.20	-1	5,612	-0.02%
2018/04/17	1	71.30	0	0.00	71.30	1	5,666	0.02%
2018/04/12	3	71.80	0	0.00	72.20	3	5,600	0.05%
2018/04/11	0	0.00	1	73.50	73.20	-1	5,606	-0.02%
2018/04/09	1	71.40	0	0.00	71.20	1	5,572	0.02%
2018/03/30	1	71.80	0	0.00	71.50	1	5,640	0.02%
2018/03/28	2	72.65	0	0.00	72.10	2	5,575	0.04%
2018/03/26	5	76.10	0	0.00	75.50	5	5,463	0.09%
2018/03/23	2	75.60	1	75.60	75.80	1	5,507	0.02%
2018/03/22	2	78.00	0	0.00	77.10	2	5,538	0.04%
2018/03/19	1	78.50	0	0.00	78.60	1	6,434	0.02%
2018/03/16	0	0.00	4	77.75	76.60	-4	6,840	-0.06%
2018/03/15	3	76.57	0	0.00	76.10	3	6,663	0.05%
2018/03/14	3	76.90	34	77.34	77.30	-31	6,648	-0.47%
2018/03/13	3	78.03	4	78.28	78.30	-1	6,606	-0.02%
2018/03/12	3	78.40	1	78.30	78.30	2	6,610	0.03%
2018/03/09	1	77.30	7	78.36	78.10	-6	6,590	-0.09%
2018/03/08	6	78.93	3	79.20	78.50	3	6,547	0.05%
2018/03/07	0	0.00	1	78.20	78.30	-1	6,581	-0.02%
2018/03/06	1	77.60	0	0.00	78.50	1	6,572	0.02%
2018/03/05	12	79.51	13	80.30	78.50	-1	6,523	-0.02%
2018/03/02	21	81.80	7	81.60	81.60	14	6,385	0.22%
2018/03/01	1	82.40	3	81.93	82.80	-2	6,348	-0.03%
2018/02/27	3	84.20	39	83.88	82.50	-36	6,284	-0.57%
2018/02/26	10	83.17	26	82.50	82.20	-16	6,119	-0.26%
2018/02/23	14	79.92	3	79.17	80.20	11	5,848	0.19%
2018/02/22	0	0.00	1	76.70	77.50	-1	5,672	-0.02%
2018/02/21	0	0.00	6	76.95	77.40	-6	5,655	-0.11%
2018/02/12	2	74.50	0	0.00	73.50	2	5,549	0.04%
2018/02/08	16	75.51	3	75.80	73.50	13	5,512	0.24%
2018/02/07	2	74.60	20	75.12	74.50	-18	5,498	-0.33%
2018/02/06	11	72.28	4	71.18	71.10	7	5,467	0.13%
2018/02/05	35	74.96	15	75.41	77.00	20	5,337	0.37%
2018/02/02	3	74.80	3	74.57	75.00	0	5,200	0.00%
2018/02/01	10	75.00	12	75.16	74.50	-2	5,215	-0.04%
2018/01/31	5	73.70	0	0.00	74.00	5	5,244	0.10%
2018/01/30	0	0.00	6	74.28	73.40	-6	5,322	-0.11%
2018/01/29	0	0.00	1	74.10	75.00	-1	5,321	-0.02%
2018/01/26	1	73.00	1	72.60	72.60	0	5,238	0.00%
2018/01/25	3	74.27	2	73.40	73.50	1	5,308	0.02%
2018/01/24	2	73.35	2	74.60	74.80	0	5,382	0.00%
2018/01/23	0	0.00	4	74.38	73.50	-4	5,461	-0.07%
2018/01/18	0	0.00	5	73.10	73.20	-5	5,858	-0.09%
2018/01/17	1	71.80	1	72.00	72.00	0	5,797	0.00%
2018/01/16	5	70.70	13	71.22	71.20	-8	5,761	-0.14%
2018/01/15	1	70.00	0	0.00	69.80	1	5,784	0.02%
2018/01/11	0	0.00	7	69.60	70.00	-7	5,762	-0.12%
2018/01/10	2	68.55	0	0.00	68.00	2	5,746	0.03%
2018/01/09	3	69.90	0	0.00	69.20	3	5,729	0.05%
2018/01/08	1	70.20	0	0.00	70.30	1	5,717	0.02%
2018/01/05	1	70.50	4	70.70	70.30	-3	5,715	-0.05%
2018/01/04	1	70.10	0	0.00	70.30	1	5,702	0.02%
2018/01/03	0	0.00	30	70.00	69.80	-30	5,736	-0.52%