瑞儀 (6176)-元大-承德券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
195.5
漲跌
▲1.0
漲幅
+0.51%
成交量
12,261張
產業
上市光電類股
942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	195.25	2	193.22	195.50	2	5,072	0.04%
2024/04/25	9	185.67	42.2	192.52	194.50	-33.2	4,894	-0.68%
2024/04/24	0	0.00	1	178.00	177.00	-1	4,708	-0.02%
2024/04/23	0	0.00	0.1	174.50	174.50	-0.1	4,721	0.00%
2024/04/22	0	175.50	12	177.00	175.00	-12	4,729	-0.25%
2024/04/19	3	177.50	3	175.52	177.00	0	4,696	0.00%
2024/04/18	0	179.19	4	181.00	182.00	-4	4,626	-0.09%
2024/04/17	2	179.25	3.1	179.48	179.00	-1.1	4,591	-0.02%
2024/04/16	0	0.00	6.1	176.20	176.50	-6.1	4,567	-0.13%
2024/04/15	0	0.00	2	177.25	176.50	-2	4,588	-0.04%
2024/04/12	0	175.50	1.1	175.95	175.50	-1.1	4,559	-0.02%
2024/04/11	0	0.00	1.1	175.45	175.50	-1.1	4,562	-0.02%
2024/04/10	0.1	175.50	3	174.83	175.00	-2.9	4,569	-0.06%
2024/04/09	0	0.00	3	173.17	172.50	-3	4,605	-0.07%
2024/04/08	10	171.50	10	170.75	170.50	0	4,616	0.00%
2024/04/03	8	171.63	5.1	172.03	174.00	2.9	4,568	0.06%
2024/04/02	0	172.00	0.1	173.50	174.00	-0.1	4,514	0.00%
2024/04/01	6	166.42	18.1	168.31	169.50	-12.1	4,446	-0.27%
2024/03/29	20	169.33	16.3	171.29	169.00	3.7	4,380	0.09%
2024/03/28	29.2	175.63	11.1	177.14	172.50	18.1	4,218	0.43%
2024/03/27	19.1	171.06	17.2	172.48	172.00	1.9	4,055	0.05%
2024/03/26	3	170.67	0	0.00	170.50	3	3,977	0.08%
2024/03/25	8	173.82	3	175.17	172.00	5	3,924	0.13%
2024/03/22	21.4	179.28	0	0.00	176.00	21.4	3,917	0.55%
2024/03/21	7.1	183.85	3	184.67	183.00	4.1	3,899	0.10%
2024/03/20	20.3	193.16	6.3	196.13	188.50	14	3,821	0.37%
2024/03/19	7.5	185.83	17.5	186.75	187.00	-10	3,574	-0.28%
2024/03/18	0.3	172.50	6.3	175.49	176.50	-6	3,387	-0.18%
2024/03/15	8.3	172.10	1.2	173.08	172.50	7.1	3,349	0.21%
2024/03/14	20.9	179.82	18	179.44	180.00	2.9	3,217	0.09%
2024/03/13	6.3	182.77	21.4	183.12	184.00	-15.1	3,053	-0.49%
2024/03/12	4.9	172.78	19	175.32	177.50	-14.1	2,914	-0.48%
2024/03/11	3	169.50	3	168.33	167.50	0	2,822	0.00%
2024/03/08	16.2	171.07	9.1	173.15	170.00	7.1	2,772	0.26%
2024/03/07	7.1	157.70	14.6	159.51	166.00	-7.5	2,569	-0.29%
2024/03/06	2	147.50	4	149.75	151.00	-2	2,420	-0.08%
2024/03/05	4	147.25	2.1	147.52	149.00	1.9	2,397	0.08%
2024/03/04	1	147.50	7	147.86	148.50	-6	2,357	-0.25%
2024/03/01	3.2	144.87	0	0.00	144.00	3.2	2,319	0.14%
2024/02/29	0	0.00	1	147.00	147.50	-1	2,268	-0.04%
2024/02/27	3	146.33	1	147.44	146.50	2	2,272	0.09%
2024/02/26	0.1	146.00	1.4	148.11	147.00	-1.3	2,303	-0.06%
2024/02/23	1	145.50	1	145.00	145.00	0	2,313	0.00%
2024/02/22	0.1	145.00	1	144.50	145.00	-0.9	2,325	-0.04%
2024/02/21	1.1	142.05	2	141.75	143.00	-0.9	2,321	-0.04%
2024/02/20	0	0.00	2	141.50	140.50	-2	2,327	-0.09%
2024/02/19	1	139.00	2	140.50	141.00	-1	2,336	-0.04%
2024/02/16	13.1	138.86	1	139.50	139.00	12.1	2,344	0.52%
2024/02/01	0	0.00	5	138.00	137.00	-5	2,369	-0.21%
2024/01/30	0	140.00	0	0.00	138.50	0	2,426	0.00%
2024/01/25	5	138.00	0	0.00	139.00	5	2,452	0.20%
2024/01/17	0	0.00	1	138.50	138.00	-1	2,551	-0.04%
2024/01/15	0	135.50	0	0.00	137.00	0	2,578	0.00%
2024/01/12	0	0.00	1	136.50	135.50	-1	2,609	-0.04%
2024/01/11	0	0.00	1	136.00	136.00	-1	2,626	-0.04%
2024/01/10	0	0.00	14	134.54	137.00	-14	2,666	-0.52%
2024/01/09	16	132.00	0	0.00	134.00	16	2,653	0.60%
2024/01/08	1	138.50	0	0.00	139.00	1	2,565	0.04%
2024/01/04	0	0.00	8.3	138.70	139.50	-8.3	2,557	-0.33%
2024/01/03	0	0.00	11	138.68	139.50	-11	2,548	-0.43%
2023/12/28	0	0.00	0	132.50	132.00	0	2,462	0.00%
2023/12/27	6	131.00	2	131.00	131.00	4	2,465	0.16%
2023/12/26	1	131.00	1	131.50	132.00	0	2,467	0.00%
2023/12/25	5	131.50	0	0.00	131.00	5	2,464	0.20%
2023/12/22	1	131.00	1	132.00	133.50	0	2,450	0.00%
2023/12/21	1	132.00	1	132.50	132.50	0	2,430	0.00%
2023/12/19	0	0.00	1	131.50	132.00	-1	2,383	-0.04%
2023/12/18	0	0.00	14.2	133.84	132.50	-14.2	2,343	-0.61%
2023/12/15	2	136.00	0	0.00	134.50	2	2,265	0.09%
2023/12/12	0.2	137.50	0	0.00	136.00	0.2	2,254	0.01%
2023/12/04	1	132.00	2	132.00	132.00	-1	2,493	-0.04%
2023/11/30	0	0.00	0.2	132.00	132.00	-0.2	2,596	-0.01%
2023/11/28	0	0.00	1	132.50	132.50	-1	2,604	-0.04%
2023/11/27	5	132.70	0	0.00	131.50	5	2,601	0.19%
2023/11/24	1	132.50	2.2	132.12	133.50	-1.2	2,590	-0.05%
2023/11/22	0	129.50	1	129.50	129.50	-1	2,539	-0.04%
2023/11/20	0	0.00	5	128.10	129.50	-5	2,531	-0.20%
2023/11/17	1	128.00	0	0.00	127.50	1	2,529	0.04%
2023/11/16	0	0.00	2	129.25	129.00	-2	2,539	-0.08%
2023/11/15	0	0.00	1	129.00	128.50	-1	2,583	-0.04%
2023/11/14	5	127.70	0	0.00	127.00	5	2,584	0.19%
2023/11/13	2	127.50	0	0.00	127.50	2	2,601	0.08%
2023/11/10	1	126.50	1	127.00	126.00	0	2,630	0.00%
2023/11/09	2	127.25	1	127.00	127.00	1	2,633	0.04%
2023/11/08	0	0.00	1	128.00	127.50	-1	2,671	-0.04%
2023/11/06	0	0.00	1	127.00	126.50	-1	2,674	-0.04%
2023/11/03	1	125.50	0	0.00	126.00	1	2,702	0.04%
2023/10/27	0	0.00	1	126.50	126.00	-1	2,904	-0.03%
2023/10/25	1	127.00	0	0.00	126.00	1	3,135	0.03%
2023/10/23	0	0.00	0	126.00	126.00	0	3,124	0.00%
2023/10/20	0	0.00	0	123.50	125.00	0	3,097	0.00%
2023/10/19	0	0.00	1	123.00	123.00	-1	3,119	-0.03%
2023/10/18	1	125.00	0	125.00	125.00	1	3,148	0.03%
2023/10/12	0.1	122.50	0	0.00	122.50	0.1	3,244	0.00%
2023/10/04	0	0.00	1	125.00	124.50	-1	3,236	-0.03%
2023/10/03	1	124.00	1	125.00	123.50	0	3,220	0.00%
2023/10/02	1	122.50	1	124.00	123.50	0	3,236	0.00%
2023/09/27	0	0.00	0	123.50	123.50	0	3,250	0.00%
2023/09/26	1	123.50	0	0.00	123.50	1	3,265	0.03%
2023/09/22	1	126.48	0	0.00	127.00	1	3,258	0.03%
2023/09/19	0.1	128.50	1	130.50	129.00	-1	3,436	-0.03%
2023/09/18	0	0.00	1.5	129.83	129.00	-1.5	3,486	-0.04%
2023/09/15	1	129.50	0	0.00	129.00	1	3,504	0.03%
2023/09/13	1	130.00	1	129.50	129.50	0	3,476	0.00%
2023/09/11	1	124.94	2.5	123.60	125.00	-1.5	3,417	-0.04%
2023/09/08	0	125.50	0	0.00	126.00	0	3,407	0.00%
2023/09/06	0	0.00	4	125.50	127.00	-4	3,394	-0.12%
2023/09/05	2	122.25	4	122.88	123.50	-2	3,326	-0.06%
2023/09/04	1	121.00	0	121.00	122.00	1	3,329	0.03%
2023/08/31	0	0.00	3	119.00	119.50	-3	3,313	-0.09%
2023/08/30	2	118.00	0	0.00	118.50	2	3,318	0.06%
2023/08/29	0	0.00	1	118.50	119.00	-1	3,345	-0.03%
2023/08/25	0	0.00	1	116.50	117.00	-1	3,399	-0.03%
2023/08/24	0	115.50	0	0.00	115.50	0	3,394	0.00%
2023/08/21	1	113.04	0	0.00	114.00	1	3,403	0.03%
2023/08/18	1	117.00	0	118.00	117.00	1	3,352	0.03%
2023/08/14	3	115.51	3	116.50	116.50	0	3,299	0.00%
2023/08/11	0	118.00	0.1	118.50	119.50	-0.1	3,242	0.00%
2023/08/10	0	0.00	2	117.25	118.00	-2	3,214	-0.06%
2023/08/09	1	118.00	0	0.00	119.00	1	3,182	0.03%
2023/08/08	0.5	118.00	0	0.00	120.50	0.5	3,139	0.02%
2023/08/07	2	119.50	0	0.00	118.50	2	3,089	0.06%
2023/08/04	1	117.00	0	0.00	118.00	1	3,047	0.03%
2023/08/02	1	118.00	0	0.00	118.00	1	3,017	0.03%
2023/08/01	1.1	117.50	0.2	118.50	117.50	0.9	2,960	0.03%
2023/07/31	7	121.21	10	120.85	120.50	-3	2,884	-0.10%
2023/07/28	2	110.00	0	0.00	110.50	2	2,638	0.08%
2023/07/24	2	109.50	0	0.00	109.50	2	2,669	0.07%
2023/07/20	0	0.00	2	110.50	111.00	-2	2,655	-0.08%
2023/07/19	1	109.02	0	0.00	109.00	1	2,638	0.04%
2023/07/17	0	0.00	1	110.50	110.50	-1	2,601	-0.04%
2023/07/14	1	108.50	0	0.00	108.50	1	2,636	0.04%
2023/07/07	3	109.17	0	0.00	109.50	3	2,841	0.11%
2023/07/06	1	111.50	1	110.01	111.50	0	2,827	0.00%
2023/07/05	1	109.50	0	0.00	109.50	1	2,828	0.04%
2023/07/03	1	109.00	1	109.00	110.00	0	2,821	0.00%
2023/06/29	1.2	110.06	0	0.00	111.00	1.2	2,796	0.04%
2023/06/28	0	0.00	2	110.25	111.00	-2	2,772	-0.07%
2023/06/27	3	109.19	0	0.00	108.00	3	2,748	0.11%
2023/06/26	1	123.00	0	0.00	123.00	1	2,576	0.04%
2023/06/21	0	124.00	0	0.00	124.00	0	2,501	0.00%
2023/06/20	0	0.00	0	123.50	124.50	0	2,489	0.00%
2023/06/19	0	0.00	1	124.00	123.00	-1	2,461	-0.04%
2023/06/16	0	0.00	1	124.00	124.00	-1	2,422	-0.04%
2023/06/14	0	0.00	1	125.00	125.00	-1	2,343	-0.04%
2023/06/13	1	124.50	3	124.50	124.50	-2	2,322	-0.09%
2023/06/09	0	0.00	1	123.00	124.00	-1	2,290	-0.04%
2023/06/08	0	0.00	2	121.50	122.50	-2	2,278	-0.09%
2023/06/05	1	121.00	1	121.00	121.00	0	2,249	0.00%
2023/06/02	1	120.00	1	120.50	121.00	0	2,244	0.00%
2023/06/01	0	0.00	1	119.00	120.00	-1	2,209	-0.05%
2023/05/31	1	117.51	1	118.00	118.00	0	2,201	0.00%
2023/05/30	0	0.00	0	119.50	119.50	0	2,149	0.00%
2023/05/29	0	0.00	2	120.00	120.00	-2	2,151	-0.09%
2023/05/26	0	118.50	0	0.00	119.00	0	2,139	0.00%
2023/05/25	0.2	118.50	0	0.00	118.50	0.2	2,115	0.01%
2023/05/24	0	0.00	0	117.50	118.00	0	2,098	0.00%
2023/05/22	0	116.50	1	115.50	116.50	-1	2,067	-0.05%
2023/05/19	0	115.50	0	0.00	115.50	0	2,056	0.00%
2023/05/18	5	114.50	6	114.58	115.50	-1	2,049	-0.05%
2023/05/11	0.1	114.00	2	114.00	113.50	-1.9	2,035	-0.09%
2023/05/08	1	113.50	0	0.00	113.00	1	2,040	0.05%
2023/05/05	0	0.00	1	114.00	114.00	-1	2,041	-0.05%
2023/04/28	0	112.50	0	0.00	113.00	0	2,122	0.00%
2023/04/27	0	0.00	2	113.00	112.50	-2	2,120	-0.09%
2023/04/26	2	111.00	1	113.00	112.50	1	2,046	0.05%
2023/04/25	1	111.50	3	113.33	112.00	-2	2,015	-0.10%
2023/04/24	0	0.00	1	112.00	111.50	-1	1,976	-0.05%
2023/04/21	3	111.33	0	0.00	111.00	3	1,948	0.15%
2023/04/20	2	112.50	0	0.00	112.50	2	1,908	0.10%
2023/04/19	0	0.00	3	114.50	114.00	-3	1,946	-0.15%
2023/04/14	2	111.75	4	113.75	112.00	-2	1,890	-0.11%
2023/04/13	2	110.00	2.2	110.63	109.50	-0.2	1,715	-0.01%
2023/04/12	1	110.50	0	111.50	111.00	1	1,717	0.06%
2023/04/11	0	0.00	1	112.50	112.50	-1	1,712	-0.06%
2023/04/10	2	110.25	0	0.00	111.00	2	1,696	0.12%
2023/04/07	0	0.00	0	112.50	112.00	0	1,655	0.00%
2023/03/30	0	0.00	1	110.50	110.00	-1	1,658	-0.06%
2023/03/29	0	0.00	1	109.50	110.00	-1	1,686	-0.06%
2023/03/28	0	0.00	1	109.50	109.50	-1	1,724	-0.06%
2023/03/22	0	0.00	1	107.50	108.00	-1	1,842	-0.05%
2023/03/20	0	0.00	2	105.75	106.50	-2	1,848	-0.11%
2023/03/16	1	104.50	1	104.50	104.00	0	1,832	0.00%
2023/03/15	0	0.00	2	105.50	105.00	-2	1,819	-0.11%
2023/03/14	5	105.10	0	0.00	105.00	5	1,816	0.28%
2023/03/13	0	0.00	4	106.25	106.50	-4	1,816	-0.22%
2023/03/10	5	105.50	0	0.00	106.00	5	1,799	0.28%
2023/03/09	1	108.00	0	0.00	108.50	1	1,794	0.06%
2023/03/03	1	107.00	0	0.00	107.00	1	1,800	0.06%
2023/03/02	0	0.00	1	105.50	105.50	-1	1,783	-0.06%
2023/03/01	1	104.50	0	0.00	105.00	1	1,792	0.06%
2023/02/24	0	0.00	4	106.50	105.50	-4	1,795	-0.22%
2023/02/22	2	105.00	0	0.00	105.50	2	1,819	0.11%
2023/02/21	0	0.00	2	105.50	106.00	-2	1,834	-0.11%
2023/02/20	0	0.00	1	105.00	104.50	-1	1,844	-0.05%
2023/02/17	1	104.96	0	0.00	104.50	1	1,863	0.06%
2023/02/16	0	0.00	1	103.50	104.00	-1	1,864	-0.05%
2023/02/15	1	102.50	0	0.00	103.00	1	1,891	0.05%
2023/02/13	0	0.00	1	102.50	103.50	-1	1,959	-0.05%
2023/02/10	1	102.00	0	0.00	102.00	1	1,964	0.05%
2023/02/08	2	104.00	0	0.00	104.00	2	1,968	0.10%
2023/02/07	0	103.50	0	0.00	104.00	0	1,957	0.00%
2023/02/02	1	104.00	1	104.00	103.50	0	2,022	0.00%
2023/02/01	0	0.00	1	103.00	103.00	-1	2,036	-0.05%
2023/01/31	0	103.00	1	103.50	102.50	-1	2,024	-0.05%
2023/01/30	0	0.00	3	102.33	102.00	-3	1,993	-0.15%
2023/01/17	0	0.00	2	100.15	100.50	-2	1,983	-0.10%
2023/01/13	0.5	98.80	0	0.00	98.30	0.5	1,970	0.03%
2023/01/09	3	99.07	0	0.00	98.80	3	2,004	0.15%
2023/01/06	5	101.90	0	0.00	101.50	5	1,947	0.26%
2023/01/05	0	0.00	3	105.00	104.50	-3	1,897	-0.16%
2023/01/04	1	104.00	0	0.00	104.00	1	1,903	0.05%
2023/01/03	0	0.00	1	105.50	105.50	-1	1,902	-0.05%
2022/12/30	4	104.88	1	106.00	105.00	3	1,909	0.16%
2022/12/29	0	0.00	4	106.50	106.00	-4	1,891	-0.21%
2022/12/28	0.1	104.25	0	0.00	104.50	0.1	1,896	0.01%
2022/12/27	1	105.50	0	0.00	105.50	1	1,956	0.05%
2022/12/26	0	105.00	0	0.00	105.00	0	1,971	0.00%
2022/12/23	1	105.00	0	0.00	106.00	1	1,990	0.05%
2022/12/22	4	106.12	0	0.00	105.50	4	2,027	0.20%
2022/12/21	0.1	106.25	0	0.00	106.50	0.1	2,013	0.00%
2022/12/20	0	107.50	0	0.00	107.00	0	2,033	0.00%
2022/12/19	0.1	107.73	2	109.00	109.00	-1.9	1,994	-0.09%
2022/12/16	0	0.00	3	104.67	107.00	-3	1,886	-0.16%
2022/12/15	0	0.00	1	104.50	104.50	-1	1,842	-0.05%
2022/12/14	2	103.00	0	0.00	103.50	2	1,878	0.11%
2022/12/13	2	103.00	0	0.00	103.50	2	1,905	0.10%
2022/12/07	2	105.00	0	0.00	105.00	2	1,949	0.10%
2022/12/06	2	105.00	1	105.50	105.50	1	1,942	0.05%
2022/12/05	1	105.00	0	0.00	106.00	1	1,936	0.05%
2022/11/30	0	0.00	2	104.75	105.00	-2	1,942	-0.10%
2022/11/29	0	0.00	2	103.50	104.00	-2	1,950	-0.10%
2022/11/25	1	102.00	0	0.00	102.00	1	1,945	0.05%
2022/11/24	3	103.50	0	0.00	103.50	3	1,941	0.15%
2022/11/21	0	0.00	0.1	102.00	102.00	-0.1	1,905	0.00%
2022/11/17	0	0.00	0.1	104.00	104.50	-0.1	1,871	0.00%
2022/11/16	0	0.00	1	103.50	103.50	-1	1,852	-0.05%
2022/11/15	0	0.00	1.1	102.97	103.50	-1.1	1,835	-0.06%
2022/11/11	0	0.00	3	101.50	101.50	-3	1,812	-0.17%
2022/11/09	0	0.00	1.1	101.47	101.50	-1.1	1,782	-0.06%
2022/11/08	0	0.00	3	99.33	99.20	-3	1,747	-0.17%
2022/11/07	3	98.73	0	0.00	98.60	3	1,752	0.17%
2022/11/04	1	98.60	0	0.00	99.10	1	1,771	0.06%
2022/11/02	0	0.00	1	98.60	99.90	-1	1,822	-0.05%
2022/10/31	1	98.00	1	98.80	98.40	0	1,805	0.00%
2022/10/28	1	95.40	0	0.00	95.60	1	1,772	0.06%
2022/10/27	0	0.00	5	94.38	94.60	-5	1,749	-0.29%
2022/10/26	0	0.00	8	93.13	92.90	-8	1,741	-0.46%
2022/10/25	3	94.67	1	94.40	93.20	2	1,744	0.11%
2022/10/24	0	0.00	2	97.00	96.40	-2	1,752	-0.11%
2022/10/21	1	95.80	0	0.00	95.80	1	1,753	0.06%
2022/10/20	2	96.00	0	0.00	96.30	2	1,758	0.11%
2022/10/13	0	0.00	2	96.20	94.70	-2	1,778	-0.11%
2022/10/12	1	97.88	0	0.00	97.40	1	1,797	0.06%
2022/10/11	1	97.20	0	0.00	97.20	1	1,827	0.05%
2022/10/07	0	0.00	2	99.00	99.00	-2	1,816	-0.11%
2022/10/06	0	97.80	0	0.00	98.30	0	1,817	0.00%
2022/10/05	0	0.00	1	98.90	97.80	-1	1,819	-0.05%
2022/10/04	1.1	97.76	0	0.00	98.00	1.1	1,806	0.06%
2022/10/03	0.1	99.20	0	0.00	98.60	0.1	1,745	0.00%
2022/09/28	0.1	99.50	6	100.00	100.50	-5.9	1,708	-0.35%
2022/09/27	0	0.00	6.3	99.41	100.50	-6.3	1,679	-0.38%
2022/09/26	1	96.45	0	0.00	96.30	1	1,618	0.06%
2022/09/22	1	98.90	0	0.00	98.30	1	1,651	0.06%
2022/09/16	0	98.82	0	0.00	101.00	0	1,663	0.00%
2022/09/15	0	0.00	1	99.80	99.00	-1	1,689	-0.06%
2022/09/14	0.1	98.70	0	0.00	98.80	0.1	1,714	0.00%
2022/09/13	0	99.60	0	0.00	99.60	0	1,720	0.00%
2022/09/12	0.1	99.90	9	99.90	99.70	-8.9	1,753	-0.51%
2022/09/08	0	0.00	2	98.50	98.80	-2	1,775	-0.11%
2022/09/07	1	95.00	0	0.00	96.00	1	1,758	0.06%
2022/09/06	2	95.80	0	0.00	95.50	2	1,763	0.11%
2022/09/05	10.1	98.59	1	96.60	96.50	9.1	1,748	0.52%
2022/08/31	0	0.00	1	100.00	100.50	-1	1,715	-0.06%
2022/08/29	1	98.00	1	98.40	98.20	0	1,717	0.00%
2022/08/23	2	100.50	0	0.00	100.00	2	1,727	0.12%
2022/08/22	2	100.50	0	0.00	101.00	2	1,723	0.12%
2022/08/19	0	0.00	1	101.00	100.50	-1	1,724	-0.06%
2022/08/12	1	101.00	0	0.00	100.50	1	1,701	0.06%
2022/08/11	0	0.00	1	100.50	100.50	-1	1,699	-0.06%
2022/08/09	1	97.70	3	98.83	99.10	-2	1,648	-0.12%
2022/08/08	0	0.00	10	96.90	96.50	-10	1,629	-0.61%
2022/08/03	0	0.00	1	93.30	93.40	-1	1,628	-0.06%
2022/07/29	0	0.00	1	92.80	93.30	-1	1,628	-0.06%
2022/07/20	2	85.50	0	0.00	85.80	2	1,618	0.12%
2022/07/19	1	84.20	0	0.00	85.20	1	1,605	0.06%
2022/07/18	1	84.50	0	0.00	84.80	1	1,609	0.06%
2022/07/15	2	84.70	5	84.34	84.50	-3	1,596	-0.19%
2022/07/14	3	83.64	0	0.00	83.40	3	1,616	0.19%
2022/07/01	0.1	83.20	0	0.00	82.90	0.1	1,665	0.01%
2022/06/24	5	87.14	0	0.00	86.70	5	1,598	0.31%
2022/06/23	1	98.70	0	0.00	97.60	1	1,512	0.07%
2022/06/16	1	104.50	0	0.00	104.50	1	1,339	0.07%
2022/06/14	1	105.00	0	0.00	105.50	1	1,374	0.07%
2022/06/10	0	0.00	1	106.00	106.00	-1	1,427	-0.07%
2022/06/09	1	105.00	0	0.00	105.50	1	1,435	0.07%
2022/06/01	0	0.00	3	106.17	106.50	-3	1,538	-0.20%
2022/05/30	1	104.00	0	0.00	104.50	1	1,559	0.06%
2022/05/27	0	0.00	1	104.50	103.50	-1	1,584	-0.06%
2022/05/19	0	0.00	1	102.00	103.00	-1	1,682	-0.06%
2022/05/18	0	0.00	0	103.00	103.00	0	1,678	0.00%
2022/05/17	1	103.00	0	0.00	103.00	1	1,694	0.06%
2022/05/16	0	0.00	2	103.00	103.00	-2	1,704	-0.12%
2022/05/13	0	0.00	0	101.50	101.50	0	1,692	0.00%
2022/05/12	0	0.00	5	100.50	100.00	-5	1,723	-0.29%
2022/05/10	2	100.50	1	100.50	101.50	1	1,703	0.06%
2022/05/09	2	101.75	3	102.00	102.00	-1	1,715	-0.06%
2022/05/03	1	102.00	0	0.00	103.00	1	1,792	0.06%
2022/04/29	3	104.00	3	104.50	102.50	0	1,804	0.00%
2022/04/26	1	105.50	0	0.00	105.50	1	1,798	0.06%
2022/04/25	0	0.00	1.1	104.95	105.00	-1.1	1,882	-0.06%
2022/04/22	5	106.00	2	106.25	107.50	3	1,892	0.16%
2022/04/21	3	105.83	1	106.50	106.50	2	1,867	0.11%
2022/04/18	1	104.50	0	0.00	104.50	1	1,854	0.05%
2022/04/14	2	104.00	0	0.00	104.50	2	1,857	0.11%
2022/04/11	0	0.00	1	101.50	101.50	-1	1,873	-0.05%
2022/04/06	0	0.00	3	102.50	102.50	-3	1,889	-0.16%
2022/04/01	0	0.00	2	103.00	103.00	-2	1,888	-0.11%
2022/03/29	0	0.00	1	105.00	104.50	-1	1,932	-0.05%
2022/03/28	0	0.00	1	102.99	103.50	-1	1,924	-0.05%
2022/03/25	0.1	103.00	0	0.00	103.00	0.1	1,937	0.01%
2022/03/23	0	102.50	1	102.50	102.50	-1	2,006	-0.05%
2022/03/17	0	102.00	0	0.00	102.00	0	2,059	0.00%
2022/03/15	1	100.00	0	0.00	100.00	1	2,013	0.05%
2022/03/10	0	0.00	1	102.50	102.50	-1	1,998	-0.05%
2022/03/08	0	0.00	4	100.13	100.50	-4	1,987	-0.20%
2022/03/07	0	0.00	0	101.50	100.50	0	1,952	0.00%
2022/03/04	0	0.00	1	103.00	103.00	-1	1,922	-0.05%
2022/03/03	0	0.00	2	103.00	103.00	-2	1,913	-0.10%
2022/03/02	1	101.00	0	0.00	102.50	1	1,911	0.05%
2022/03/01	0	0.00	1	101.50	101.50	-1	1,893	-0.05%
2022/02/25	0	0.00	1	100.00	100.50	-1	1,895	-0.05%
2022/02/24	4	99.83	1	99.60	99.80	3	1,885	0.16%
2022/02/23	1	100.50	0	0.00	100.50	1	1,856	0.05%
2022/02/22	1	100.50	0	0.00	100.50	1	1,885	0.05%
2022/02/21	2	101.50	2	102.00	102.00	0	1,954	0.00%
2022/02/17	2	101.50	0	0.00	101.00	2	1,988	0.10%
2022/02/16	1	101.50	0	0.00	101.00	1	1,993	0.05%
2022/02/14	1	100.50	0	0.00	101.00	1	1,998	0.05%
2022/02/10	3	103.00	2	103.00	103.50	1	2,006	0.05%
2022/02/09	0	0.00	0	103.50	103.50	0	2,018	0.00%
2022/02/07	1	102.00	3	102.50	102.50	-2	1,992	-0.10%
2022/01/26	0	101.00	6	101.50	101.50	-6	1,984	-0.30%
2022/01/25	2	100.50	0	0.00	101.00	2	1,995	0.10%
2022/01/24	4	100.28	10	99.70	101.50	-6	1,985	-0.30%
2022/01/21	6	101.25	10	101.10	101.00	-4	2,020	-0.20%
2022/01/20	4	103.50	14	103.57	103.50	-10	1,977	-0.51%
2022/01/19	3	104.00	12	104.12	104.00	-9	1,964	-0.46%
2022/01/18	11	104.95	21	105.19	105.00	-10	1,934	-0.52%
2022/01/17	1	102.01	0	0.00	102.50	1	1,842	0.05%
2022/01/13	1	100.50	0	0.00	101.00	1	1,835	0.05%
2022/01/10	1	100.50	0	0.00	101.50	1	1,842	0.05%
2022/01/07	3	101.00	0	0.00	101.50	3	1,858	0.16%
2022/01/06	1	101.00	1	101.00	101.50	0	1,898	0.00%
2022/01/04	1	102.00	0	0.00	102.00	1	1,939	0.05%
2021/12/29	5	100.40	0	0.00	100.50	5	1,892	0.26%
2021/12/28	4	100.00	0	0.00	100.50	4	1,881	0.21%
2021/12/27	0	0.00	0	100.00	100.50	0	1,875	0.00%
2021/12/22	3	99.40	0	0.00	99.50	3	1,861	0.16%
2021/12/21	0	0.00	1	99.00	99.00	-1	1,850	-0.05%
2021/12/17	6	98.75	18	98.79	99.10	-12	1,852	-0.65%
2021/12/15	0	0.00	6	95.80	95.70	-6	1,848	-0.32%
2021/12/14	1	95.20	0	0.00	95.00	1	1,847	0.05%
2021/12/10	1	97.60	1	97.30	97.30	0	1,804	0.00%
2021/12/08	1	97.70	0	0.00	97.70	1	1,809	0.06%
2021/12/06	2	97.10	0	0.00	97.10	2	1,815	0.11%
2021/12/02	1	97.20	5	97.30	97.40	-4	1,808	-0.22%
2021/12/01	5	96.80	1	96.50	97.10	4	1,823	0.22%
2021/11/30	8	96.83	0	0.00	96.00	8	1,829	0.44%
2021/11/29	1.1	95.72	5	96.12	96.50	-3.9	1,820	-0.21%
2021/11/25	4	98.35	0	0.00	98.20	4	1,808	0.22%
2021/11/24	3	97.73	4	98.35	98.40	-1	1,806	-0.06%
2021/11/23	1	99.20	2	98.45	98.50	-1	1,794	-0.06%
2021/11/22	5	99.96	1	100.00	100.00	4	1,784	0.22%
2021/11/19	5	100.60	0	0.00	99.70	5	1,800	0.28%
2021/11/18	3	100.50	0	0.00	100.50	3	1,785	0.17%
2021/11/17	0	0.00	6	98.10	97.90	-6	1,736	-0.35%
2021/11/16	0.1	98.30	0	0.00	97.70	0.1	1,752	0.01%
2021/11/15	0	0.00	12	97.51	97.90	-12	1,757	-0.68%
2021/11/11	7	96.61	0	0.00	96.70	7	1,809	0.39%
2021/11/10	0.2	96.70	0	0.00	97.00	0.2	1,831	0.01%
2021/11/09	1	97.50	0	0.00	97.10	1	1,850	0.05%
2021/11/08	4.1	98.00	6	98.20	98.20	-2	1,834	-0.11%
2021/11/04	0.1	97.00	0	0.00	96.30	0.1	1,910	0.01%
2021/11/03	7.1	95.90	0	0.00	96.00	7.1	1,927	0.37%
2021/11/02	2.1	97.00	1	96.60	96.10	1.1	1,975	0.05%
2021/11/01	0.1	97.02	3	97.17	97.90	-3	1,999	-0.15%
2021/10/29	0	0.00	2	97.30	97.30	-2	2,060	-0.10%
2021/10/28	0	95.20	0	0.00	95.10	0	2,092	0.00%
2021/10/25	1	93.61	1	93.70	93.70	0	2,221	0.00%
2021/10/22	0.1	93.60	0	0.00	93.70	0.1	2,263	0.00%
2021/10/21	0.1	92.50	0	0.00	92.00	0.1	2,275	0.00%
2021/10/20	0.1	92.18	0	0.00	92.00	0.1	2,297	0.00%
2021/10/19	2.1	91.49	0	0.00	92.10	2.1	2,525	0.08%
2021/10/14	6	89.27	2	88.55	88.70	4	2,725	0.15%
2021/10/13	1	91.30	0	0.00	90.80	1	2,723	0.04%
2021/10/07	1	93.70	1	93.60	94.40	0	2,786	0.00%
2021/10/06	2	92.55	0	0.00	92.00	2	2,853	0.07%
2021/10/01	1	92.80	0	0.00	92.00	1	3,110	0.03%
2021/09/30	0	0.00	4	93.50	93.50	-4	3,168	-0.13%
2021/09/29	1	94.00	0	0.00	93.40	1	3,243	0.03%
2021/09/24	0	0.00	3	93.10	92.70	-3	3,345	-0.09%
2021/09/22	2	93.65	0	0.00	92.60	2	3,330	0.06%
2021/09/15	1	94.80	0	0.00	94.70	1	3,374	0.03%
2021/09/10	1	94.60	0	0.00	94.50	1	3,401	0.03%
2021/09/09	1	94.40	0	0.00	94.40	1	3,437	0.03%
2021/09/06	2	96.70	3	96.10	96.00	-1	3,479	-0.03%
2021/09/03	1	98.10	0	0.00	98.00	1	3,465	0.03%
2021/09/02	1	98.10	0	0.00	98.00	1	3,463	0.03%
2021/09/01	0.1	99.60	0	0.00	99.00	0.1	3,479	0.00%
2021/08/26	3	97.70	0	0.00	97.50	3	3,505	0.09%
2021/08/25	2	98.60	1	98.70	99.10	1	3,497	0.03%
2021/08/24	2	97.30	1	97.70	97.50	1	3,483	0.03%
2021/08/23	2	95.45	0	0.00	95.40	2	3,490	0.06%
2021/08/20	1	94.20	0	0.00	93.80	1	3,469	0.03%
2021/08/19	1	97.20	0	0.00	96.00	1	3,453	0.03%
2021/08/18	2	96.95	0	0.00	97.90	2	3,429	0.06%
2021/08/17	2	96.90	0	0.00	97.60	2	3,418	0.06%
2021/08/16	0	0.00	3	96.20	96.30	-3	3,376	-0.09%
2021/08/13	3	96.40	2.1	96.04	95.30	0.9	3,368	0.03%
2021/08/12	1	98.20	0	0.00	97.60	1	3,354	0.03%
2021/08/11	4	97.93	4	97.45	97.10	0	3,366	0.00%
2021/08/10	2.1	98.94	0	0.00	98.90	2.1	3,348	0.06%
2021/08/09	30	101.00	0	0.00	100.50	30	3,349	0.90%
2021/08/06	5	100.90	0	0.00	101.00	5	3,377	0.15%
2021/08/05	2	102.00	2	102.00	102.50	0	3,393	0.00%
2021/08/04	5	101.20	0	0.00	101.00	5	3,452	0.14%
2021/08/03	5	102.00	1	101.50	102.50	4	3,476	0.12%
2021/08/02	3	104.33	1	105.50	104.00	2	3,441	0.06%
2021/07/30	2	106.25	1	105.50	105.50	1	3,429	0.03%
2021/07/29	2	106.75	0	0.00	107.00	2	3,435	0.06%
2021/07/28	0	0.00	4	106.88	107.00	-4	3,455	-0.12%
2021/07/27	0	0.00	1	109.50	109.00	-1	3,535	-0.03%
2021/07/26	1	110.50	1	112.00	110.50	0	3,628	0.00%
2021/07/23	24	111.17	1	111.00	110.50	23	3,795	0.61%
2021/07/22	1	123.50	1	124.00	124.50	0	3,602	0.00%
2021/07/21	1	125.00	3	122.83	123.00	-2	3,539	-0.06%
2021/07/19	3	126.33	4	126.25	125.50	-1	3,453	-0.03%
2021/07/16	1	127.00	4	126.88	127.00	-3	3,461	-0.09%
2021/07/15	6	125.50	1	125.50	126.00	5	3,471	0.14%
2021/07/14	1	126.00	2	125.25	126.00	-1	3,480	-0.03%
2021/07/13	0	0.00	5	126.30	125.00	-5	3,450	-0.14%
2021/07/12	3	126.00	0	0.00	126.50	3	3,402	0.09%
2021/07/09	1	126.50	6	127.83	127.00	-5	3,415	-0.15%
2021/07/08	6	129.33	7	129.21	129.00	-1	3,466	-0.03%
2021/07/07	0	0.00	2	127.50	128.00	-2	3,377	-0.06%
2021/07/06	0	0.00	3	127.83	128.00	-3	3,355	-0.09%
2021/07/05	0	0.00	3	126.00	126.00	-3	3,340	-0.09%
2021/07/02	2	125.00	12	125.17	125.50	-10	3,353	-0.30%
2021/07/01	1	122.50	1	122.50	122.50	0	3,352	0.00%
2021/06/30	1	120.50	1	121.00	121.50	0	3,347	0.00%
2021/06/28	5	122.00	1.1	122.00	122.00	4	3,360	0.12%
2021/06/25	0	0.00	3	120.50	120.00	-3	3,372	-0.09%
2021/06/24	1	118.00	0	0.00	118.50	1	3,373	0.03%
2021/06/23	1	117.50	0	0.00	118.00	1	3,385	0.03%
2021/06/22	0	0.00	1	116.50	116.50	-1	3,397	-0.03%
2021/06/21	0	0.00	3	116.50	116.00	-3	3,419	-0.09%
2021/06/17	4	118.38	1	119.00	119.00	3	3,524	0.09%
2021/06/16	4	119.50	0	0.00	119.50	4	3,586	0.11%
2021/06/15	0	0.00	2.1	118.79	118.50	-2.1	3,653	-0.06%
2021/06/11	9	117.50	0	0.00	117.50	9	3,697	0.24%
2021/06/10	0	0.00	1	116.50	117.50	-1	3,759	-0.03%
2021/06/09	0	0.00	10	116.00	116.00	-10	3,962	-0.25%
2021/06/08	1	117.50	0	0.00	117.00	1	3,990	0.03%
2021/06/07	1	118.00	0	0.00	118.00	1	4,029	0.02%
2021/06/04	0	0.00	1	118.00	118.50	-1	4,048	-0.02%
2021/06/03	0	119.50	0	0.00	119.00	0	4,085	0.00%
2021/06/02	3.1	118.69	0	0.00	118.50	3.1	4,113	0.07%
2021/05/31	10	117.70	0	0.00	118.00	10	4,168	0.24%
2021/05/27	3	116.50	4	117.00	116.50	-1	4,245	-0.02%
2021/05/25	0	0.00	2	117.75	117.50	-2	4,349	-0.05%
2021/05/24	2	115.50	1	116.00	116.00	1	4,353	0.02%
2021/05/20	6	115.42	0	0.00	116.00	6	4,383	0.14%
2021/05/19	1	115.50	3	115.50	116.50	-2	4,419	-0.05%
2021/05/17	1	113.00	0	0.00	110.00	1	4,440	0.02%
2021/05/14	1	117.00	0	0.00	116.00	1	4,404	0.02%
2021/05/13	4	113.88	0	117.50	116.00	4	4,365	0.09%
2021/05/12	1	115.50	2	113.50	117.00	-1	4,304	-0.02%
2021/05/11	7	123.64	0	0.00	120.50	7	4,221	0.17%
2021/05/10	7	126.86	0	0.00	126.00	7	4,156	0.17%
2021/05/07	1	128.00	12	128.50	130.00	-11	4,206	-0.26%
2021/05/06	0	0.00	2	126.00	126.50	-2	4,219	-0.05%
2021/05/05	7	125.86	0	0.00	125.00	7	4,233	0.17%
2021/05/04	10	128.60	1	127.49	127.00	9	4,266	0.21%
2021/05/03	2	130.50	1.1	130.43	130.50	0.9	4,242	0.02%
2021/04/29	13	129.92	22	129.80	128.50	-9	4,190	-0.21%
2021/04/28	7	125.43	0	0.00	124.50	7	4,029	0.17%
2021/04/27	1	128.00	1	128.00	127.50	0	4,141	0.00%
2021/04/26	1	127.50	8	127.13	127.00	-7	4,143	-0.17%
2021/04/22	7.1	125.15	5	126.60	124.00	2.1	4,261	0.05%
2021/04/21	0	0.00	2	126.50	126.50	-2	4,388	-0.05%
2021/04/20	0.1	125.00	1	125.00	125.00	-1	4,422	-0.02%
2021/04/19	0	123.50	1	123.50	124.00	-1	4,424	-0.02%
2021/04/16	3.1	122.68	0	0.00	123.00	3.1	4,538	0.07%
2021/04/15	1	121.50	0	0.00	121.50	1	4,555	0.02%
2021/04/14	8	122.63	2	122.25	123.00	6	4,496	0.13%
2021/04/13	4	126.38	2	128.00	126.00	2	4,421	0.05%
2021/04/12	8	127.38	0	0.00	127.50	8	4,450	0.18%
2021/04/09	5	128.20	6	128.92	129.00	-1	4,414	-0.02%
2021/04/08	1	129.00	0	0.00	129.50	1	4,358	0.02%
2021/04/07	0.1	126.73	5	128.20	129.00	-5	4,313	-0.12%
2021/04/01	1	126.00	0	0.00	126.50	1	4,248	0.02%
2021/03/31	0	0.00	4	127.50	127.00	-4	4,246	-0.09%
2021/03/30	0	0.00	1	127.50	127.00	-1	4,236	-0.02%
2021/03/25	4	123.00	2	123.50	124.00	2	4,249	0.05%
2021/03/24	0	0.00	1	124.50	124.00	-1	4,286	-0.02%
2021/03/23	8	125.88	3	125.17	124.50	5	4,299	0.12%
2021/03/22	9	127.33	7	126.71	128.00	2	4,293	0.05%
2021/03/19	0.1	125.00	4	125.50	126.50	-3.9	4,255	-0.09%
2021/03/18	6	124.92	3	125.33	125.00	3	4,186	0.07%
2021/03/17	3	123.67	1	123.50	123.50	2	4,140	0.05%
2021/03/16	0	124.00	2	123.50	124.50	-2	4,183	-0.05%
2021/03/15	4	123.63	13	123.31	124.00	-9	4,230	-0.21%
2021/03/12	0	0.00	5	119.80	120.00	-5	4,060	-0.12%
2021/03/11	12	118.92	0	0.00	119.00	12	4,059	0.30%
2021/03/10	2	120.00	0	0.00	119.50	2	4,056	0.05%
2021/03/09	0	0.00	3	120.00	119.50	-3	4,083	-0.07%
2021/03/08	2	118.75	0	0.00	119.00	2	4,170	0.05%
2021/03/05	0	0.00	6	119.50	119.50	-6	4,252	-0.14%
2021/03/04	6	118.00	2	119.25	118.50	4	4,410	0.09%
2021/03/03	2	117.25	1	119.50	118.00	1	4,619	0.02%
2021/03/02	1	119.00	0	0.00	118.50	1	4,605	0.02%
2021/02/26	1	119.50	4	119.63	119.50	-3	4,573	-0.07%
2021/02/25	1	119.00	7	118.79	119.00	-6	4,499	-0.13%
2021/02/24	4	117.38	0	0.00	117.50	4	4,486	0.09%
2021/02/23	2	117.75	1	117.50	118.00	1	4,479	0.02%
2021/02/22	1	119.00	1	120.00	119.00	0	4,460	0.00%
2021/02/19	0	0.00	4	118.75	119.50	-4	4,451	-0.09%
2021/02/18	8	117.31	0	0.00	117.50	8	4,412	0.18%
2021/02/04	0	0.00	1	117.00	117.50	-1	4,372	-0.02%
2021/02/03	1	116.00	0	0.00	116.50	1	4,374	0.02%
2021/02/01	1	113.50	0	0.00	114.00	1	4,373	0.02%
2021/01/29	2	115.50	4	115.13	115.00	-2	4,356	-0.05%
2021/01/28	1	117.50	5	118.00	118.00	-4	4,268	-0.09%
2021/01/27	0	0.00	2	121.50	121.00	-2	4,233	-0.05%
2021/01/26	1	123.00	2	121.50	121.50	-1	4,216	-0.02%
2021/01/25	1	121.00	6	121.08	121.50	-5	4,202	-0.12%
2021/01/22	1	119.00	3	118.83	119.50	-2	4,159	-0.05%
2021/01/21	2	118.00	2	117.75	118.00	0	4,164	0.00%
2021/01/20	5.5	119.23	2	120.50	117.50	3.5	4,133	0.08%
2021/01/19	1	119.50	4	119.13	118.50	-3	3,975	-0.08%
2021/01/18	0	0.00	3	116.83	119.50	-3	3,930	-0.08%
2021/01/14	2	120.00	8	119.31	119.00	-6	3,824	-0.16%
2021/01/13	6	116.92	1	117.50	117.50	5	3,681	0.14%
2021/01/12	2	115.75	2	115.75	115.50	0	3,612	0.00%
2021/01/11	10	117.20	3	117.83	116.00	7	3,584	0.20%
2021/01/08	5	115.30	3	115.17	114.50	2	3,455	0.06%
2021/01/07	0	0.00	2	115.50	115.00	-2	3,412	-0.06%
2021/01/06	0	0.00	5	116.70	115.00	-5	3,404	-0.15%
2021/01/05	2	115.50	10	116.40	116.50	-8	3,382	-0.24%
2020/12/31	2	114.75	0	0.00	114.00	2	3,402	0.06%
2020/12/30	2	115.25	0	0.00	115.00	2	3,420	0.06%
2020/12/29	0	0.00	5	115.50	115.50	-5	3,422	-0.15%
2020/12/28	0	0.00	5	115.50	115.50	-5	3,422	-0.15%
2020/12/23	0	0.00	5	115.40	114.50	-5	3,391	-0.15%
2020/12/22	1	115.00	3	114.33	114.00	-2	3,385	-0.06%
2020/12/17	0	0.00	4	114.38	115.00	-4	3,312	-0.12%
2020/12/16	8	112.88	0	0.00	113.50	8	3,279	0.24%
2020/12/15	3	113.33	1	113.50	113.00	2	3,202	0.06%
2020/12/14	0	0.00	10	114.00	114.50	-10	3,206	-0.31%
2020/12/11	4	113.88	1	114.50	113.50	3	3,216	0.09%
2020/12/10	19	114.76	0	0.00	114.50	19	3,194	0.59%
2020/12/09	14	118.00	14	118.50	118.00	0	3,129	0.00%
2020/12/08	0	0.00	2	116.00	115.50	-2	3,043	-0.07%
2020/12/07	2	115.50	8	115.94	115.50	-6	3,034	-0.20%
2020/12/04	12.1	115.88	2	115.75	116.00	10.1	3,103	0.33%
2020/12/03	5	117.10	1	116.50	116.00	4	3,132	0.13%
2020/12/02	8	118.56	1	118.50	118.50	7	3,104	0.23%
2020/12/01	1	117.00	1	117.50	117.50	0	3,005	0.00%
2020/11/30	6	117.58	8	118.44	116.00	-2	2,969	-0.07%
2020/11/27	11	117.41	19	115.55	118.50	-8	2,832	-0.28%
2020/11/26	2	110.50	2	110.75	110.50	0	2,661	0.00%
2020/11/25	2	109.00	1	109.00	109.50	1	2,679	0.04%
2020/11/24	1	110.50	2	110.75	110.50	-1	2,683	-0.04%
2020/11/23	1	110.00	6	109.50	110.00	-5	2,687	-0.19%
2020/11/20	8	109.06	0	0.00	109.00	8	2,685	0.30%
2020/11/19	2	109.50	0	0.00	109.00	2	2,701	0.07%
2020/11/18	2	109.25	0	0.00	109.50	2	2,698	0.07%
2020/11/13	2	109.75	5	109.30	109.00	-3	2,908	-0.10%
2020/11/12	2	109.75	1	109.00	109.00	1	2,931	0.03%
2020/11/03	0	0.00	5	110.40	111.00	-5	3,342	-0.15%
2020/11/02	5	108.80	4	111.88	108.00	1	3,397	0.03%
2020/10/30	4	112.25	3	112.17	112.50	1	3,408	0.03%
2020/10/29	1	111.50	4	111.25	111.50	-3	3,486	-0.09%
2020/10/26	3	108.50	0	0.00	108.50	3	4,074	0.07%
2020/10/23	1	107.50	1	108.50	108.50	0	4,425	0.00%
2020/10/22	7	107.64	1	107.50	107.50	6	4,633	0.13%
2020/10/21	3	108.67	1	108.50	108.50	2	4,721	0.04%
2020/10/15	1	109.00	1	108.50	108.50	0	5,166	0.00%
2020/10/14	0	0.00	31	109.50	109.50	-31	5,254	-0.59%
2020/10/13	1	109.50	3	110.00	110.00	-2	5,330	-0.04%
2020/10/12	0	0.00	2	109.75	109.00	-2	5,371	-0.04%
2020/10/08	1	107.50	4	107.50	108.00	-3	5,393	-0.06%
2020/10/07	1	107.50	1	108.00	108.00	0	5,421	0.00%
2020/10/06	1	108.50	1	108.50	108.50	0	5,446	0.00%
2020/09/29	2	109.00	1	109.50	109.50	1	5,814	0.02%
2020/09/28	0	0.00	1	108.50	109.00	-1	6,083	-0.02%
2020/09/25	3	106.50	1	107.00	106.50	2	6,268	0.03%
2020/09/24	3	108.83	2	110.00	108.00	1	6,330	0.02%
2020/09/22	2	108.00	0	0.00	109.50	2	6,470	0.03%
2020/09/21	1	110.00	1	110.00	109.50	0	6,465	0.00%
2020/09/18	1	110.50	0	0.00	110.50	1	6,494	0.02%
2020/09/16	1	111.00	2	110.25	110.00	-1	6,537	-0.02%
2020/09/14	1	109.50	1	109.00	109.50	0	6,650	0.00%
2020/09/09	5	107.40	1	108.00	108.00	4	6,732	0.06%
2020/09/08	1	106.50	0	0.00	107.00	1	6,659	0.02%
2020/09/07	10	110.35	0	0.00	109.00	10	6,691	0.15%
2020/09/04	6	111.17	0	0.00	112.00	6	6,741	0.09%
2020/09/03	2	111.75	2	112.00	111.00	0	6,782	0.00%
2020/08/28	1	109.00	0	0.00	109.00	1	6,852	0.01%
2020/08/27	4	111.00	0	0.00	110.50	4	6,923	0.06%
2020/08/25	1	111.50	0	0.00	110.50	1	7,054	0.01%
2020/08/24	0	0.00	2	110.25	110.50	-2	7,075	-0.03%
2020/08/20	2	110.50	10	107.20	108.00	-8	7,211	-0.11%
2020/08/19	5	115.90	0	0.00	114.00	5	7,143	0.07%
2020/08/18	0	0.00	2	118.25	119.00	-2	7,066	-0.03%
2020/08/17	0	0.00	1	118.00	119.00	-1	7,120	-0.01%
2020/08/14	1	116.00	3	118.83	119.00	-2	7,282	-0.03%
2020/08/13	6	116.58	3	115.00	115.50	3	7,267	0.04%
2020/08/11	1	116.00	1	116.00	116.00	0	7,231	0.00%
2020/08/10	4	119.00	0	0.00	118.50	4	7,187	0.06%
2020/08/07	0	0.00	2	121.75	122.00	-2	7,156	-0.03%
2020/08/06	10	122.20	5	124.20	122.00	5	7,162	0.07%
2020/08/05	6	121.42	3	123.00	122.50	3	7,121	0.04%
2020/08/04	4	121.50	14	122.04	122.00	-10	7,138	-0.14%
2020/08/03	4	123.88	3	125.67	122.50	1	7,077	0.01%
2020/07/31	7	129.07	9	128.56	125.00	-2	6,992	-0.03%
2020/07/30	8	126.19	27	126.41	125.50	-19	6,759	-0.28%
2020/07/29	28	119.91	16	121.94	123.50	12	6,553	0.18%
2020/07/28	14	117.79	9	119.17	117.00	5	6,255	0.08%
2020/07/27	3	118.83	14.1	119.00	117.50	-11.1	6,152	-0.18%
2020/07/24	40	117.01	57	116.39	116.50	-17	6,124	-0.28%
2020/07/23	18.1	115.03	1	114.00	115.50	17.1	6,049	0.28%
2020/07/22	0	0.00	1	112.00	111.50	-1	6,241	-0.02%
2020/07/21	3	113.83	22	111.55	112.00	-19	6,292	-0.30%
2020/07/20	1	112.00	3	112.17	113.00	-2	6,253	-0.03%
2020/07/16	4	110.63	0	0.00	111.00	4	6,285	0.06%
2020/07/15	1	109.50	2	111.50	109.00	-1	6,365	-0.02%
2020/07/13	1	109.50	22	108.50	109.50	-21	6,406	-0.33%
2020/07/10	6	111.25	11	109.50	109.50	-5	6,448	-0.08%
2020/07/09	3	113.50	3	115.00	113.50	0	6,441	0.00%
2020/07/08	6	112.25	0	0.00	112.00	6	6,308	0.10%
2020/07/07	8	117.69	3	117.67	114.00	5	6,256	0.08%
2020/07/06	13	126.08	17	125.00	126.50	-4	6,116	-0.07%
2020/07/03	2	123.50	14	123.50	124.00	-12	6,162	-0.19%
2020/07/02	22	123.84	6	123.42	123.50	16	6,214	0.26%
2020/07/01	5	120.00	0	0.00	120.00	5	6,187	0.08%
2020/06/29	5	118.00	0	0.00	118.00	5	6,267	0.08%
2020/06/24	8	118.81	0	0.00	119.00	8	6,275	0.13%
2020/06/23	2	119.00	1	119.00	119.00	1	6,376	0.02%
2020/06/18	0	0.00	1	117.50	117.50	-1	6,298	-0.02%
2020/06/15	1	112.50	1	112.50	113.00	0	6,297	0.00%
2020/06/12	13	112.77	4	113.13	113.50	9	6,321	0.14%
2020/06/11	22	114.32	23	114.07	111.50	-1	6,301	-0.02%
2020/06/10	4	114.25	5	114.50	115.00	-1	6,277	-0.02%
2020/06/09	1	113.50	6	113.83	113.50	-5	6,310	-0.08%
2020/06/08	1	113.50	0.1	114.00	113.50	1	6,311	0.02%
2020/06/04	0	0.00	3	111.17	112.50	-3	6,237	-0.05%
2020/06/03	13	110.27	4	110.50	110.00	9	6,219	0.14%
2020/06/02	11.1	107.32	1	107.50	108.00	10.1	6,143	0.16%
2020/06/01	0	0.00	1	104.00	105.50	-1	6,056	-0.02%
2020/05/29	1	104.00	2	103.50	103.00	-1	6,033	-0.02%
2020/05/28	7	104.71	2	104.25	104.00	5	6,060	0.08%
2020/05/27	2	105.00	3	105.17	103.50	-1	6,049	-0.02%
2020/05/26	1	103.50	6	102.75	102.50	-5	5,967	-0.08%
2020/05/25	2	100.75	2	102.00	102.50	0	5,956	0.00%
2020/05/22	5	101.60	9	102.44	100.50	-4	5,957	-0.07%
2020/05/21	19	103.50	18	103.08	104.00	1	5,881	0.02%
2020/05/20	10	99.36	6	99.12	99.50	4	5,688	0.07%
2020/05/19	15	98.79	12	98.50	97.60	3	5,639	0.05%
2020/05/18	1	98.40	2	98.80	98.00	-1	5,578	-0.02%
2020/05/15	1	96.80	2	97.25	97.30	-1	5,529	-0.02%
2020/05/14	4	98.18	0	0.00	97.20	4	5,498	0.07%
2020/05/13	1	99.50	2	99.45	99.20	-1	5,447	-0.02%
2020/05/11	9	99.02	3	99.33	98.60	6	5,434	0.11%
2020/05/08	2	98.10	4	98.63	98.60	-2	5,336	-0.04%
2020/05/07	1	97.10	5	97.40	97.20	-4	5,272	-0.08%
2020/05/06	1	97.90	0	0.00	97.50	1	5,227	0.02%
2020/05/05	1	98.70	2	98.50	98.00	-1	5,222	-0.02%
2020/05/04	4	97.65	3	97.93	97.80	1	5,199	0.02%
2020/04/30	2	98.20	2	98.15	98.80	0	5,175	0.00%
2020/04/29	4	97.50	3	97.60	97.60	1	5,099	0.02%
2020/04/28	3	98.30	2	97.65	97.50	1	5,053	0.02%
2020/04/27	6	98.60	7	98.46	98.00	-1	5,061	-0.02%
2020/04/24	1	95.30	1	95.30	94.00	0	4,757	0.00%
2020/04/23	1	93.70	2	94.00	93.90	-1	4,664	-0.02%
2020/04/22	1	91.90	1	91.90	92.00	0	4,604	0.00%
2020/04/21	0	0.00	1	95.70	94.00	-1	4,506	-0.02%
2020/04/20	3	95.37	2	95.55	95.30	1	4,410	0.02%
2020/04/17	0	0.00	1	92.80	92.80	-1	4,257	-0.02%
2020/04/16	2	92.15	3	92.00	91.30	-1	4,140	-0.02%
2020/04/15	4	92.58	0	0.00	92.00	4	4,123	0.10%
2020/04/14	1	92.20	2	91.60	91.60	-1	4,045	-0.02%
2020/04/09	2	88.00	2	88.70	88.00	0	3,901	0.00%
2020/04/08	1	87.30	5	89.50	89.20	-4	3,786	-0.11%
2020/04/07	6	84.28	17	82.26	84.40	-11	3,556	-0.31%
2020/04/06	6	79.10	35	79.93	79.70	-29	3,395	-0.85%
2020/04/01	8	80.53	16	81.59	81.40	-8	3,287	-0.24%
2020/03/31	21	79.82	1	79.20	79.00	20	3,217	0.62%
2020/03/27	1	81.80	0	0.00	80.20	1	3,149	0.03%
2020/03/26	3	79.63	2	80.10	80.20	1	3,019	0.03%
2020/03/25	0	0.00	1	81.40	79.70	-1	3,005	-0.03%
2020/03/24	31	77.58	1	78.20	77.30	30	2,974	1.01%
2020/03/23	0	75.10	0	0.00	74.80	0	2,954	0.00%
2020/03/20	0	0.00	1	73.80	75.00	-1	3,015	-0.03%
2020/03/19	1	69.70	0	0.00	69.70	1	3,017	0.03%
2020/03/18	6	81.10	5	79.96	77.30	1	2,966	0.03%
2020/03/17	1	82.50	3	83.40	82.00	-2	2,931	-0.07%
2020/03/13	0	0.00	1	82.90	82.00	-1	2,893	-0.03%
2020/03/12	8	88.18	0	0.00	87.90	8	2,830	0.28%
2020/03/11	1	95.20	3	95.30	94.40	-2	2,870	-0.07%
2020/03/10	2	92.90	0	0.00	93.50	2	2,834	0.07%
2020/03/09	2	95.25	2	95.20	95.50	0	2,783	0.00%
2020/03/06	0	0.00	1	98.50	98.20	-1	2,744	-0.04%
2020/03/05	1	99.10	0	0.00	99.10	1	2,734	0.04%
2020/03/04	2	98.85	1	98.30	98.10	1	2,727	0.04%
2020/03/03	4	99.85	4	99.13	100.00	0	2,706	0.00%
2020/03/02	3	95.53	0	0.00	95.00	3	2,652	0.11%
2020/02/27	0	0.00	1	99.20	98.20	-1	2,634	-0.04%
2020/02/26	2	100.45	2	100.25	100.00	0	2,642	0.00%
2020/02/25	2	101.25	0	0.00	100.50	2	2,642	0.08%
2020/02/21	0	0.00	20	103.25	104.00	-20	2,637	-0.76%
2020/02/20	1	103.50	0	0.00	103.50	1	2,624	0.04%
2020/02/19	0	0.00	1	104.00	104.00	-1	2,630	-0.04%
2020/02/17	0	0.00	3	104.67	105.50	-3	2,626	-0.11%
2020/02/14	3	105.50	2	105.25	105.00	1	2,624	0.04%
2020/02/13	4	105.88	1	107.00	105.50	3	2,673	0.11%
2020/02/06	1	104.00	1	105.00	105.00	0	2,686	0.00%
2020/02/05	2	104.00	0	0.00	102.00	2	2,700	0.07%
2020/02/03	1	101.00	1	105.50	105.50	0	2,728	0.00%
2020/01/30	8	104.13	1	104.00	103.50	7	2,703	0.26%
2020/01/20	1	115.00	0	0.00	115.00	1	2,669	0.04%
2020/01/16	4	115.88	2	115.00	115.00	2	3,189	0.06%
2020/01/14	1	116.50	2	117.00	117.00	-1	3,209	-0.03%
2020/01/13	0	0.00	2	117.75	117.00	-2	3,228	-0.06%
2020/01/10	6	116.42	0	0.00	116.00	6	3,361	0.18%
2020/01/09	9	116.72	2	117.00	117.00	7	3,359	0.21%
2020/01/08	1	117.00	3	117.67	117.00	-2	3,348	-0.06%
2020/01/07	6	117.17	0	0.00	117.00	6	3,381	0.18%
2020/01/06	1	118.00	2	118.50	118.00	-1	3,415	-0.03%
2020/01/03	4	119.88	1	119.50	119.50	3	3,458	0.09%
2020/01/02	2	120.75	15	121.17	121.50	-13	3,467	-0.37%
2019/12/31	2	120.50	21	120.48	120.00	-19	3,462	-0.55%
2019/12/30	6	119.17	1	119.50	119.50	5	3,475	0.14%
2019/12/27	4	119.88	1	119.50	119.00	3	3,505	0.09%
2019/12/26	4	120.50	3	120.00	120.00	1	3,540	0.03%
2019/12/24	3	119.00	2	119.75	120.00	1	3,661	0.03%
2019/12/23	11	119.23	0	0.00	120.00	11	3,634	0.30%
2019/12/19	12	119.13	0	0.00	120.00	12	3,624	0.33%
2019/12/18	10	120.50	0	0.00	120.50	10	3,652	0.27%
2019/12/17	23	120.50	3	121.33	121.50	20	3,704	0.54%
2019/12/16	1	119.00	5	119.40	119.50	-4	3,627	-0.11%
2019/12/13	1	117.50	1	116.50	116.50	0	3,621	0.00%
2019/12/12	1	117.00	1	116.50	116.50	0	3,638	0.00%
2019/12/11	4	116.63	1	116.50	116.00	3	3,705	0.08%
2019/12/10	2	118.00	4	117.50	117.50	-2	3,741	-0.05%
2019/12/09	15	120.17	4	119.63	119.50	11	3,895	0.28%
2019/12/06	2	118.75	16	121.59	121.00	-14	3,994	-0.35%
2019/12/05	0	0.00	1	117.00	117.50	-1	3,912	-0.03%
2019/12/04	0	0.00	2	117.50	117.00	-2	3,958	-0.05%
2019/12/03	1	116.50	2	117.00	116.50	-1	3,960	-0.03%
2019/12/02	2	117.00	0	0.00	116.50	2	3,953	0.05%
2019/11/29	1	117.00	3	117.17	117.00	-2	3,933	-0.05%
2019/11/28	3	116.83	1	116.00	116.00	2	3,913	0.05%
2019/11/27	3	115.83	4	116.88	117.00	-1	3,935	-0.03%
2019/11/26	13	115.62	3	116.33	115.50	10	3,906	0.26%
2019/11/25	4	116.25	1	118.00	116.00	3	3,865	0.08%
2019/11/22	11	117.36	1	117.00	117.50	10	3,829	0.26%
2019/11/20	3	117.50	0	0.00	118.00	3	3,816	0.08%
2019/11/19	2	120.25	2	119.25	119.00	0	3,808	0.00%
2019/11/18	1	119.50	1	120.50	120.50	0	3,812	0.00%
2019/11/15	2	118.25	2	118.50	118.50	0	3,824	0.00%
2019/11/14	1	117.50	11	117.95	117.00	-10	3,834	-0.26%
2019/11/13	2	118.00	3	118.33	118.50	-1	3,847	-0.03%
2019/11/12	7	116.64	4	117.88	118.00	3	3,850	0.08%
2019/11/11	1	118.50	0	0.00	118.50	1	3,838	0.03%
2019/11/08	2	120.00	2	119.50	119.50	0	3,840	0.00%
2019/11/07	1	119.50	2	119.00	119.00	-1	3,889	-0.03%
2019/11/06	11	120.59	2	120.00	120.00	9	3,893	0.23%
2019/11/05	4	121.50	1	120.50	120.50	3	3,891	0.08%
2019/11/04	2	122.25	2	122.00	122.00	0	3,879	0.00%
2019/11/01	1	121.00	2	120.50	120.50	-1	3,880	-0.03%
2019/10/31	6	121.58	27	120.67	121.00	-21	3,924	-0.54%
2019/10/30	6	119.67	3	119.67	119.00	3	3,888	0.08%
2019/10/29	1	118.50	2	119.00	118.50	-1	3,871	-0.03%
2019/10/28	9	117.83	4	119.00	118.00	5	3,876	0.13%
2019/10/25	30	120.70	22	120.14	119.00	8	3,854	0.21%
2019/10/24	2	121.00	2	121.75	123.50	0	3,589	0.00%
2019/10/23	12	118.67	3	119.67	119.00	9	3,472	0.26%
2019/10/22	22	118.48	0	0.00	118.00	22	3,488	0.63%
2019/10/18	6	118.00	53	119.34	119.50	-47	3,578	-1.31%
2019/10/17	10	115.50	0	0.00	116.00	10	3,502	0.29%
2019/10/16	4	115.88	1	115.50	115.50	3	3,533	0.08%
2019/10/15	3	116.67	1	116.50	116.50	2	3,551	0.06%
2019/10/14	23	118.30	3	117.50	117.50	20	3,589	0.56%
2019/10/08	3	121.33	1	121.00	121.00	2	3,769	0.05%
2019/10/07	1	124.00	2	123.75	123.50	-1	4,009	-0.02%
2019/10/04	3	122.67	2	123.00	122.00	1	4,054	0.02%
2019/10/03	0	0.00	1	121.00	122.00	-1	4,070	-0.02%
2019/10/02	1	120.50	1	122.50	122.00	0	4,059	0.00%
2019/10/01	2	120.50	4	123.25	119.50	-2	4,014	-0.05%
2019/09/27	1	119.00	0	0.00	118.50	1	3,872	0.03%
2019/09/26	1	122.00	2	120.50	120.50	-1	3,880	-0.03%
2019/09/25	1	122.00	0	0.00	121.00	1	3,911	0.03%
2019/09/24	1	123.50	0	0.00	121.50	1	4,001	0.02%
2019/09/23	1	121.00	0	0.00	122.00	1	4,035	0.02%
2019/09/20	10	121.75	1	120.00	118.50	9	4,023	0.22%
2019/09/18	1	124.00	0	0.00	124.00	1	3,998	0.03%
2019/09/17	1	125.50	1	126.00	127.00	0	3,962	0.00%
2019/09/16	3	126.00	0	0.00	127.00	3	3,935	0.08%
2019/09/12	1	126.00	3	124.00	124.50	-2	3,855	-0.05%
2019/09/11	1	123.50	37	122.27	124.50	-36	3,780	-0.95%
2019/09/10	3	116.50	29	117.66	119.00	-26	3,582	-0.73%
2019/09/09	0	0.00	3	110.00	112.50	-3	3,462	-0.09%
2019/09/06	6	112.83	2	112.50	112.50	4	3,439	0.12%
2019/09/05	1	114.50	2	115.50	115.00	-1	3,418	-0.03%
2019/09/04	2	115.00	1	116.50	115.00	1	3,422	0.03%
2019/08/30	4	114.25	1	113.50	113.50	3	3,481	0.09%
2019/08/28	0	0.00	1	114.50	115.50	-1	3,465	-0.03%
2019/08/23	24	116.06	3	116.83	116.00	21	3,509	0.60%
2019/08/22	2	116.75	0	0.00	117.50	2	3,516	0.06%
2019/08/21	0	0.00	1	118.50	118.50	-1	3,510	-0.03%
2019/08/20	5	118.90	24	120.17	119.00	-19	3,533	-0.54%
2019/08/19	2	118.50	1	119.00	117.50	1	3,538	0.03%
2019/08/16	3	116.83	0	0.00	117.50	3	3,547	0.08%
2019/08/15	1	116.00	0	0.00	119.00	1	3,541	0.03%
2019/08/14	0	0.00	3	120.33	119.00	-3	3,568	-0.08%
2019/08/13	2	116.50	1	116.50	117.00	1	3,541	0.03%
2019/08/12	12	117.96	2	121.50	117.00	10	3,568	0.28%
2019/08/06	1	116.50	5	114.90	118.00	-4	3,595	-0.11%
2019/08/05	26	118.52	4	117.63	118.00	22	3,606	0.61%
2019/08/02	3	119.67	4	119.88	119.50	-1	3,579	-0.03%
2019/08/01	1	123.50	2	124.25	124.50	-1	3,554	-0.03%
2019/07/31	2	123.50	2	125.00	123.00	0	3,572	0.00%
2019/07/30	5	122.60	2	124.75	124.00	3	3,572	0.08%
2019/07/29	3	125.50	6	123.42	125.00	-3	3,584	-0.08%
2019/07/26	2	122.25	15	125.10	122.00	-13	3,557	-0.37%
2019/07/25	5	120.70	0	0.00	122.00	5	3,444	0.15%
2019/07/24	2	120.75	0	0.00	123.00	2	3,429	0.06%
2019/07/23	2	123.00	0	0.00	123.00	2	3,455	0.06%
2019/07/17	3	119.50	0	0.00	119.00	3	3,713	0.08%
2019/07/16	20	118.75	3	117.50	117.00	17	3,699	0.46%
2019/07/12	10	118.75	0	0.00	119.50	10	3,585	0.28%
2019/07/11	11	115.82	14	115.75	116.00	-3	3,414	-0.09%
2019/07/10	0	0.00	1	104.50	105.50	-1	3,204	-0.03%
2019/07/09	1	103.00	2	102.50	102.50	-1	3,156	-0.03%
2019/07/08	2	101.50	1	101.00	100.50	1	3,137	0.03%
2019/07/04	1	100.00	0	0.00	99.80	1	3,201	0.03%
2019/07/02	1	99.10	2	99.80	99.50	-1	3,390	-0.03%
2019/07/01	4	99.40	0	0.00	100.00	4	3,427	0.12%
2019/06/28	3	104.00	2	104.50	104.00	1	3,351	0.03%
2019/06/27	3	104.17	1	104.50	104.50	2	3,322	0.06%
2019/06/26	0	0.00	1	102.00	104.00	-1	3,322	-0.03%
2019/06/25	3	103.00	1	100.50	100.50	2	3,313	0.06%
2019/06/24	2	104.50	0	0.00	103.50	2	3,311	0.06%
2019/06/21	0	0.00	2	103.00	103.50	-2	3,312	-0.06%
2019/06/20	1	102.50	0	0.00	102.50	1	3,325	0.03%
2019/06/19	1	103.00	15	101.90	103.00	-14	3,367	-0.42%
2019/06/17	4	99.30	0	0.00	99.00	4	3,428	0.12%
2019/06/13	1	99.70	0	0.00	99.20	1	3,545	0.03%
2019/06/12	0	0.00	2	102.25	101.00	-2	3,646	-0.05%
2019/06/11	2	101.50	50	101.10	101.00	-48	3,688	-1.30%
2019/06/10	0	0.00	4	100.00	102.00	-4	3,714	-0.11%
2019/06/06	4	97.98	1	98.00	97.20	3	3,729	0.08%
2019/06/05	0	0.00	1	100.00	99.40	-1	3,741	-0.03%
2019/06/04	1	98.60	1	99.50	98.30	0	3,772	0.00%
2019/06/03	1	99.00	0	0.00	99.00	1	3,789	0.03%
2019/05/31	0	0.00	1	100.00	100.00	-1	3,813	-0.03%
2019/05/30	2	99.55	0	0.00	99.40	2	3,862	0.05%
2019/05/28	25	99.86	0	0.00	99.40	25	3,983	0.63%
2019/05/27	0	0.00	5	98.58	100.50	-5	4,004	-0.12%
2019/05/24	8	101.13	0	0.00	99.00	8	4,022	0.20%
2019/05/23	5	103.00	0	0.00	103.00	5	4,050	0.12%
2019/05/22	10	104.75	1	105.00	104.50	9	4,046	0.22%
2019/05/21	17	102.32	1	102.00	104.00	16	4,069	0.39%
2019/05/20	1	100.50	2	101.25	101.00	-1	4,042	-0.02%
2019/05/16	0	0.00	1	101.00	100.00	-1	4,150	-0.02%
2019/05/15	0	0.00	4	99.80	102.00	-4	4,181	-0.10%
2019/05/14	4	97.93	2	96.80	98.50	2	4,310	0.05%
2019/05/13	2	99.80	2	100.50	99.80	0	4,484	0.00%
2019/05/10	2	103.75	2	102.00	101.50	0	4,507	0.00%
2019/05/08	0	0.00	10	104.25	105.00	-10	4,552	-0.22%
2019/05/07	0	0.00	2	103.50	103.50	-2	4,536	-0.04%
2019/05/06	2	101.00	1	101.50	101.50	1	4,619	0.02%
2019/05/03	12	103.96	11	104.05	104.00	1	4,600	0.02%
2019/04/30	10	103.50	10	104.00	104.00	0	4,591	0.00%
2019/04/29	2	102.00	2	104.25	105.00	0	4,614	0.00%
2019/04/26	6	104.92	2	104.00	103.00	4	4,594	0.09%
2019/04/25	3	108.00	6	110.00	111.50	-3	4,696	-0.06%
2019/04/24	1	107.50	1	106.50	106.50	0	4,559	0.00%
2019/04/23	2	106.25	2	107.00	107.00	0	4,623	0.00%
2019/04/22	13	104.65	12	105.50	105.00	1	4,623	0.02%
2019/04/17	3	105.83	1	104.50	104.50	2	4,883	0.04%
2019/04/16	2	107.25	3	107.50	107.50	-1	4,856	-0.02%
2019/04/15	12	104.13	2	105.50	105.00	10	4,829	0.21%
2019/04/12	2	104.25	2	104.75	104.50	0	4,847	0.00%
2019/04/11	2	104.75	1	103.00	103.00	1	4,844	0.02%
2019/04/10	1	104.50	21	104.55	105.50	-20	4,838	-0.41%
2019/04/09	2	107.50	1	107.50	107.00	1	4,806	0.02%
2019/04/08	2	103.75	2	104.25	104.00	0	4,728	0.00%
2019/04/03	1	99.70	3	100.83	101.00	-2	4,651	-0.04%
2019/03/29	2	97.70	5	99.08	98.60	-3	4,652	-0.06%
2019/03/28	2	98.45	1	97.60	97.60	1	4,754	0.02%
2019/03/27	1	98.60	1	99.20	99.10	0	4,905	0.00%
2019/03/22	1	97.00	20	97.20	97.00	-19	5,219	-0.36%
2019/03/20	1	100.50	2	99.50	99.60	-1	5,353	-0.02%
2019/03/19	1	99.70	2	100.35	99.50	-1	5,353	-0.02%
2019/03/15	40	97.85	20	99.41	96.70	20	5,360	0.37%
2019/03/14	0	0.00	10	96.30	97.40	-10	5,249	-0.19%
2019/03/12	0	0.00	1	95.80	94.40	-1	5,221	-0.02%
2019/03/11	2	95.50	1	95.60	95.00	1	5,256	0.02%
2019/03/08	1	92.80	0	0.00	92.80	1	5,318	0.02%
2019/03/07	0	0.00	20	94.95	94.80	-20	5,425	-0.37%
2019/03/05	0	0.00	1	95.00	95.50	-1	5,542	-0.02%
2019/03/04	1	93.00	0	0.00	93.10	1	5,578	0.02%
2019/02/26	1	93.00	2	92.30	92.10	-1	5,591	-0.02%
2019/02/25	0	0.00	1	91.20	92.30	-1	5,705	-0.02%
2019/02/22	0	0.00	1	91.60	91.80	-1	5,868	-0.02%
2019/02/20	10	94.20	2	94.60	94.00	8	6,036	0.13%
2019/02/19	1	94.90	0	0.00	94.80	1	6,108	0.02%
2019/02/18	0	0.00	4	96.10	94.80	-4	6,322	-0.06%
2019/02/15	1	97.30	1	96.10	96.10	0	6,336	0.00%
2019/02/13	1	92.70	2	92.70	93.00	-1	6,450	-0.02%
2019/02/12	1	95.00	13	94.75	97.40	-12	6,428	-0.19%
2019/02/11	2	88.95	10	89.10	89.00	-8	6,464	-0.12%
2019/01/29	0	0.00	2	86.40	86.30	-2	6,842	-0.03%
2019/01/28	13	85.12	0	0.00	84.70	13	6,971	0.19%
2019/01/25	1	85.70	2	85.45	86.00	-1	7,088	-0.01%
2019/01/24	0	0.00	1	83.00	83.00	-1	7,413	-0.01%
2019/01/22	3	82.30	0	0.00	81.60	3	8,051	0.04%
2019/01/21	8	81.80	0	0.00	82.00	8	8,234	0.10%
2019/01/18	30	82.83	1	83.50	82.60	29	8,624	0.34%
2019/01/17	5	82.90	0	0.00	82.50	5	8,731	0.06%
2019/01/16	1	88.80	1	89.50	88.80	0	8,568	0.00%
2019/01/15	0	0.00	1	88.20	88.40	-1	8,998	-0.01%
2019/01/14	2	85.60	2	85.40	85.40	0	9,202	0.00%
2019/01/11	3	86.63	5	86.68	86.90	-2	9,299	-0.02%
2019/01/10	0	0.00	21	86.40	88.20	-21	9,206	-0.23%
2019/01/09	0	0.00	1	84.80	82.30	-1	9,039	-0.01%
2019/01/08	0	0.00	2	82.55	83.20	-2	8,993	-0.02%
2019/01/07	2	81.60	2	83.05	82.40	0	8,979	0.00%
2019/01/04	15	81.70	3	81.80	81.00	12	8,956	0.13%
2019/01/03	0	0.00	2	82.20	82.50	-2	8,977	-0.02%
2019/01/02	6	82.95	5	84.00	82.10	1	8,972	0.01%
2018/12/28	0	0.00	20	84.30	84.50	-20	8,952	-0.22%
2018/12/27	0	0.00	11	83.49	84.40	-11	8,992	-0.12%
2018/12/26	6	81.47	5	81.84	81.80	1	8,954	0.01%
2018/12/24	12	83.13	0	0.00	83.00	12	8,916	0.13%
2018/12/22	1	84.10	2	84.95	85.00	-1	8,893	-0.01%
2018/12/20	0	0.00	5	86.78	87.50	-5	8,796	-0.06%
2018/12/19	0	0.00	34	85.38	86.00	-34	8,697	-0.39%
2018/12/18	23	80.53	1	79.60	79.20	22	8,518	0.26%
2018/12/17	0	0.00	1	84.00	83.50	-1	8,354	-0.01%
2018/12/14	23	83.50	0	0.00	82.50	23	8,351	0.28%
2018/12/13	19	86.14	31	86.34	85.90	-12	8,310	-0.14%
2018/12/12	22	83.75	2	84.70	84.70	20	8,195	0.24%
2018/12/11	3	81.67	3	82.33	83.00	0	8,215	0.00%
2018/12/10	0	0.00	2	83.50	83.30	-2	8,175	-0.02%
2018/12/07	1	82.10	0	0.00	82.00	1	8,156	0.01%
2018/12/06	0	0.00	35	82.20	82.10	-35	8,184	-0.43%
2018/12/04	3	85.63	1	86.30	85.40	2	8,191	0.02%
2018/12/03	0	0.00	11	85.51	85.50	-11	8,152	-0.13%
2018/11/30	10	83.40	4	83.13	84.30	6	8,070	0.07%
2018/11/29	16	81.64	2	82.20	80.80	14	7,997	0.18%
2018/11/28	23	81.05	0	0.00	80.60	23	7,949	0.29%
2018/11/27	0	0.00	8	81.00	82.10	-8	7,878	-0.10%
2018/11/26	0	0.00	1	78.40	79.90	-1	7,804	-0.01%
2018/11/23	2	76.35	3	77.27	76.70	-1	7,802	-0.01%
2018/11/22	11	80.17	2	78.50	77.50	9	7,711	0.12%
2018/11/21	25	81.06	28	81.71	82.40	-3	7,585	-0.04%
2018/11/20	22	81.17	2	80.10	80.10	20	7,370	0.27%
2018/11/19	2	86.35	0	0.00	86.50	2	7,170	0.03%
2018/11/16	50	86.02	4	86.78	87.00	46	7,112	0.65%
2018/11/15	6	84.67	41	85.35	86.00	-35	7,004	-0.50%
2018/11/14	3	84.63	55	83.43	82.70	-52	6,800	-0.76%
2018/11/13	1	82.10	11	83.93	84.70	-10	6,745	-0.15%
2018/11/12	2	83.15	12	83.77	84.40	-10	6,687	-0.15%
2018/11/09	26	83.07	15	82.71	83.80	11	6,551	0.17%
2018/11/08	38	81.09	58	82.90	81.50	-20	6,402	-0.31%
2018/11/07	1	80.40	2	81.20	81.40	-1	6,148	-0.02%
2018/11/06	7	81.16	28	81.14	80.30	-21	6,044	-0.35%
2018/11/05	48	80.15	7	80.47	78.30	41	5,695	0.72%
2018/11/02	25	80.03	11	80.47	81.30	14	5,536	0.25%
2018/11/01	21	82.06	10	82.31	80.40	11	5,439	0.20%
2018/10/31	22	80.40	19	80.25	80.90	3	5,060	0.06%
2018/10/30	41	77.31	54	78.16	80.30	-13	4,866	-0.27%
2018/10/29	5	74.60	8	76.01	76.40	-3	4,611	-0.07%
2018/10/26	26	75.19	6	73.32	73.30	20	4,463	0.45%
2018/10/25	3	74.07	4	74.78	75.10	-1	4,117	-0.02%
2018/10/24	3	74.63	4	74.25	74.40	-1	4,047	-0.02%
2018/10/23	36	74.37	36	74.16	74.50	0	4,142	0.00%
2018/10/22	0	0.00	2	71.75	71.50	-2	4,070	-0.05%
2018/10/19	0	0.00	3	66.03	67.70	-3	3,798	-0.08%
2018/10/17	1	63.00	2	62.70	62.20	-1	3,831	-0.03%
2018/10/16	2	63.20	1	62.80	62.80	1	3,903	0.03%
2018/10/12	0	0.00	6	62.68	63.00	-6	3,966	-0.15%
2018/10/11	2	61.75	0	0.00	61.70	2	4,002	0.05%
2018/10/09	0	0.00	1	66.00	66.10	-1	3,965	-0.03%
2018/10/05	0	0.00	1	65.30	65.30	-1	4,046	-0.02%
2018/10/04	0	0.00	1	67.40	67.60	-1	4,033	-0.02%
2018/10/01	4	68.35	1	68.40	68.40	3	4,007	0.07%
2018/09/28	0	0.00	1	68.90	69.00	-1	3,988	-0.03%
2018/09/27	1	68.10	0	0.00	68.50	1	3,977	0.03%
2018/09/26	2	68.55	6	69.13	68.10	-4	3,959	-0.10%
2018/09/25	2	67.95	1	68.00	68.10	1	3,891	0.03%
2018/09/20	0	0.00	2	67.50	67.80	-2	3,881	-0.05%
2018/09/18	0	0.00	2	67.90	67.70	-2	3,842	-0.05%
2018/09/17	2	69.30	0	0.00	69.20	2	3,805	0.05%
2018/09/13	0	0.00	1	67.60	68.00	-1	3,724	-0.03%
2018/09/07	1	67.10	3	67.00	65.70	-2	3,609	-0.06%
2018/09/05	3	68.13	2	67.75	67.60	1	3,585	0.03%
2018/09/04	0	0.00	6	68.60	69.00	-6	3,546	-0.17%
2018/08/30	5	67.60	0	0.00	67.60	5	3,608	0.14%
2018/08/29	1	66.00	2	66.15	66.60	-1	3,593	-0.03%
2018/08/23	0	0.00	2	64.95	64.90	-2	3,733	-0.05%
2018/08/20	0	0.00	1	64.50	63.70	-1	3,776	-0.03%
2018/08/17	1	66.60	1	66.00	65.80	0	3,777	0.00%
2018/08/16	0	0.00	7	65.59	66.30	-7	3,762	-0.19%
2018/08/14	2	66.30	0	0.00	66.80	2	3,747	0.05%
2018/08/13	1	66.00	5	66.52	65.80	-4	3,780	-0.11%
2018/08/10	1	68.20	4	67.53	67.40	-3	3,739	-0.08%
2018/08/09	2	67.55	1	67.50	67.50	1	3,741	0.03%
2018/08/08	1	68.00	2	68.25	68.20	-1	3,740	-0.03%
2018/08/07	1	66.80	1	67.30	67.90	0	3,715	0.00%
2018/08/06	1	67.00	21	67.00	67.50	-20	3,689	-0.54%
2018/08/03	17	66.37	6	65.70	66.70	11	3,616	0.30%
2018/08/02	1	64.30	1	63.90	64.20	0	3,518	0.00%
2018/08/01	1	65.90	11	64.83	64.50	-10	3,507	-0.29%
2018/07/31	1	65.00	0	0.00	64.60	1	3,489	0.03%
2018/07/30	18	64.77	8	64.73	65.00	10	3,424	0.29%
2018/07/27	27	64.07	23	63.47	64.30	4	3,195	0.13%
2018/07/26	2	58.55	10	58.30	58.50	-8	2,874	-0.28%
2018/07/25	0	0.00	6	58.37	58.70	-6	2,913	-0.21%
2018/07/24	3	61.90	4	61.93	61.80	-1	2,973	-0.03%
2018/07/23	7	62.30	2	62.20	62.10	5	3,055	0.16%
2018/07/20	10	61.20	0	0.00	61.40	10	3,033	0.33%
2018/07/19	0	0.00	1	60.80	60.70	-1	3,066	-0.03%
2018/07/18	2	60.85	2	61.15	61.50	0	3,086	0.00%
2018/07/17	10	59.65	0	0.00	59.70	10	3,056	0.33%
2018/07/16	2	59.55	5	59.30	59.30	-3	3,064	-0.10%
2018/07/13	2	59.05	0	0.00	59.50	2	3,057	0.07%
2018/07/09	3	60.00	0	0.00	60.20	3	3,115	0.10%
2018/07/05	0	0.00	3	60.00	59.80	-3	3,166	-0.09%
2018/06/29	3	60.60	0	0.00	61.00	3	3,258	0.09%
2018/06/28	1	59.80	0	0.00	59.80	1	3,245	0.03%
2018/06/27	1	60.20	0	0.00	60.20	1	3,269	0.03%
2018/06/26	1	60.50	0	0.00	60.30	1	3,328	0.03%
2018/06/25	2	60.80	0	0.00	60.70	2	3,451	0.06%
2018/06/22	0	0.00	2	60.80	60.80	-2	3,469	-0.06%
2018/06/19	0	0.00	2	62.50	61.90	-2	3,513	-0.06%
2018/06/15	0	0.00	3	62.20	62.10	-3	3,582	-0.08%
2018/06/14	1	63.00	2	62.05	62.10	-1	3,609	-0.03%
2018/06/13	7	62.23	0	0.00	62.20	7	3,682	0.19%
2018/06/12	4	62.38	1	62.80	62.50	3	3,885	0.08%
2018/06/11	3	63.70	0	0.00	62.50	3	3,912	0.08%
2018/06/08	0	0.00	2	66.00	65.60	-2	3,923	-0.05%
2018/06/07	2	65.45	2	66.30	66.20	0	3,944	0.00%
2018/06/06	3	66.00	1	65.70	65.70	2	3,970	0.05%
2018/06/05	5	64.90	6	64.85	65.10	-1	3,999	-0.03%
2018/06/04	5	63.04	2	63.00	63.00	3	3,946	0.08%
2018/06/01	2	62.40	0	0.00	62.20	2	3,960	0.05%
2018/05/31	3	62.50	2	62.80	62.80	1	4,029	0.02%
2018/05/29	2	64.00	0	0.00	63.30	2	4,168	0.05%
2018/05/28	2	62.50	20	63.63	63.60	-18	4,235	-0.42%
2018/05/24	1	62.50	0	0.00	62.10	1	4,657	0.02%
2018/05/23	0	0.00	2	61.85	62.00	-2	4,888	-0.04%
2018/05/22	1	62.40	3	61.80	61.80	-2	4,937	-0.04%
2018/05/21	0	0.00	1	62.50	61.90	-1	5,091	-0.02%
2018/05/15	3	62.77	0	0.00	61.00	3	5,329	0.06%
2018/05/11	0	0.00	2	62.40	62.10	-2	5,637	-0.04%
2018/05/10	0	0.00	5	61.76	61.50	-5	5,653	-0.09%
2018/05/09	3	60.80	4	61.35	61.10	-1	5,666	-0.02%
2018/05/08	3	61.03	0	0.00	60.90	3	5,634	0.05%
2018/05/07	5	60.20	2	61.85	62.30	3	5,621	0.05%
2018/05/04	4	60.28	8	59.90	59.70	-4	5,704	-0.07%
2018/05/03	6	60.78	3	60.40	60.20	3	5,679	0.05%
2018/05/02	6	62.18	1	61.90	62.40	5	5,674	0.09%
2018/04/30	1	61.60	1	61.90	61.60	0	5,668	0.00%
2018/04/27	1	64.00	52	66.29	63.80	-51	5,593	-0.91%
2018/04/26	26	67.96	0	0.00	66.20	26	5,488	0.47%
2018/04/25	11	68.65	1	69.80	69.80	10	5,500	0.18%
2018/04/24	16	70.34	0	0.00	71.00	16	5,528	0.29%
2018/04/23	14	71.82	0	0.00	71.70	14	5,556	0.25%
2018/04/20	0	0.00	1	73.30	73.20	-1	5,612	-0.02%
2018/04/19	15	72.70	3	72.90	72.80	12	5,600	0.21%
2018/04/18	0	0.00	8	72.03	72.20	-8	5,644	-0.14%
2018/04/17	5	71.76	11	71.48	71.30	-6	5,666	-0.11%
2018/04/16	2	72.75	1	73.20	73.00	1	5,591	0.02%
2018/04/13	4	72.68	5	72.72	72.60	-1	5,599	-0.02%
2018/04/12	1	72.10	10	71.70	72.20	-9	5,600	-0.16%
2018/04/10	1	72.70	35	73.11	73.40	-34	5,586	-0.61%
2018/04/03	10	72.05	0	0.00	72.30	10	5,579	0.18%
2018/04/02	16	72.34	0	0.00	72.80	16	5,592	0.29%
2018/03/31	3	71.80	0	0.00	71.90	3	5,620	0.05%
2018/03/29	20	71.45	0	0.00	71.50	20	5,633	0.35%
2018/03/28	0	0.00	2	73.65	72.10	-2	5,575	-0.04%
2018/03/27	0	0.00	2	76.40	75.70	-2	5,449	-0.04%
2018/03/26	1	75.50	0	0.00	75.50	1	5,463	0.02%
2018/03/23	1	75.60	0	0.00	75.80	1	5,507	0.02%
2018/03/22	2	77.60	1	77.10	77.10	1	5,538	0.02%
2018/03/21	10	77.90	10	78.70	77.40	0	5,694	0.00%
2018/03/20	3	77.73	14	77.93	77.50	-11	5,887	-0.19%
2018/03/19	1	78.60	16	77.90	78.60	-15	6,434	-0.23%
2018/03/16	15	77.13	160	78.28	76.60	-145	6,840	-2.12%	大賣/鉅額交易
2018/03/15	48	76.33	0	0.00	76.10	48	6,663	0.72%
2018/03/14	40	76.77	9	76.90	77.30	31	6,648	0.47%
2018/03/13	30	78.20	0	0.00	78.30	30	6,606	0.45%
2018/03/12	37	78.60	0	0.00	78.30	37	6,610	0.56%
2018/03/09	50	78.18	0	0.00	78.10	50	6,590	0.76%
2018/03/08	3	78.50	0	0.00	78.50	3	6,547	0.05%
2018/03/06	2	77.50	2	78.40	78.50	0	6,572	0.00%
2018/03/05	11	78.50	6	79.45	78.50	5	6,523	0.08%
2018/03/02	1	81.60	0	0.00	81.60	1	6,385	0.02%
2018/03/01	1	82.80	1	82.40	82.80	0	6,348	0.00%
2018/02/27	1	84.20	13	83.65	82.50	-12	6,284	-0.19%
2018/02/26	17	83.32	10	82.95	82.20	7	6,119	0.11%
2018/02/23	19	80.05	29	79.85	80.20	-10	5,848	-0.17%
2018/02/21	21	77.02	33	77.40	77.40	-12	5,655	-0.21%
2018/02/09	1	70.20	16	74.03	74.80	-15	5,529	-0.27%
2018/02/08	15	73.50	5	75.70	73.50	10	5,512	0.18%
2018/02/07	8	74.48	53	75.09	74.50	-45	5,498	-0.82%
2018/02/06	20	72.04	13	72.85	71.10	7	5,467	0.13%
2018/02/05	11	75.88	11	76.01	77.00	0	5,337	0.00%
2018/02/01	5	74.80	0	0.00	74.50	5	5,215	0.10%
2018/01/30	5	74.00	5	74.20	73.40	0	5,322	0.00%
2018/01/29	1	74.30	5	75.00	75.00	-4	5,321	-0.08%
2018/01/25	6	74.00	4	74.10	73.50	2	5,308	0.04%
2018/01/24	3	73.90	5	74.40	74.80	-2	5,382	-0.04%
2018/01/23	0	0.00	1	75.40	73.50	-1	5,461	-0.02%
2018/01/22	0	0.00	2	74.40	74.60	-2	5,675	-0.04%
2018/01/19	1	72.50	7	73.56	73.70	-6	5,866	-0.10%
2018/01/18	3	72.77	5	73.06	73.20	-2	5,858	-0.03%
2018/01/17	1	71.60	8	72.19	72.00	-7	5,797	-0.12%
2018/01/16	0	0.00	7	71.57	71.20	-7	5,761	-0.12%
2018/01/15	2	70.00	1	69.80	69.80	1	5,784	0.02%
2018/01/12	6	70.22	1	70.20	70.20	5	5,818	0.09%
2018/01/11	1	68.00	1	69.40	70.00	0	5,762	0.00%
2018/01/10	5	68.94	1	67.90	68.00	4	5,746	0.07%
2018/01/09	1	70.40	1	69.20	69.20	0	5,729	0.00%
2018/01/08	1	70.40	1	70.30	70.30	0	5,717	0.00%
2018/01/04	1	70.20	0	0.00	70.30	1	5,702	0.02%
2018/01/03	1	70.10	1	69.80	69.80	0	5,736	0.00%
2018/01/02	1	69.90	0	0.00	70.00	1	5,764	0.02%