瑞儀 (6176)-元大-大統券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
195.5
漲跌
▲1.0
漲幅
+0.51%
成交量
12,261張
產業
上市光電類股
942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	7.6	194.73	6	193.25	195.50	1.6	5,072	0.03%
2024/04/25	4	185.88	19.7	190.53	194.50	-15.7	4,894	-0.32%
2024/04/24	0	0.00	1	179.00	177.00	-1	4,708	-0.02%
2024/04/19	1.1	177.06	5	177.00	177.00	-3.9	4,696	-0.08%
2024/04/18	5	181.00	1	180.00	182.00	4	4,626	0.09%
2024/04/17	0	0.00	5	179.50	179.00	-5	4,591	-0.11%
2024/04/16	1	176.00	4.2	175.67	176.50	-3.2	4,567	-0.07%
2024/04/12	0	0.00	3	175.67	175.50	-3	4,559	-0.07%
2024/04/11	1	173.50	1	175.00	175.50	0	4,562	0.00%
2024/04/10	0	0.00	2.1	175.50	175.00	-2.1	4,569	-0.05%
2024/04/09	3.3	173.00	2	172.50	172.50	1.3	4,605	0.03%
2024/04/08	2	170.50	0	0.00	170.50	2	4,616	0.04%
2024/04/03	0	0.00	1	174.50	174.00	-1	4,568	-0.02%
2024/04/02	0	0.00	3.2	172.06	174.00	-3.2	4,514	-0.07%
2024/04/01	3	168.67	4	170.00	169.50	-1	4,446	-0.02%
2024/03/29	3	170.67	2	172.50	169.00	1	4,380	0.02%
2024/03/28	9	177.89	3	173.67	172.50	6	4,218	0.14%
2024/03/27	2	170.00	3.3	174.33	172.00	-1.3	4,055	-0.03%
2024/03/26	7.3	168.59	0	0.00	170.50	7.3	3,977	0.18%
2024/03/25	2	173.02	0	0.00	172.00	2	3,924	0.05%
2024/03/22	2.1	178.74	2.1	175.60	176.00	0	3,917	0.00%
2024/03/21	25	186.22	4	184.25	183.00	21	3,899	0.54%
2024/03/20	2.1	191.29	3.6	196.10	188.50	-1.5	3,821	-0.04%
2024/03/19	4	179.13	10.1	186.18	187.00	-6.1	3,574	-0.17%
2024/03/15	1.1	173.62	2	172.50	172.50	-0.9	3,349	-0.03%
2024/03/14	2	177.02	2	180.00	180.00	0	3,217	0.00%
2024/03/13	0.1	182.54	15.3	184.16	184.00	-15.2	3,053	-0.50%
2024/03/12	2	176.00	1.1	172.21	177.50	1	2,914	0.03%
2024/03/11	5	170.50	0	0.00	167.50	5	2,822	0.18%
2024/03/08	18	173.94	8.3	171.95	170.00	9.7	2,772	0.35%
2024/03/07	5	150.00	1.5	164.50	166.00	3.6	2,569	0.14%
2024/03/06	3	149.50	0.1	149.50	151.00	2.9	2,420	0.12%
2024/03/04	0	0.00	0.3	148.73	148.50	-0.3	2,357	-0.01%
2024/03/01	0	0.00	1	144.50	144.00	-1	2,319	-0.04%
2024/02/29	2.1	148.49	0	0.00	147.50	2.1	2,268	0.09%
2024/02/26	0	0.00	0.3	147.00	147.00	-0.3	2,303	-0.01%
2024/02/21	0	0.00	14.3	142.49	143.00	-14.3	2,321	-0.61%
2024/02/20	0	0.00	2	141.50	140.50	-2	2,327	-0.09%
2024/02/19	0	0.00	5	139.30	141.00	-5	2,336	-0.21%
2024/02/15	1	139.50	0	0.00	140.00	1	2,349	0.04%
2024/02/05	0	0.00	1	139.00	139.50	-1	2,333	-0.04%
2024/01/29	2	139.50	0.3	139.50	140.00	1.8	2,446	0.07%
2024/01/26	1	139.50	1	139.00	139.50	0	2,452	0.00%
2024/01/24	3	139.00	0	0.00	138.00	3	2,470	0.12%
2024/01/23	3	139.00	0	0.00	139.00	3	2,511	0.12%
2024/01/19	3	136.00	0.2	136.50	137.50	2.8	2,540	0.11%
2024/01/17	0	0.00	1	138.50	138.00	-1	2,551	-0.04%
2024/01/16	0	0.00	3	138.00	138.50	-3	2,545	-0.12%
2024/01/12	0	0.00	0.1	135.50	135.50	-0.1	2,609	0.00%
2024/01/11	0.2	136.00	1	136.00	136.00	-0.8	2,626	-0.03%
2024/01/09	1	133.00	6	131.17	134.00	-5	2,653	-0.19%
2024/01/08	0	0.00	12	139.00	139.00	-12	2,565	-0.47%
2024/01/05	0	0.00	1	139.00	139.00	-1	2,564	-0.04%
2024/01/03	1	138.00	0.3	138.50	139.50	0.8	2,548	0.03%
2023/12/28	0	0.00	1	132.50	132.00	-1	2,462	-0.04%
2023/12/19	1	131.00	1	131.00	132.00	0	2,383	0.00%
2023/12/14	0	0.00	1	135.00	136.50	-1	2,254	-0.04%
2023/12/08	0	0.00	0	133.00	133.50	0	2,367	0.00%
2023/12/07	0	132.50	0	0.00	132.00	0	2,425	0.00%
2023/12/06	3	132.17	3	132.50	132.50	0	2,467	0.00%
2023/12/01	0	0.00	3	132.00	132.50	-3	2,571	-0.12%
2023/11/30	0	0.00	1	132.00	132.00	-1	2,596	-0.04%
2023/11/29	3	133.00	0	0.00	133.50	3	2,612	0.11%
2023/11/24	0	132.00	0	0.00	133.50	0	2,590	0.00%
2023/11/22	0	0.00	2	129.50	129.50	-2	2,539	-0.08%
2023/11/21	0	0.00	1	129.00	128.00	-1	2,528	-0.04%
2023/11/16	0	0.00	6	129.08	129.00	-6	2,539	-0.24%
2023/11/15	0	0.00	1	129.00	128.50	-1	2,583	-0.04%
2023/11/14	10	127.50	1	128.00	127.00	9	2,584	0.35%
2023/11/10	0	0.00	1	126.50	126.00	-1	2,630	-0.04%
2023/11/09	1	127.50	4	127.00	127.00	-3	2,633	-0.11%
2023/11/08	2	129.50	1	129.00	127.50	1	2,671	0.04%
2023/11/03	0	0.00	2	126.00	126.00	-2	2,702	-0.07%
2023/11/02	6	125.67	0	0.00	125.50	6	2,754	0.22%
2023/10/27	0	0.00	1	127.00	126.00	-1	2,904	-0.03%
2023/10/26	0	0.00	1	126.00	126.00	-1	3,148	-0.03%
2023/10/25	1	126.00	1	126.50	126.00	0	3,135	0.00%
2023/10/24	0	0.00	0.1	126.50	126.50	-0.1	3,142	0.00%
2023/10/23	1	126.00	1	127.00	126.00	0	3,124	0.00%
2023/10/20	0	0.00	4	122.50	125.00	-4	3,097	-0.13%
2023/10/19	5	123.10	1	123.00	123.00	4	3,119	0.13%
2023/10/18	2	123.75	3	124.67	125.00	-1	3,148	-0.03%
2023/10/13	0	122.50	0	0.00	123.00	0	3,234	0.00%
2023/10/02	0.1	124.00	0	0.00	123.50	0.1	3,236	0.00%
2023/09/26	3	124.00	0	124.50	123.50	3	3,265	0.09%
2023/09/25	0	0.00	10	126.00	126.00	-10	3,262	-0.31%
2023/09/21	1	126.00	0	0.00	126.50	1	3,281	0.03%
2023/09/20	1	128.50	4	128.88	128.50	-3	3,303	-0.09%
2023/09/19	1	129.00	0	0.00	129.00	1	3,436	0.03%
2023/09/18	12	130.50	0	0.00	129.00	12	3,486	0.34%
2023/09/15	1	129.50	12.2	129.42	129.00	-11.2	3,504	-0.32%
2023/09/14	0	0.00	3	129.50	129.00	-3	3,513	-0.09%
2023/09/13	3	129.67	4.5	129.56	129.50	-1.5	3,476	-0.04%
2023/09/11	0	0.00	2	122.50	125.00	-2	3,417	-0.06%
2023/09/07	3	126.50	0	0.00	127.00	3	3,403	0.09%
2023/09/06	3.2	125.53	9.8	124.92	127.00	-6.6	3,394	-0.19%
2023/09/05	0	0.00	5	123.00	123.50	-5	3,326	-0.15%
2023/08/31	0	0.00	4	119.00	119.50	-4	3,313	-0.12%
2023/08/22	10	115.50	0	0.00	114.50	10	3,412	0.29%
2023/08/21	0	0.00	10	114.50	114.00	-10	3,403	-0.29%
2023/08/14	2	116.50	1	116.00	116.50	1	3,299	0.03%
2023/08/11	1	117.50	0	0.00	119.50	1	3,242	0.03%
2023/08/10	0	0.00	1	118.50	118.00	-1	3,214	-0.03%
2023/08/08	0	0.00	1	120.00	120.50	-1	3,139	-0.03%
2023/08/04	1	117.50	0	0.00	118.00	1	3,047	0.03%
2023/08/02	6	118.50	0	0.00	118.00	6	3,017	0.20%
2023/08/01	11	117.32	3	118.00	117.50	8	2,960	0.27%
2023/07/31	25	119.68	7.3	120.67	120.50	17.7	2,884	0.61%
2023/07/28	0.1	111.00	0	0.00	110.50	0.1	2,638	0.00%
2023/07/27	0.1	111.00	2	111.75	111.00	-2	2,628	-0.07%
2023/07/25	1.1	109.57	1	111.50	111.00	0.1	2,621	0.00%
2023/07/24	0.1	109.50	0	0.00	109.50	0.1	2,669	0.00%
2023/07/20	0.2	110.67	0	0.00	111.00	0.2	2,655	0.01%
2023/07/19	0.1	110.00	2	111.50	109.00	-1.9	2,638	-0.07%
2023/07/18	0	0.00	3	111.00	111.50	-3	2,630	-0.11%
2023/07/14	1	108.50	0	0.00	108.50	1	2,636	0.04%
2023/07/13	1	109.00	0	0.00	109.00	1	2,648	0.04%
2023/07/12	0	110.00	0	0.00	111.00	0	2,672	0.00%
2023/07/11	1	109.00	0	0.00	110.00	1	2,823	0.04%
2023/07/05	0	110.00	0	0.00	109.50	0	2,828	0.00%
2023/06/30	3	110.00	0	0.00	110.00	3	2,808	0.11%
2023/06/29	0	110.50	1	111.50	111.00	-1	2,796	-0.04%
2023/06/28	3	109.67	0	0.00	111.00	3	2,772	0.11%
2023/06/27	6	108.67	0	0.00	108.00	6	2,748	0.22%
2023/06/26	0	0.00	10	123.90	123.00	-10	2,576	-0.39%
2023/06/21	0	0.00	9	123.00	124.00	-9	2,501	-0.36%
2023/06/19	1	123.02	0	0.00	123.00	1	2,461	0.04%
2023/06/16	0	0.00	5	124.60	124.00	-5	2,422	-0.21%
2023/06/13	0	0.00	6	124.50	124.50	-6	2,322	-0.26%
2023/06/12	0	0.00	6	123.50	124.00	-6	2,307	-0.26%
2023/06/08	0	0.00	2	122.00	122.50	-2	2,278	-0.09%
2023/06/07	0	0.00	1	121.00	121.00	-1	2,270	-0.04%
2023/06/06	0	0.00	1	120.00	120.00	-1	2,262	-0.04%
2023/06/05	0	0.00	1	121.50	121.00	-1	2,249	-0.04%
2023/05/29	0	0.00	1	120.00	120.00	-1	2,151	-0.05%
2023/05/25	0	0.00	1	118.50	118.50	-1	2,115	-0.05%
2023/05/23	0	0.00	1	117.00	117.00	-1	2,091	-0.05%
2023/05/18	0	0.00	6	115.00	115.50	-6	2,049	-0.29%
2023/05/17	0	0.00	2	114.00	114.50	-2	2,040	-0.10%
2023/05/16	0	0.00	2	114.50	114.00	-2	2,037	-0.10%
2023/05/11	2	113.00	0	0.00	113.50	2	2,035	0.10%
2023/05/08	0	0.00	1	113.50	113.00	-1	2,040	-0.05%
2023/05/04	0	0.00	2	113.75	113.50	-2	2,048	-0.10%
2023/04/28	0	0.00	2	112.50	113.00	-2	2,122	-0.09%
2023/04/27	0	0.00	2	113.25	112.50	-2	2,120	-0.09%
2023/04/26	1	111.50	0	0.00	112.50	1	2,046	0.05%
2023/04/25	0	0.00	2	112.00	112.00	-2	2,015	-0.10%
2023/04/21	4	111.50	0	0.00	111.00	4	1,948	0.21%
2023/04/20	6	113.75	0	0.00	112.50	6	1,908	0.31%
2023/04/19	1	114.00	1	114.00	114.00	0	1,946	0.00%
2023/04/14	8	115.69	3	114.33	112.00	5	1,890	0.26%
2023/04/07	0	0.00	1	112.00	112.00	-1	1,655	-0.06%
2023/04/06	0	0.00	1	111.00	111.00	-1	1,633	-0.06%
2023/03/30	0	0.00	1	110.50	110.00	-1	1,658	-0.06%
2023/03/22	0	0.00	1	107.00	108.00	-1	1,842	-0.05%
2023/03/20	0	0.00	2	106.00	106.50	-2	1,848	-0.11%
2023/03/17	0	0.00	1	104.50	105.00	-1	1,857	-0.05%
2023/03/16	1	104.00	2	104.25	104.00	-1	1,832	-0.05%
2023/03/15	1	105.50	0	0.00	105.00	1	1,819	0.05%
2023/03/14	1	105.00	0	0.00	105.00	1	1,816	0.06%
2023/03/13	0	0.00	3	106.50	106.50	-3	1,816	-0.17%
2023/03/10	0	0.00	1	105.50	106.00	-1	1,799	-0.06%
2023/03/07	0	0.00	0.8	108.00	108.50	-0.8	1,810	-0.04%
2023/03/06	1	108.00	1	108.00	108.00	0	1,798	0.00%
2023/03/03	0	0.00	2	106.50	107.00	-2	1,800	-0.11%
2023/03/02	1	105.50	0	0.00	105.50	1	1,783	0.06%
2023/03/01	1	105.50	0	0.00	105.00	1	1,792	0.06%
2023/02/24	1	105.50	1	106.50	105.50	0	1,795	0.00%
2023/02/20	3	105.00	0	104.50	104.50	3	1,844	0.16%
2023/02/17	0	0.00	1	104.50	104.50	-1	1,863	-0.05%
2023/02/16	1	103.50	0	0.00	104.00	1	1,864	0.05%
2023/02/15	1	103.00	0	0.00	103.00	1	1,891	0.05%
2023/02/14	2	103.50	0	0.00	103.50	2	1,909	0.10%
2023/02/13	0	0.00	0.2	103.50	103.50	-0.2	1,959	-0.01%
2023/02/10	0	0.00	2	102.00	102.00	-2	1,964	-0.10%
2023/02/08	1	104.00	2.2	104.45	104.00	-1.2	1,968	-0.06%
2023/02/07	0	0.00	2	104.00	104.00	-2	1,957	-0.10%
2023/02/06	0	0.00	1	103.50	103.50	-1	1,973	-0.05%
2023/02/03	0	0.00	1	103.00	103.00	-1	1,981	-0.05%
2023/02/02	1	104.00	0	0.00	103.50	1	2,022	0.05%
2023/01/31	0	0.00	1	103.50	102.50	-1	2,024	-0.05%
2023/01/30	3	102.00	4	101.75	102.00	-1	1,993	-0.05%
2023/01/17	2	100.50	0	0.00	100.50	2	1,983	0.10%
2023/01/13	1	98.70	0	0.00	98.30	1	1,970	0.05%
2023/01/12	3	98.90	0	0.00	98.10	3	1,980	0.15%
2023/01/10	1	98.80	0	0.00	98.70	1	1,993	0.05%
2023/01/09	6.3	98.79	0	0.00	98.80	6.3	2,004	0.31%
2023/01/06	2	101.50	0	0.00	101.50	2	1,947	0.10%
2022/12/30	1.5	105.17	0	0.00	105.00	1.5	1,909	0.08%
2022/12/29	1	104.00	0	0.00	106.00	1	1,891	0.05%
2022/12/28	0	0.00	1	104.50	104.50	-1	1,896	-0.05%
2022/12/20	2	107.00	4	109.50	107.00	-2	2,033	-0.10%
2022/12/19	4	109.00	2	108.50	109.00	2	1,994	0.10%
2022/12/16	0	0.00	26	105.13	107.00	-26	1,886	-1.38%
2022/12/15	10	104.45	10	104.25	104.50	0	1,842	0.00%
2022/12/12	1	104.50	0	0.00	106.00	1	1,915	0.05%
2022/12/05	5	105.00	0	0.00	106.00	5	1,936	0.26%
2022/12/02	0.1	105.00	0	0.00	106.00	0.1	1,951	0.01%
2022/11/29	2	103.50	9	102.61	104.00	-7	1,950	-0.36%
2022/11/23	2	104.00	2	104.50	104.00	0	1,936	0.00%
2022/11/21	0	0.00	1	102.00	102.00	-1	1,905	-0.05%
2022/11/17	16	104.00	16	103.84	104.50	0	1,871	0.00%
2022/11/16	2	103.00	0	0.00	103.50	2	1,852	0.11%
2022/11/15	1	102.00	1	102.50	103.50	0	1,835	0.00%
2022/11/14	0	0.00	4	102.13	102.50	-4	1,817	-0.22%
2022/11/11	12.2	102.00	10	102.30	101.50	2.2	1,812	0.12%
2022/11/10	15	101.00	16	101.25	101.00	-1	1,791	-0.06%
2022/11/09	10.1	101.01	10	101.25	101.50	0.1	1,782	0.01%
2022/11/08	17	99.22	16	99.33	99.20	1	1,747	0.06%
2022/11/07	6	98.70	6	98.73	98.60	0	1,752	0.00%
2022/11/04	8	98.94	0	0.00	99.10	8	1,771	0.45%
2022/11/03	17	99.90	26	99.62	99.90	-9	1,791	-0.50%
2022/11/02	7	99.84	5	99.76	99.90	2	1,822	0.11%
2022/11/01	7	98.23	0	0.00	98.20	7	1,803	0.39%
2022/10/31	12	98.40	1.3	97.38	98.40	10.7	1,805	0.59%
2022/10/28	1	95.60	0	0.00	95.60	1	1,772	0.06%
2022/10/27	0	0.00	21	94.52	94.60	-21	1,749	-1.20%
2022/10/25	2.3	93.54	0	0.00	93.20	2.3	1,744	0.13%
2022/10/24	3	96.40	7	97.01	96.40	-4	1,752	-0.23%
2022/10/20	0	0.00	0	97.20	96.30	0	1,758	0.00%
2022/10/19	10	98.74	7	99.44	98.50	3	1,744	0.17%
2022/10/18	13	98.49	13	98.60	98.50	0	1,728	0.00%
2022/10/17	16	97.70	16	96.26	97.80	0	1,735	0.00%
2022/10/14	1	96.40	0	0.00	96.00	1	1,744	0.06%
2022/10/13	9	94.70	15.1	96.00	94.70	-6.1	1,778	-0.34%
2022/10/07	1	99.10	1	98.30	99.00	0	1,816	0.00%
2022/10/04	5	96.42	5	98.00	98.00	0	1,806	0.00%
2022/10/03	8	99.31	3	98.60	98.60	5	1,745	0.29%
2022/09/30	0	0.00	3	100.00	100.50	-3	1,751	-0.17%
2022/09/28	7	100.43	5	100.30	100.50	2	1,708	0.12%
2022/09/27	14	100.43	4	100.13	100.50	10	1,679	0.60%
2022/09/23	14	98.59	13	99.15	98.40	1	1,633	0.06%
2022/09/22	3	99.03	20	98.91	98.30	-17	1,651	-1.03%
2022/09/21	2	100.25	0	0.00	100.50	2	1,615	0.12%
2022/09/20	3	98.77	0	0.00	100.50	3	1,599	0.19%
2022/09/19	5	99.76	0	0.00	98.90	5	1,600	0.31%
2022/09/16	0	0.00	2.2	100.00	101.00	-2.2	1,663	-0.13%
2022/09/12	1	100.00	3	99.80	99.70	-2	1,753	-0.11%
2022/09/08	1.1	96.42	1	98.80	98.80	0.1	1,775	0.01%
2022/09/07	0	0.00	1	95.80	96.00	-1	1,758	-0.06%
2022/09/05	0.1	97.00	10	98.00	96.50	-9.9	1,748	-0.57%
2022/09/02	0	0.00	4.5	99.99	100.00	-4.5	1,725	-0.26%
2022/09/01	0.1	99.50	1	99.70	99.50	-0.9	1,722	-0.05%
2022/08/31	0	0.00	0.5	99.70	100.50	-0.5	1,715	-0.03%
2022/08/25	1	100.50	1	99.00	99.00	0	1,712	0.00%
2022/08/24	1	101.00	2	100.00	99.80	-1	1,730	-0.06%
2022/08/18	0	0.00	2	100.00	100.50	-2	1,728	-0.12%
2022/08/16	1	100.50	0	0.00	101.00	1	1,723	0.06%
2022/08/15	1	101.00	1	99.90	100.00	0	1,714	0.00%
2022/08/12	1	101.00	1	100.00	100.50	0	1,701	0.00%
2022/08/11	1	100.50	1	100.50	100.50	0	1,699	0.00%
2022/08/10	2	99.70	0	0.00	99.50	2	1,677	0.12%
2022/08/09	0	0.00	1	98.60	99.10	-1	1,648	-0.06%
2022/08/08	0	0.00	0.1	96.80	96.50	-0.1	1,629	0.00%
2022/08/05	0	0.00	3	94.37	94.60	-3	1,619	-0.19%
2022/08/03	0	0.00	3	93.20	93.40	-3	1,628	-0.18%
2022/08/01	0	0.00	1	93.70	93.20	-1	1,638	-0.06%
2022/07/29	16.1	91.60	2	91.75	93.30	14.1	1,628	0.87%
2022/07/28	1	88.30	1	88.10	88.80	0	1,585	0.00%
2022/07/27	0	0.00	1	88.60	88.70	-1	1,575	-0.06%
2022/07/22	1	86.80	1	87.20	87.20	0	1,655	0.00%
2022/07/20	2	86.00	2	85.95	85.80	0	1,618	0.00%
2022/07/18	6.1	84.50	0	0.00	84.80	6.1	1,609	0.38%
2022/07/15	1	84.20	1	84.50	84.50	0	1,596	0.00%
2022/07/14	0.1	84.00	0	0.00	83.40	0.1	1,616	0.00%
2022/07/13	2	84.05	0	0.00	84.00	2	1,622	0.12%
2022/07/11	1	84.50	2	84.10	84.10	-1	1,630	-0.06%
2022/07/08	1	84.20	2	83.60	83.90	-1	1,647	-0.06%
2022/07/07	3	82.50	2	82.45	82.30	1	1,636	0.06%
2022/07/06	1	82.50	1	82.90	82.00	0	1,635	0.00%
2022/07/05	0	0.00	0.1	82.40	83.00	-0.1	1,645	-0.01%
2022/06/29	0.1	87.60	0	0.00	87.90	0.1	1,627	0.01%
2022/06/28	0	0.00	1	87.20	88.30	-1	1,609	-0.06%
2022/06/27	1.7	88.01	1	88.40	87.10	0.7	1,598	0.04%
2022/06/24	3	87.20	0	0.00	86.70	3	1,598	0.19%
2022/06/23	6	98.47	3	98.73	97.60	3	1,512	0.20%
2022/06/22	2.1	101.21	1	101.50	100.50	1.1	1,441	0.08%
2022/06/20	1	102.50	2	103.00	101.00	-1	1,394	-0.07%
2022/06/16	1	106.00	1	105.00	104.50	0	1,339	0.00%
2022/06/14	0	0.00	1	104.50	105.50	-1	1,374	-0.07%
2022/06/08	0	0.00	1	105.50	106.50	-1	1,440	-0.07%
2022/06/02	0	0.00	3	105.50	105.50	-3	1,491	-0.20%
2022/06/01	0	0.00	1	106.00	106.50	-1	1,538	-0.07%
2022/05/27	0	0.00	2	105.00	103.50	-2	1,584	-0.13%
2022/05/25	2	104.25	2	104.00	104.00	0	1,624	0.00%
2022/05/24	1	104.00	1	104.50	104.50	0	1,663	0.00%
2022/05/23	3	104.00	0	0.00	104.00	3	1,671	0.18%
2022/05/17	0	0.00	1	102.50	103.00	-1	1,694	-0.06%
2022/05/13	0	0.00	3	101.17	101.50	-3	1,692	-0.18%
2022/05/12	1	100.50	1	101.00	100.00	0	1,723	0.00%
2022/05/10	1	100.50	0	0.00	101.50	1	1,703	0.06%
2022/05/05	0	0.00	1	103.50	104.00	-1	1,748	-0.06%
2022/05/03	1	102.00	0	0.00	103.00	1	1,792	0.06%
2022/04/29	1	102.50	1	104.50	102.50	0	1,804	0.00%
2022/04/28	2	102.50	0	0.00	103.00	2	1,804	0.11%
2022/04/25	1	104.50	1	104.50	105.00	0	1,882	0.00%
2022/04/22	0	0.00	15	106.27	107.50	-15	1,892	-0.79%
2022/04/21	0	0.00	8	106.38	106.50	-8	1,867	-0.43%
2022/04/20	0	0.00	1	105.50	105.50	-1	1,862	-0.05%
2022/04/14	0	0.00	5	103.00	104.50	-5	1,857	-0.27%
2022/04/12	0	0.00	1	102.00	102.50	-1	1,857	-0.05%
2022/04/08	1	102.50	0	0.00	102.50	1	1,874	0.05%
2022/04/06	2	102.00	1	102.50	102.50	1	1,889	0.05%
2022/03/31	10.1	104.00	0	0.00	103.50	10.1	1,896	0.53%
2022/03/28	9	102.00	0	102.75	103.50	9	1,924	0.47%
2022/03/18	1	101.50	0	0.00	102.00	1	2,073	0.05%
2022/03/17	0	0.00	18	101.56	102.00	-18	2,059	-0.87%
2022/03/16	2	99.90	1	100.00	100.50	1	2,033	0.05%
2022/03/15	10	100.20	0	0.00	100.00	10	2,013	0.50%
2022/03/14	2	101.00	0	0.00	101.00	2	1,989	0.10%
2022/03/11	0	0.00	2	101.75	101.50	-2	1,988	-0.10%
2022/03/10	1	102.00	16	102.50	102.50	-15	1,998	-0.75%
2022/03/08	0	0.00	8	100.13	100.50	-8	1,987	-0.40%
2022/03/07	2	101.00	0	0.00	100.50	2	1,952	0.10%
2022/03/02	0	0.00	2	101.50	102.50	-2	1,911	-0.10%
2022/03/01	3	101.50	0	0.00	101.50	3	1,893	0.16%
2022/02/25	1	99.60	2	100.50	100.50	-1	1,895	-0.05%
2022/02/24	3	99.80	0.4	99.83	99.80	2.6	1,885	0.14%
2022/02/22	2	100.50	0	0.00	100.50	2	1,885	0.11%
2022/02/21	1	101.00	0	0.00	102.00	1	1,954	0.05%
2022/02/18	4	100.88	0	0.00	101.50	4	1,971	0.20%
2022/02/17	8	101.38	0	0.00	101.00	8	1,988	0.40%
2022/02/16	4	101.88	0	0.00	101.00	4	1,993	0.20%
2022/02/14	2	100.75	10	101.00	101.00	-8	1,998	-0.40%
2022/02/11	2	103.00	0	0.00	103.00	2	1,982	0.10%
2022/02/10	5	103.00	0	0.00	103.50	5	2,006	0.25%
2022/02/09	1	103.00	1	103.00	103.50	0	2,018	0.00%
2022/02/08	0	0.00	2	103.00	103.00	-2	2,001	-0.10%
2022/02/07	0	102.00	0	0.00	102.50	0	1,992	0.00%
2022/01/25	5	100.00	0	0.00	101.00	5	1,995	0.25%
2022/01/24	10	100.50	0	0.00	101.50	10	1,985	0.51%
2022/01/21	11	101.23	0	0.00	101.00	11	2,020	0.55%
2022/01/20	0	0.00	3	103.00	103.50	-3	1,977	-0.15%
2022/01/19	6	104.01	20	104.00	104.00	-14	1,964	-0.71%
2022/01/18	13	105.08	6	105.42	105.00	7	1,934	0.36%
2022/01/17	0	101.00	0	0.00	102.50	0	1,842	0.00%
2022/01/11	0	0.00	11	101.00	101.00	-11	1,834	-0.60%
2022/01/10	0	100.50	3	100.67	101.50	-3	1,842	-0.16%
2022/01/07	0	0.00	4	101.50	101.50	-4	1,858	-0.22%
2022/01/06	0	0.00	1	101.00	101.50	-1	1,898	-0.05%
2022/01/05	3	101.83	1	102.00	101.50	2	1,942	0.10%
2022/01/04	3	102.00	2	102.00	102.00	1	1,939	0.05%
2021/12/29	0	0.00	1	100.00	100.50	-1	1,892	-0.05%
2021/12/24	0	0.00	3	99.87	100.50	-3	1,886	-0.16%
2021/12/23	3.1	100.03	2	100.10	99.90	1.1	1,875	0.06%
2021/12/21	0	0.00	1.3	99.18	99.00	-1.3	1,850	-0.07%
2021/12/20	2	98.90	0	0.00	98.30	2	1,846	0.11%
2021/12/17	0	0.00	1	98.90	99.10	-1	1,852	-0.05%
2021/12/15	0	0.00	1	95.80	95.70	-1	1,848	-0.05%
2021/12/14	1.1	95.14	0	0.00	95.00	1.1	1,847	0.06%
2021/12/10	1	97.50	0	0.00	97.30	1	1,804	0.06%
2021/12/07	2.1	97.21	0	0.00	97.30	2.1	1,809	0.12%
2021/12/06	1	97.10	0	0.00	97.10	1	1,815	0.06%
2021/12/03	8	97.54	0	0.00	97.70	8	1,811	0.44%
2021/11/30	2	97.15	0	0.00	96.00	2	1,829	0.11%
2021/11/29	4.1	95.73	1	96.80	96.50	3.1	1,820	0.17%
2021/11/26	0.1	97.40	0	0.00	97.00	0.1	1,818	0.00%
2021/11/23	5	99.30	8	98.50	98.50	-3	1,794	-0.17%
2021/11/22	0	0.00	1	99.90	100.00	-1	1,784	-0.06%
2021/11/19	5	100.02	0	0.00	99.70	5	1,800	0.28%
2021/11/18	4	101.13	2	100.50	100.50	2	1,785	0.11%
2021/11/17	0	0.00	1	97.70	97.90	-1	1,736	-0.06%
2021/11/16	1	98.10	0	0.00	97.70	1	1,752	0.06%
2021/11/15	6	97.53	4	97.80	97.90	2	1,757	0.11%
2021/11/11	0	0.00	2	96.40	96.70	-2	1,809	-0.11%
2021/11/10	1	96.90	0	0.00	97.00	1	1,831	0.05%
2021/11/09	2	97.15	0	0.00	97.10	2	1,850	0.11%
2021/11/08	1	97.90	1	98.10	98.20	0	1,834	0.00%
2021/11/05	1	96.40	0	0.00	96.60	1	1,863	0.05%
2021/11/04	0.1	96.90	0	0.00	96.30	0.1	1,910	0.00%
2021/11/03	4	95.80	0	0.00	96.00	4	1,927	0.21%
2021/11/02	6	97.28	0	0.00	96.10	6	1,975	0.30%
2021/11/01	0	0.00	2	97.20	97.90	-2	1,999	-0.10%
2021/10/26	0	0.00	1	94.20	94.30	-1	2,183	-0.05%
2021/10/22	0.1	93.40	1	93.60	93.70	-0.9	2,263	-0.04%
2021/10/20	0	0.00	1	92.40	92.00	-1	2,297	-0.04%
2021/10/18	0	0.00	5	90.92	91.00	-5	2,628	-0.19%
2021/10/15	3	89.57	0	0.00	89.70	3	2,683	0.11%
2021/10/14	3.3	88.82	0	0.00	88.70	3.3	2,725	0.12%
2021/10/13	2	91.25	0	0.00	90.80	2	2,723	0.07%
2021/10/07	0	0.00	3	94.00	94.40	-3	2,786	-0.11%
2021/10/06	1	93.00	1	92.30	92.00	0	2,853	0.00%
2021/10/05	1	91.10	0	0.00	92.50	1	2,915	0.03%
2021/10/04	1	92.20	3	92.17	92.00	-2	2,994	-0.07%
2021/10/01	1	92.60	1	92.20	92.00	0	3,110	0.00%
2021/09/30	2	93.15	1	92.70	93.50	1	3,168	0.03%
2021/09/29	2	93.85	0	0.00	93.40	2	3,243	0.06%
2021/09/28	1	94.50	6	93.52	94.10	-5	3,269	-0.15%
2021/09/24	2	93.00	0	0.00	92.70	2	3,345	0.06%
2021/09/22	8	93.58	0	0.00	92.60	8	3,330	0.24%
2021/09/14	2	95.60	3	95.40	95.50	-1	3,391	-0.03%
2021/09/13	3	94.23	1	94.20	94.60	2	3,391	0.06%
2021/09/10	2	94.45	0	0.00	94.50	2	3,401	0.06%
2021/09/09	1	94.20	0	0.00	94.40	1	3,437	0.03%
2021/09/08	1	94.30	0	0.00	94.10	1	3,446	0.03%
2021/09/06	4	96.78	0	0.00	96.00	4	3,479	0.11%
2021/09/03	2	98.15	1	98.90	98.00	1	3,465	0.03%
2021/09/02	1	98.20	1	98.50	98.00	0	3,463	0.00%
2021/09/01	1	98.70	3	99.13	99.00	-2	3,479	-0.06%
2021/08/30	1	97.80	0	0.00	97.80	1	3,498	0.03%
2021/08/27	1	97.10	1	97.80	97.60	0	3,502	0.00%
2021/08/26	1	97.70	0	0.00	97.50	1	3,505	0.03%
2021/08/25	3.1	98.68	6	98.65	99.10	-2.9	3,497	-0.08%
2021/08/24	0	0.00	3	97.10	97.50	-3	3,483	-0.09%
2021/08/23	0	0.00	1	95.90	95.40	-1	3,490	-0.03%
2021/08/20	3	94.57	2	95.50	93.80	1	3,469	0.03%
2021/08/19	2	96.95	0	0.00	96.00	2	3,453	0.06%
2021/08/18	3.1	97.32	4	96.60	97.90	-0.9	3,429	-0.03%
2021/08/17	2	97.55	2	97.20	97.60	0	3,418	0.00%
2021/08/16	2	96.50	2	96.25	96.30	0	3,376	0.00%
2021/08/13	1.3	96.34	4	96.40	95.30	-2.8	3,368	-0.08%
2021/08/12	0.1	98.20	0	0.00	97.60	0.1	3,354	0.00%
2021/08/11	2	97.40	0	0.00	97.10	2	3,366	0.06%
2021/08/10	6	99.47	0	0.00	98.90	6	3,348	0.18%
2021/08/09	5	100.70	0	0.00	100.50	5	3,349	0.15%
2021/08/06	1.1	101.55	1	101.00	101.00	0.1	3,377	0.00%
2021/08/05	2	101.50	2	101.75	102.50	0	3,393	0.00%
2021/08/04	5	101.70	2	101.50	101.00	3	3,452	0.09%
2021/08/03	3	101.67	2	101.50	102.50	1	3,476	0.03%
2021/08/02	4.3	104.29	1	104.00	104.00	3.3	3,441	0.09%
2021/07/30	2	105.75	0	0.00	105.50	2	3,429	0.06%
2021/07/29	2	106.75	1	106.50	107.00	1	3,435	0.03%
2021/07/28	4	107.13	6	106.50	107.00	-2	3,455	-0.06%
2021/07/27	3	109.17	2	110.50	109.00	1	3,535	0.03%
2021/07/26	5	111.10	0	0.00	110.50	5	3,628	0.14%
2021/07/23	21	111.17	0	0.00	110.50	21	3,795	0.55%
2021/07/22	6	123.50	4	124.13	124.50	2	3,602	0.06%
2021/07/21	4	123.13	0	0.00	123.00	4	3,539	0.11%
2021/07/20	9	124.00	0	0.00	124.50	9	3,511	0.26%
2021/07/19	2	125.75	0	0.00	125.50	2	3,453	0.06%
2021/07/16	2	126.00	0	0.00	127.00	2	3,461	0.06%
2021/07/14	1	125.50	0	0.00	126.00	1	3,480	0.03%
2021/07/13	4	125.25	16	124.50	125.00	-12	3,450	-0.35%
2021/07/09	2	126.75	1	127.00	127.00	1	3,415	0.03%
2021/07/08	1	129.00	2	129.25	129.00	-1	3,466	-0.03%
2021/07/07	4	127.50	5	127.70	128.00	-1	3,377	-0.03%
2021/07/06	2	126.00	7	127.21	128.00	-5	3,355	-0.15%
2021/07/05	3	126.00	3	126.00	126.00	0	3,340	0.00%
2021/07/02	0	0.00	15	125.33	125.50	-15	3,353	-0.45%
2021/07/01	2	122.50	5	122.40	122.50	-3	3,352	-0.09%
2021/06/30	2	121.50	0	0.00	121.50	2	3,347	0.06%
2021/06/29	3	121.00	14	121.00	121.00	-11	3,341	-0.33%
2021/06/28	3	121.00	1	122.00	122.00	2	3,360	0.06%
2021/06/25	2	120.00	1	120.50	120.00	1	3,372	0.03%
2021/06/24	1	118.00	0	0.00	118.50	1	3,373	0.03%
2021/06/18	1	117.50	0	0.00	117.50	1	3,498	0.03%
2021/06/17	0	0.00	2	118.00	119.00	-2	3,524	-0.06%
2021/06/16	10	119.40	0	0.00	119.50	10	3,586	0.28%
2021/06/11	2	117.50	0	0.00	117.50	2	3,697	0.05%
2021/06/09	4	116.50	0	0.00	116.00	4	3,962	0.10%
2021/06/07	0	0.00	1	118.00	118.00	-1	4,029	-0.02%
2021/06/02	0	0.00	1	118.50	118.50	-1	4,113	-0.02%
2021/06/01	0	119.50	0	0.00	119.50	0	4,144	0.00%
2021/05/31	14	117.25	0	0.00	118.00	14	4,168	0.34%
2021/05/28	1	117.50	0	0.00	118.00	1	4,183	0.02%
2021/05/27	4	116.63	0	0.00	116.50	4	4,245	0.09%
2021/05/25	12	117.96	1	117.50	117.50	11	4,349	0.25%
2021/05/24	1	116.00	0	0.00	116.00	1	4,353	0.02%
2021/05/19	2	116.00	0	0.00	116.50	2	4,419	0.05%
2021/05/18	0	0.00	2	114.75	116.00	-2	4,428	-0.05%
2021/05/17	5.1	111.31	1	111.00	110.00	4.1	4,440	0.09%
2021/05/14	0	0.00	4	116.50	116.00	-4	4,404	-0.09%
2021/05/13	0	0.00	3	115.00	116.00	-3	4,365	-0.07%
2021/05/12	5	117.10	8	116.38	117.00	-3	4,304	-0.07%
2021/05/11	1	122.00	1	119.50	120.50	0	4,221	0.00%
2021/05/10	2	126.75	0	0.00	126.00	2	4,156	0.05%
2021/05/07	0	0.00	1	129.50	130.00	-1	4,206	-0.02%
2021/05/06	5	125.50	0	0.00	126.50	5	4,219	0.12%
2021/05/05	0	0.00	12	125.50	125.00	-12	4,233	-0.28%
2021/05/04	6	126.75	1	127.00	127.00	5	4,266	0.12%
2021/05/03	3	129.83	1	131.00	130.50	2	4,242	0.05%
2021/04/29	24	129.67	10	129.95	128.50	14	4,190	0.33%
2021/04/28	7	126.79	3	126.33	124.50	4	4,029	0.10%
2021/04/27	1	128.50	1.2	127.57	127.50	-0.2	4,141	0.00%
2021/04/26	1.2	127.43	2	127.25	127.00	-0.9	4,143	-0.02%
2021/04/23	0.1	124.00	10	125.25	125.50	-9.9	4,160	-0.24%
2021/04/22	1	124.50	0	0.00	124.00	1	4,261	0.02%
2021/04/21	0	0.00	0.1	125.00	126.50	-0.1	4,388	0.00%
2021/04/20	2	124.00	0	0.00	125.00	2	4,422	0.05%
2021/04/19	3	123.00	1	123.50	124.00	2	4,424	0.05%
2021/04/16	0.1	123.00	0	0.00	123.00	0.1	4,538	0.00%
2021/04/15	3.1	121.24	0	0.00	121.50	3.1	4,555	0.07%
2021/04/14	3	124.17	2	122.00	123.00	1	4,496	0.02%
2021/04/13	3	126.67	0	0.00	126.00	3	4,421	0.07%
2021/04/12	2	127.50	0	0.00	127.50	2	4,450	0.04%
2021/04/09	0.1	128.50	10	127.55	129.00	-9.9	4,414	-0.22%
2021/04/08	3	129.67	0.5	130.00	129.50	2.5	4,358	0.06%
2021/04/07	0	0.00	3	127.83	129.00	-3	4,313	-0.07%
2021/04/06	0	0.00	2	126.50	126.50	-2	4,258	-0.05%
2021/04/01	1	126.00	1	126.00	126.50	0	4,248	0.00%
2021/03/30	1	127.00	3	126.83	127.00	-2	4,236	-0.05%
2021/03/29	1	125.50	0	0.00	125.50	1	4,246	0.02%
2021/03/25	2	122.75	1	123.50	124.00	1	4,249	0.02%
2021/03/24	2	124.25	5	124.40	124.00	-3	4,286	-0.07%
2021/03/23	2	126.25	5	129.00	124.50	-3	4,299	-0.07%
2021/03/22	10	127.75	0	0.00	128.00	10	4,293	0.23%
2021/03/19	1	125.00	1	126.50	126.50	0	4,255	0.00%
2021/03/18	1	126.00	16	124.75	125.00	-15	4,186	-0.36%
2021/03/17	11	123.50	10	124.50	123.50	1	4,140	0.02%
2021/03/16	2	123.75	10	124.00	124.50	-8	4,183	-0.19%
2021/03/15	13	123.27	13	123.81	124.00	0	4,230	0.00%
2021/03/12	1	119.50	0	0.00	120.00	1	4,060	0.02%
2021/03/11	10	119.00	1	119.00	119.00	9	4,059	0.22%
2021/03/10	0	0.00	2	120.00	119.50	-2	4,056	-0.05%
2021/03/09	0	0.00	2	119.25	119.50	-2	4,083	-0.05%
2021/03/08	1	119.00	0	0.00	119.00	1	4,170	0.02%
2021/03/05	2	119.00	15	120.00	119.50	-13	4,252	-0.31%
2021/03/04	1	118.50	0	0.00	118.50	1	4,410	0.02%
2021/03/02	0	0.00	1	119.00	118.50	-1	4,605	-0.02%
2021/02/26	2	120.50	1	118.50	119.50	1	4,573	0.02%
2021/02/25	1	118.50	0	0.00	119.00	1	4,499	0.02%
2021/02/22	17	119.38	0	0.00	119.00	17	4,460	0.38%
2021/02/19	1	118.00	2	119.00	119.50	-1	4,451	-0.02%
2021/02/18	1	117.00	0	0.00	117.50	1	4,412	0.02%
2021/02/17	0	0.00	2	118.00	117.50	-2	4,402	-0.05%
2021/02/04	0	0.00	5	117.00	117.50	-5	4,372	-0.11%
2021/02/03	7	115.93	0	0.00	116.50	7	4,374	0.16%
2021/01/29	5	114.70	0	0.00	115.00	5	4,356	0.11%
2021/01/28	0	0.00	1	117.50	118.00	-1	4,268	-0.02%
2021/01/27	0	0.00	4	121.38	121.00	-4	4,233	-0.09%
2021/01/26	0	0.00	8.1	121.87	121.50	-8.1	4,216	-0.19%
2021/01/25	5	120.70	2	121.00	121.50	3	4,202	0.07%
2021/01/22	0	0.00	1	119.00	119.50	-1	4,159	-0.02%
2021/01/21	8	118.00	1	117.50	118.00	7	4,164	0.17%
2021/01/20	6	118.17	15	120.73	117.50	-9	4,133	-0.22%
2021/01/19	1	119.00	0	0.00	118.50	1	3,975	0.03%
2021/01/15	1	119.00	0	0.00	119.50	1	3,880	0.03%
2021/01/14	1	120.00	8	119.63	119.00	-7	3,824	-0.18%
2021/01/13	0	0.00	1	117.00	117.50	-1	3,681	-0.03%
2021/01/12	0	0.00	2	116.00	115.50	-2	3,612	-0.06%
2021/01/11	4	117.00	3	118.50	116.00	1	3,584	0.03%
2021/01/08	1	114.50	1	114.50	114.50	0	3,455	0.00%
2021/01/06	2	115.75	9	115.00	115.00	-7	3,404	-0.21%
2021/01/05	0	0.00	16	116.66	116.50	-16	3,382	-0.47%
2020/12/29	2	115.50	0	0.00	115.50	2	3,422	0.06%
2020/12/28	0	0.00	4	115.38	115.50	-4	3,422	-0.12%
2020/12/16	1	112.50	0	0.00	113.50	1	3,279	0.03%
2020/12/15	2	113.75	5	114.50	113.00	-3	3,202	-0.09%
2020/12/14	1	115.00	0	0.00	114.50	1	3,206	0.03%
2020/12/11	6	113.67	0	0.00	113.50	6	3,216	0.19%
2020/12/10	7	114.64	0	0.00	114.50	7	3,194	0.22%
2020/12/09	1	119.50	1	118.50	118.00	0	3,129	0.00%
2020/12/08	2	116.50	0.1	115.50	115.50	1.9	3,043	0.06%
2020/12/07	1	115.50	1	116.00	115.50	0	3,034	0.00%
2020/12/04	1	115.50	2	115.50	116.00	-1	3,103	-0.03%
2020/12/03	2	116.25	1	117.50	116.00	1	3,132	0.03%
2020/12/02	0	0.00	2	118.50	118.50	-2	3,104	-0.06%
2020/12/01	4	117.75	3	117.67	117.50	1	3,005	0.03%
2020/11/30	5	118.40	2	117.00	116.00	3	2,969	0.10%
2020/11/27	2	118.25	8.1	115.66	118.50	-6.1	2,832	-0.22%
2020/11/25	0	0.00	1	109.00	109.50	-1	2,679	-0.04%
2020/11/23	0	0.00	1	110.50	110.00	-1	2,687	-0.04%
2020/11/20	1	109.50	0	0.00	109.00	1	2,685	0.04%
2020/11/18	1	109.00	0	0.00	109.50	1	2,698	0.04%
2020/11/17	3	109.67	0	0.00	109.00	3	2,724	0.11%
2020/11/13	3	109.00	0	0.00	109.00	3	2,908	0.10%
2020/11/09	2	112.00	1	112.00	111.50	1	3,136	0.03%
2020/11/06	1	111.00	1	112.00	111.00	0	3,180	0.00%
2020/11/05	1	110.50	0	0.00	111.00	1	3,252	0.03%
2020/11/04	1	110.00	0	0.00	111.00	1	3,332	0.03%
2020/11/02	0	0.00	1	113.00	108.00	-1	3,397	-0.03%
2020/10/30	5	112.00	2	112.50	112.50	3	3,408	0.09%
2020/10/29	2	111.25	3	111.00	111.50	-1	3,486	-0.03%
2020/10/27	0	0.00	1	109.00	109.00	-1	3,816	-0.03%
2020/10/26	0	0.00	1	108.50	108.50	-1	4,074	-0.02%
2020/10/22	1	107.00	1	107.50	107.50	0	4,633	0.00%
2020/10/21	1	108.50	0	0.00	108.50	1	4,721	0.02%
2020/10/20	0	0.00	4	109.00	109.00	-4	4,870	-0.08%
2020/10/16	2	109.50	0	0.00	108.50	2	5,039	0.04%
2020/10/13	1	109.00	0	0.00	110.00	1	5,330	0.02%
2020/10/12	2	109.75	0	0.00	109.00	2	5,371	0.04%
2020/10/08	1	107.00	2	108.00	108.00	-1	5,393	-0.02%
2020/10/05	1	109.50	0	0.00	108.50	1	5,553	0.02%
2020/09/30	0	0.00	1	110.00	110.50	-1	5,703	-0.02%
2020/09/25	1	106.00	0	0.00	106.50	1	6,268	0.02%
2020/09/23	1	111.00	2	111.00	110.00	-1	6,449	-0.02%
2020/09/17	4	112.00	12	111.54	111.50	-8	6,518	-0.12%
2020/09/16	20	110.25	20	110.75	110.00	0	6,537	0.00%
2020/09/15	10	110.00	0	0.00	110.00	10	6,572	0.15%
2020/09/14	0	0.00	2	110.25	109.50	-2	6,650	-0.03%
2020/09/11	0	0.00	0.1	107.50	106.50	-0.1	6,704	0.00%
2020/09/10	0	0.00	1	109.00	108.00	-1	6,723	-0.01%
2020/09/09	5	107.40	0	0.00	108.00	5	6,732	0.07%
2020/09/08	6	106.83	2	106.50	107.00	4	6,659	0.06%
2020/09/07	1	112.50	0	0.00	109.00	1	6,691	0.01%
2020/09/03	3	111.67	3	112.33	111.00	0	6,782	0.00%
2020/09/02	0	0.00	1	109.50	110.50	-1	6,778	-0.01%
2020/09/01	1	106.50	1	107.00	107.00	0	6,804	0.00%
2020/08/31	2	109.00	0	0.00	108.00	2	6,826	0.03%
2020/08/26	0	0.00	1	112.00	112.00	-1	7,015	-0.01%
2020/08/24	1	110.50	3	110.33	110.50	-2	7,075	-0.03%
2020/08/21	1	111.00	0	0.00	111.00	1	7,138	0.01%
2020/08/20	3	108.83	0	0.00	108.00	3	7,211	0.04%
2020/08/19	5	114.30	1	115.00	114.00	4	7,143	0.06%
2020/08/17	0	0.00	7	119.36	119.00	-7	7,120	-0.10%
2020/08/14	1	117.00	1	119.50	119.00	0	7,282	0.00%
2020/08/13	8	117.38	1	115.00	115.50	7	7,267	0.10%
2020/08/12	0	0.00	2	114.25	117.00	-2	7,236	-0.03%
2020/08/11	2	116.00	0	0.00	116.00	2	7,231	0.03%
2020/08/10	1	118.00	0	0.00	118.50	1	7,187	0.01%
2020/08/06	1	122.00	0	0.00	122.00	1	7,162	0.01%
2020/08/05	2	122.00	0	0.00	122.50	2	7,121	0.03%
2020/08/04	1	122.00	0	0.00	122.00	1	7,138	0.01%
2020/08/03	2	124.25	2	125.50	122.50	0	7,077	0.00%
2020/07/31	9	128.17	6	128.67	125.00	3	6,992	0.04%
2020/07/30	19	126.00	19	125.97	125.50	0	6,759	0.00%
2020/07/29	2	123.50	14	122.46	123.50	-12	6,553	-0.18%
2020/07/28	0	0.00	12	120.79	117.00	-12	6,255	-0.19%
2020/07/27	2	118.00	24	118.60	117.50	-22	6,152	-0.36%
2020/07/24	4	116.63	3	116.67	116.50	1	6,124	0.02%
2020/07/23	0	0.00	4	115.00	115.50	-4	6,049	-0.07%
2020/07/22	0	0.00	1	112.00	111.50	-1	6,241	-0.02%
2020/07/20	2	111.50	2	112.25	113.00	0	6,253	0.00%
2020/07/15	1	109.50	0	0.00	109.00	1	6,365	0.02%
2020/07/14	1	108.00	2	108.75	109.50	-1	6,407	-0.02%
2020/07/13	1	109.00	0	0.00	109.50	1	6,406	0.02%
2020/07/10	4	110.50	1	112.00	109.50	3	6,448	0.05%
2020/07/09	4	114.00	2	113.76	113.50	2	6,441	0.03%
2020/07/08	4	113.00	2	111.00	112.00	2	6,308	0.03%
2020/07/07	20	115.98	5	117.50	114.00	15	6,256	0.24%
2020/07/06	15	124.27	9	124.89	126.50	6	6,116	0.10%
2020/07/03	4	123.38	4	123.63	124.00	0	6,162	0.00%
2020/07/02	5	123.70	9	123.50	123.50	-4	6,214	-0.06%
2020/07/01	14	119.89	3	119.83	120.00	11	6,187	0.18%
2020/06/29	10	118.15	0	0.00	118.00	10	6,267	0.16%
2020/06/24	0	0.00	2	119.00	119.00	-2	6,275	-0.03%
2020/06/23	1	118.00	10	119.00	119.00	-9	6,376	-0.14%
2020/06/22	0	0.00	1	119.50	119.00	-1	6,365	-0.02%
2020/06/19	2	118.75	8	119.44	119.00	-6	6,358	-0.09%
2020/06/18	0	0.00	8	116.56	117.50	-8	6,298	-0.13%
2020/06/17	0	0.00	1	115.00	114.00	-1	6,238	-0.02%
2020/06/16	0	0.00	1	114.00	114.00	-1	6,255	-0.02%
2020/06/15	0	0.00	8	112.75	113.00	-8	6,297	-0.13%
2020/06/12	3	108.67	3	112.33	113.50	0	6,321	0.00%
2020/06/11	8	112.25	2	113.00	111.50	6	6,301	0.10%
2020/06/10	6	114.92	5	114.40	115.00	1	6,277	0.02%
2020/06/09	6	113.50	2	113.50	113.50	4	6,310	0.06%
2020/06/08	1	114.50	0	0.00	113.50	1	6,311	0.02%
2020/06/05	0	0.00	6	114.67	114.50	-6	6,269	-0.10%
2020/06/03	7	110.14	4	110.25	110.00	3	6,219	0.05%
2020/06/02	5	107.50	5	107.00	108.00	0	6,143	0.00%
2020/06/01	0	0.00	3	105.00	105.50	-3	6,056	-0.05%
2020/05/29	7	103.79	1	104.00	103.00	6	6,033	0.10%
2020/05/28	0	0.00	5	105.10	104.00	-5	6,060	-0.08%
2020/05/27	0	0.00	6	104.83	103.50	-6	6,049	-0.10%
2020/05/26	2	103.00	3	102.83	102.50	-1	5,967	-0.02%
2020/05/25	0	0.00	2	101.00	102.50	-2	5,956	-0.03%
2020/05/22	4	102.00	2	101.00	100.50	2	5,957	0.03%
2020/05/21	6	103.83	6	103.08	104.00	0	5,881	0.00%
2020/05/20	3	99.50	6	99.27	99.50	-3	5,688	-0.05%
2020/05/19	1	99.30	1	98.60	97.60	0	5,639	0.00%
2020/05/18	4	98.68	1	98.80	98.00	3	5,578	0.05%
2020/05/15	3	96.83	0	0.00	97.30	3	5,529	0.05%
2020/05/14	6	97.93	2	97.20	97.20	4	5,498	0.07%
2020/05/13	1	98.20	1	99.30	99.20	0	5,447	0.00%
2020/05/12	4	98.03	0	0.00	97.90	4	5,453	0.07%
2020/05/11	6	99.88	1	100.00	98.60	5	5,434	0.09%
2020/05/08	1	98.50	2	97.60	98.60	-1	5,336	-0.02%
2020/05/07	4	97.23	0	0.00	97.20	4	5,272	0.08%
2020/05/06	2	97.60	1	97.70	97.50	1	5,227	0.02%
2020/05/05	1	98.70	5	98.36	98.00	-4	5,222	-0.08%
2020/05/04	1	97.50	1	97.80	97.80	0	5,199	0.00%
2020/04/30	2	97.60	5	98.34	98.80	-3	5,175	-0.06%
2020/04/29	5	97.38	1	97.20	97.60	4	5,099	0.08%
2020/04/28	3	97.70	3	97.30	97.50	0	5,053	0.00%
2020/04/27	12	98.97	13	98.85	98.00	-1	5,061	-0.02%
2020/04/24	1	92.60	0	0.00	94.00	1	4,757	0.02%
2020/04/22	4	91.90	4	92.20	92.00	0	4,604	0.00%
2020/04/21	6	94.05	2	94.00	94.00	4	4,506	0.09%
2020/04/20	3	95.33	1	95.60	95.30	2	4,410	0.05%
2020/04/17	0	0.00	2	92.80	92.80	-2	4,257	-0.05%
2020/04/16	1	92.60	2	91.70	91.30	-1	4,140	-0.02%
2020/04/15	1	92.70	0	0.00	92.00	1	4,123	0.02%
2020/04/14	4	92.13	3	92.13	91.60	1	4,045	0.02%
2020/04/13	1	89.50	7	89.99	90.00	-6	3,958	-0.15%
2020/04/10	1	88.40	6	89.33	90.10	-5	3,937	-0.13%
2020/04/09	7	89.03	5	89.22	88.00	2	3,901	0.05%
2020/04/08	5	88.68	4	88.60	89.20	1	3,786	0.03%
2020/04/07	2	84.05	1	83.60	84.40	1	3,556	0.03%
2020/04/06	7	79.77	1	79.40	79.70	6	3,395	0.18%
2020/04/01	1	81.70	2	80.20	81.40	-1	3,287	-0.03%
2020/03/31	5	79.94	0	0.00	79.00	5	3,217	0.16%
2020/03/30	3	79.07	7	78.64	79.80	-4	3,169	-0.13%
2020/03/27	7	82.83	3	83.60	80.20	4	3,149	0.13%
2020/03/26	1	80.80	1	80.50	80.20	0	3,019	0.00%
2020/03/25	1	79.70	5	81.92	79.70	-4	3,005	-0.13%
2020/03/24	6	77.52	2	77.85	77.30	4	2,974	0.13%
2020/03/23	1	74.60	1	75.00	74.80	0	2,954	0.00%
2020/03/20	3	75.30	4	74.95	75.00	-1	3,015	-0.03%
2020/03/19	3	71.53	3	72.60	69.70	0	3,017	0.00%
2020/03/18	1	77.30	1	78.60	77.30	0	2,966	0.00%
2020/03/17	7	82.19	4	83.15	82.00	3	2,931	0.10%
2020/03/16	1	83.70	14	84.86	84.50	-13	2,909	-0.45%
2020/03/13	6	81.38	1	81.80	82.00	5	2,893	0.17%
2020/03/12	4	89.15	0	0.00	87.90	4	2,830	0.14%
2020/03/11	3	95.60	4	95.08	94.40	-1	2,870	-0.03%
2020/03/10	3	92.83	2	93.10	93.50	1	2,834	0.04%
2020/03/09	2	95.35	1	96.10	95.50	1	2,783	0.04%
2020/03/06	1	98.60	3	99.10	98.20	-2	2,744	-0.07%
2020/03/05	2	100.00	0	0.00	99.10	2	2,734	0.07%
2020/03/03	5	99.32	1	101.00	100.00	4	2,706	0.15%
2020/03/02	3	95.27	1	95.10	95.00	2	2,652	0.08%
2020/02/26	1	100.00	0	0.00	100.00	1	2,642	0.04%
2020/02/25	4	100.50	0	0.00	100.50	4	2,642	0.15%
2020/02/24	1	102.50	2	102.50	102.50	-1	2,626	-0.04%
2020/02/21	2	103.50	0	0.00	104.00	2	2,637	0.08%
2020/02/18	0	0.00	1	103.50	103.50	-1	2,620	-0.04%
2020/02/17	1	105.00	1	105.50	105.50	0	2,626	0.00%
2020/02/14	2	105.75	0	0.00	105.00	2	2,624	0.08%
2020/02/13	0	0.00	1	106.00	105.50	-1	2,673	-0.04%
2020/02/12	0	0.00	1	105.00	104.50	-1	2,641	-0.04%
2020/02/10	1	103.00	0	0.00	103.50	1	2,632	0.04%
2020/02/06	0	0.00	1	105.50	105.00	-1	2,686	-0.04%
2020/02/05	16	103.66	0	0.00	102.00	16	2,700	0.59%
2020/02/04	2	104.75	0	0.00	104.50	2	2,692	0.07%
2020/02/03	0	0.00	5	103.20	105.50	-5	2,728	-0.18%
2020/01/31	3	106.00	2	105.50	105.00	1	2,735	0.04%
2020/01/30	9	104.39	1	103.50	103.50	8	2,703	0.30%
2020/01/17	1	116.00	0	0.00	115.50	1	3,041	0.03%
2020/01/16	2	115.50	0	0.00	115.00	2	3,189	0.06%
2020/01/13	0	0.00	3	117.00	117.00	-3	3,228	-0.09%
2020/01/10	2	116.00	0	0.00	116.00	2	3,361	0.06%
2020/01/09	1	116.00	2	116.50	117.00	-1	3,359	-0.03%
2020/01/07	1	117.00	0	0.00	117.00	1	3,381	0.03%
2020/01/06	0	0.00	1	118.00	118.00	-1	3,415	-0.03%
2020/01/02	0	0.00	2	121.25	121.50	-2	3,467	-0.06%
2019/12/27	1	119.50	0	0.00	119.00	1	3,505	0.03%
2019/12/25	1	120.50	0	0.00	121.00	1	3,670	0.03%
2019/12/24	1	119.00	0	0.00	120.00	1	3,661	0.03%
2019/12/23	0	0.00	1	118.50	120.00	-1	3,634	-0.03%
2019/12/20	1	120.00	1	120.50	119.50	0	3,625	0.00%
2019/12/19	2	119.50	1	120.50	120.00	1	3,624	0.03%
2019/12/18	0	0.00	3	121.00	120.50	-3	3,652	-0.08%
2019/12/17	0	0.00	12	120.83	121.50	-12	3,704	-0.32%
2019/12/16	3	120.00	3	119.83	119.50	0	3,627	0.00%
2019/12/13	8	117.50	0	0.00	116.50	8	3,621	0.22%
2019/12/12	1	116.50	0	0.00	116.50	1	3,638	0.03%
2019/12/11	6	116.33	3	116.00	116.00	3	3,705	0.08%
2019/12/10	1	117.50	2	117.50	117.50	-1	3,741	-0.03%
2019/12/09	1	120.00	0	0.00	119.50	1	3,895	0.03%
2019/12/06	6	121.33	4	121.63	121.00	2	3,994	0.05%
2019/12/05	0	0.00	1	117.50	117.50	-1	3,912	-0.03%
2019/12/04	0	0.00	1	117.50	117.00	-1	3,958	-0.03%
2019/12/02	3	116.17	0	0.00	116.50	3	3,953	0.08%
2019/11/29	1	116.50	2	117.50	117.00	-1	3,933	-0.03%
2019/11/26	3	115.50	0	0.00	115.50	3	3,906	0.08%
2019/11/25	1	116.00	0	0.00	116.00	1	3,865	0.03%
2019/11/22	2	116.50	0	0.00	117.50	2	3,829	0.05%
2019/11/20	1	118.00	0	0.00	118.00	1	3,816	0.03%
2019/11/14	2	118.25	0	0.00	117.00	2	3,834	0.05%
2019/11/12	1	117.00	0	0.00	118.00	1	3,850	0.03%
2019/11/11	0	0.00	3	118.50	118.50	-3	3,838	-0.08%
2019/11/07	1	119.00	0	0.00	119.00	1	3,889	0.03%
2019/11/06	1	120.50	0	0.00	120.00	1	3,893	0.03%
2019/11/05	3	122.00	2	121.75	120.50	1	3,891	0.03%
2019/11/04	4	121.88	1	122.00	122.00	3	3,879	0.08%
2019/11/01	2	121.50	7	121.00	120.50	-5	3,880	-0.13%
2019/10/30	7	120.64	0	0.00	119.00	7	3,888	0.18%
2019/10/25	7	121.00	21	119.76	119.00	-14	3,854	-0.36%
2019/10/24	0	0.00	2	121.50	123.50	-2	3,589	-0.06%
2019/10/23	20	118.50	1	120.00	119.00	19	3,472	0.55%
2019/10/22	1	118.00	0	0.00	118.00	1	3,488	0.03%
2019/10/21	2	118.25	0	0.00	118.00	2	3,569	0.06%
2019/10/18	1	117.50	1	119.50	119.50	0	3,578	0.00%
2019/10/15	3	115.83	1	115.50	116.50	2	3,551	0.06%
2019/10/14	3	117.83	0	0.00	117.50	3	3,589	0.08%
2019/10/09	2	118.50	2	119.00	118.50	0	3,605	0.00%
2019/10/08	1	121.50	0	0.00	121.00	1	3,769	0.03%
2019/10/07	3	123.33	0	0.00	123.50	3	4,009	0.07%
2019/10/04	2	123.25	3	123.17	122.00	-1	4,054	-0.02%
2019/10/03	1	122.00	0	0.00	122.00	1	4,070	0.02%
2019/10/01	3	122.00	1	124.00	119.50	2	4,014	0.05%
2019/09/27	2	119.50	0	0.00	118.50	2	3,872	0.05%
2019/09/24	3	121.83	0	0.00	121.50	3	4,001	0.07%
2019/09/20	5	121.20	0.5	119.50	118.50	4.5	4,023	0.11%
2019/09/19	2	123.00	0	0.00	123.00	2	3,976	0.05%
2019/09/18	2	123.00	3	126.00	124.00	-1	3,998	-0.03%
2019/09/17	0	0.00	1	125.50	127.00	-1	3,962	-0.03%
2019/09/16	5	126.70	14	127.21	127.00	-9	3,935	-0.23%
2019/09/12	1	126.50	2	124.25	124.50	-1	3,855	-0.03%
2019/09/11	15	122.30	21	122.17	124.50	-6	3,780	-0.16%
2019/09/10	1	118.50	3	117.67	119.00	-2	3,582	-0.06%
2019/09/09	1	110.50	2	111.75	112.50	-1	3,462	-0.03%
2019/09/06	1	113.00	0	0.00	112.50	1	3,439	0.03%
2019/09/05	0	0.00	1	116.00	115.00	-1	3,418	-0.03%
2019/09/04	2	115.00	1	115.50	115.00	1	3,422	0.03%
2019/09/03	1	115.50	0	0.00	115.50	1	3,425	0.03%
2019/08/30	2	114.50	0	0.00	113.50	2	3,481	0.06%
2019/08/27	1	114.00	0	0.00	114.00	1	3,479	0.03%
2019/08/26	1	113.50	0	0.00	113.50	1	3,497	0.03%
2019/08/23	1	116.00	0	0.00	116.00	1	3,509	0.03%
2019/08/22	1	117.50	0	0.00	117.50	1	3,516	0.03%
2019/08/21	0	0.00	1	119.00	118.50	-1	3,510	-0.03%
2019/08/19	1	117.50	0	0.00	117.50	1	3,538	0.03%
2019/08/07	1	118.00	1	118.00	117.50	0	3,566	0.00%
2019/08/05	0	0.00	5	117.10	118.00	-5	3,606	-0.14%
2019/08/02	14	120.21	0	0.00	119.50	14	3,579	0.39%
2019/08/01	1	123.00	0	0.00	124.50	1	3,554	0.03%
2019/07/30	0	0.00	2	125.00	124.00	-2	3,572	-0.06%
2019/07/29	4	125.00	2	126.00	125.00	2	3,584	0.06%
2019/07/26	5	123.40	8.1	125.94	122.00	-3.1	3,557	-0.09%
2019/07/25	0	0.00	2	120.50	122.00	-2	3,444	-0.06%
2019/07/24	1	122.00	3	122.83	123.00	-2	3,429	-0.06%
2019/07/23	0	0.00	1	122.50	123.00	-1	3,455	-0.03%
2019/07/22	5	117.30	3	119.00	118.50	2	3,615	0.06%
2019/07/19	0	0.00	1	117.50	116.00	-1	3,760	-0.03%
2019/07/18	1	117.00	0	0.00	118.00	1	3,728	0.03%
2019/07/17	2	119.00	0	0.00	119.00	2	3,713	0.05%
2019/07/15	3	120.67	3	119.17	122.00	0	3,619	0.00%
2019/07/12	18	118.44	8	118.56	119.50	10	3,585	0.28%
2019/07/11	2	116.00	14	112.54	116.00	-12	3,414	-0.35%
2019/07/10	2	105.50	4	103.38	105.50	-2	3,204	-0.06%
2019/07/09	3	102.33	4	102.75	102.50	-1	3,156	-0.03%
2019/07/08	0	0.00	5	101.00	100.50	-5	3,137	-0.16%
2019/07/03	0	0.00	1	100.00	100.50	-1	3,320	-0.03%
2019/07/01	1	99.00	0	0.00	100.00	1	3,427	0.03%
2019/06/28	2	104.00	0	0.00	104.00	2	3,351	0.06%
2019/06/27	5	104.50	2	104.50	104.50	3	3,322	0.09%
2019/06/26	1	102.50	3	103.33	104.00	-2	3,322	-0.06%
2019/06/24	2	103.50	3	103.83	103.50	-1	3,311	-0.03%
2019/06/21	0	0.00	2	103.00	103.50	-2	3,312	-0.06%
2019/06/20	0	0.00	2	103.00	102.50	-2	3,325	-0.06%
2019/06/19	0	0.00	3	101.83	103.00	-3	3,367	-0.09%
2019/06/14	4	99.55	0	0.00	99.40	4	3,515	0.11%
2019/06/12	0	0.00	2	102.50	101.00	-2	3,646	-0.05%
2019/06/11	2	101.50	0	0.00	101.00	2	3,688	0.05%
2019/06/10	1	99.00	4	99.30	102.00	-3	3,714	-0.08%
2019/06/06	4	97.53	1	97.20	97.20	3	3,729	0.08%
2019/06/05	0	0.00	1	99.70	99.40	-1	3,741	-0.03%
2019/06/04	2	98.45	0	0.00	98.30	2	3,772	0.05%
2019/06/03	1	98.70	0	0.00	99.00	1	3,789	0.03%
2019/05/31	1	101.00	1	99.80	100.00	0	3,813	0.00%
2019/05/29	2	99.60	2	101.00	99.60	0	3,963	0.00%
2019/05/28	1	99.40	0	0.00	99.40	1	3,983	0.03%
2019/05/27	0	0.00	1	100.50	100.50	-1	4,004	-0.02%
2019/05/24	4	99.88	1	99.00	99.00	3	4,022	0.07%
2019/05/23	0	0.00	1	104.50	103.00	-1	4,050	-0.02%
2019/05/22	0	0.00	4	105.00	104.50	-4	4,046	-0.10%
2019/05/21	2	102.50	3	103.00	104.00	-1	4,069	-0.02%
2019/05/17	0	0.00	1	99.50	99.20	-1	4,095	-0.02%
2019/05/16	6	101.00	0	0.00	100.00	6	4,150	0.14%
2019/05/15	1	99.70	1	100.50	102.00	0	4,181	0.00%
2019/05/14	1	98.50	0	0.00	98.50	1	4,310	0.02%
2019/05/13	1	100.00	0	0.00	99.80	1	4,484	0.02%
2019/05/10	2	101.75	0	0.00	101.50	2	4,507	0.04%
2019/05/09	1	106.00	0	0.00	103.50	1	4,543	0.02%
2019/05/08	0	0.00	4	105.00	105.00	-4	4,552	-0.09%
2019/05/07	0	0.00	4	103.50	103.50	-4	4,536	-0.09%
2019/05/06	3	100.83	0	0.00	101.50	3	4,619	0.06%
2019/05/03	1	104.00	0	0.00	104.00	1	4,600	0.02%
2019/04/30	1	104.00	1	104.00	104.00	0	4,591	0.00%
2019/04/29	1	101.00	1	105.00	105.00	0	4,614	0.00%
2019/04/26	5	104.40	0	0.00	103.00	5	4,594	0.11%
2019/04/25	0	0.00	5	110.00	111.50	-5	4,696	-0.11%
2019/04/23	0	0.00	2	107.00	107.00	-2	4,623	-0.04%
2019/04/22	1	106.50	1	105.00	105.00	0	4,623	0.00%
2019/04/19	1	103.50	1	103.00	103.00	0	4,700	0.00%
2019/04/18	1	102.00	0	102.00	102.00	1	4,868	0.02%
2019/04/17	1	104.00	0	0.00	104.50	1	4,883	0.02%
2019/04/16	0	0.00	5	108.10	107.50	-5	4,856	-0.10%
2019/04/12	0	0.00	1	105.00	104.50	-1	4,847	-0.02%
2019/04/11	1	104.00	0	0.00	103.00	1	4,844	0.02%
2019/04/09	3	107.33	2	106.75	107.00	1	4,806	0.02%
2019/04/02	1	98.80	0	0.00	98.80	1	4,645	0.02%
2019/04/01	0	0.00	1	99.10	98.80	-1	4,679	-0.02%
2019/03/28	0	0.00	1	98.70	97.60	-1	4,754	-0.02%
2019/03/27	1	99.00	2	98.80	99.10	-1	4,905	-0.02%
2019/03/26	1	97.50	0	0.00	97.70	1	5,061	0.02%
2019/03/25	2	96.40	0	0.00	96.30	2	5,218	0.04%
2019/03/22	1	97.20	0	0.00	97.00	1	5,219	0.02%
2019/03/20	5	99.82	5	100.50	99.60	0	5,353	0.00%
2019/03/19	3	99.57	3	101.50	99.50	0	5,353	0.00%
2019/03/15	5	98.96	4	98.30	96.70	1	5,360	0.02%
2019/03/14	0	0.00	2	97.30	97.40	-2	5,249	-0.04%
2019/03/13	0	0.00	1	95.60	95.60	-1	5,239	-0.02%
2019/03/12	0	0.00	6	95.50	94.40	-6	5,221	-0.11%
2019/03/08	1	92.80	3	93.30	92.80	-2	5,318	-0.04%
2019/03/07	5	94.80	0	0.00	94.80	5	5,425	0.09%
2019/03/06	1	95.60	1	94.30	94.30	0	5,493	0.00%
2019/03/05	1	95.00	4	95.33	95.50	-3	5,542	-0.05%
2019/03/04	3	94.10	0	0.00	93.10	3	5,578	0.05%
2019/02/27	1	90.70	0	0.00	91.60	1	5,529	0.02%
2019/02/21	1	94.40	0	0.00	94.40	1	5,999	0.02%
2019/02/18	1	97.30	0	0.00	94.80	1	6,322	0.02%
2019/02/15	3	96.07	2	97.00	96.10	1	6,336	0.02%
2019/02/14	1	92.60	0	0.00	94.00	1	6,321	0.02%
2019/02/13	3	92.83	0	0.00	93.00	3	6,450	0.05%
2019/02/12	2	97.40	7	96.09	97.40	-5	6,428	-0.08%
2019/02/11	1	88.70	6	88.48	89.00	-5	6,464	-0.08%
2019/01/30	0	0.00	4	87.18	87.10	-4	6,542	-0.06%
2019/01/29	3	86.07	16	86.18	86.30	-13	6,842	-0.19%
2019/01/28	12	84.60	0	0.00	84.70	12	6,971	0.17%
2019/01/25	0	0.00	9	85.30	86.00	-9	7,088	-0.13%
2019/01/24	8	82.54	0	0.00	83.00	8	7,413	0.11%
2019/01/22	1	82.10	0	0.00	81.60	1	8,051	0.01%
2019/01/21	2	82.00	0	0.00	82.00	2	8,234	0.02%
2019/01/18	0	0.00	2	83.00	82.60	-2	8,624	-0.02%
2019/01/17	10	82.31	0	0.00	82.50	10	8,731	0.11%
2019/01/16	3	88.73	2	88.55	88.80	1	8,568	0.01%
2019/01/15	4	88.40	5	87.94	88.40	-1	8,998	-0.01%
2019/01/14	0	0.00	1	85.40	85.40	-1	9,202	-0.01%
2019/01/11	0	0.00	2	88.00	86.90	-2	9,299	-0.02%
2019/01/10	6	86.85	13	86.49	88.20	-7	9,206	-0.08%
2019/01/07	2	82.25	5	82.54	82.40	-3	8,979	-0.03%
2019/01/04	6	81.27	0	0.00	81.00	6	8,956	0.07%
2019/01/03	3	82.23	0	0.00	82.50	3	8,977	0.03%
2018/12/27	0	0.00	1	82.40	84.40	-1	8,992	-0.01%
2018/12/26	1	82.00	0	0.00	81.80	1	8,954	0.01%
2018/12/25	1	81.00	0	0.00	81.00	1	8,955	0.01%
2018/12/24	1	84.20	0	0.00	83.00	1	8,916	0.01%
2018/12/21	4	85.00	0	0.00	85.00	4	8,909	0.04%
2018/12/20	3	87.10	19	86.83	87.50	-16	8,796	-0.18%
2018/12/19	14	85.61	21	83.33	86.00	-7	8,697	-0.08%
2018/12/18	11	80.63	0	0.00	79.20	11	8,518	0.13%
2018/12/14	5	82.52	2	82.40	82.50	3	8,351	0.04%
2018/12/13	2	85.90	12	86.63	85.90	-10	8,310	-0.12%
2018/12/12	0	0.00	2	84.60	84.70	-2	8,195	-0.02%
2018/12/11	6	81.65	0	0.00	83.00	6	8,215	0.07%
2018/12/10	0	0.00	4	83.70	83.30	-4	8,175	-0.05%
2018/12/05	6	83.65	0	0.00	83.50	6	8,173	0.07%
2018/12/04	7	85.56	10	86.00	85.40	-3	8,191	-0.04%
2018/12/03	0	0.00	10	85.40	85.50	-10	8,152	-0.12%
2018/11/30	1	83.50	3	83.20	84.30	-2	8,070	-0.02%
2018/11/28	3	80.33	2	81.20	80.60	1	7,949	0.01%
2018/11/27	9	81.76	10	80.79	82.10	-1	7,878	-0.01%
2018/11/26	4	79.70	6	79.30	79.90	-2	7,804	-0.03%
2018/11/23	1	76.70	0	0.00	76.70	1	7,802	0.01%
2018/11/22	11	78.85	2	79.90	77.50	9	7,711	0.12%
2018/11/21	2	81.75	3	81.43	82.40	-1	7,585	-0.01%
2018/11/20	11	82.29	0	0.00	80.10	11	7,370	0.15%
2018/11/16	4	86.05	6	86.63	87.00	-2	7,112	-0.03%
2018/11/15	1	84.90	11	85.29	86.00	-10	7,004	-0.14%
2018/11/14	6	83.20	0	0.00	82.70	6	6,800	0.09%
2018/11/13	6	82.75	0	0.00	84.70	6	6,745	0.09%
2018/11/12	1	82.60	1	83.00	84.40	0	6,687	0.00%
2018/11/09	2	82.30	11	82.74	83.80	-9	6,551	-0.14%
2018/11/08	4	82.33	5	82.76	81.50	-1	6,402	-0.02%
2018/11/07	1	80.40	6	80.70	81.40	-5	6,148	-0.08%
2018/11/06	5	79.36	0	0.00	80.30	5	6,044	0.08%
2018/11/05	2	80.85	2	80.80	78.30	0	5,695	0.00%
2018/11/02	1	81.30	4	80.38	81.30	-3	5,536	-0.05%
2018/11/01	19	83.05	31	82.14	80.40	-12	5,439	-0.22%
2018/10/31	10	79.75	6	80.77	80.90	4	5,060	0.08%
2018/10/30	18	77.62	12	77.88	80.30	6	4,866	0.12%
2018/10/29	2	73.75	5	74.86	76.40	-3	4,611	-0.07%
2018/10/26	10	73.41	9	70.80	73.30	1	4,463	0.02%
2018/10/25	1	74.70	6	72.52	75.10	-5	4,117	-0.12%
2018/10/24	2	74.30	4	74.13	74.40	-2	4,047	-0.05%
2018/10/23	37	73.96	68	73.90	74.50	-31	4,142	-0.75%
2018/10/22	2	70.75	6	71.12	71.50	-4	4,070	-0.10%
2018/10/19	0	0.00	4	66.25	67.70	-4	3,798	-0.11%
2018/10/15	0	0.00	2	63.05	63.20	-2	3,943	-0.05%
2018/10/12	4	62.70	3	62.53	63.00	1	3,966	0.03%
2018/10/11	4	61.95	0	0.00	61.70	4	4,002	0.10%
2018/10/09	0	0.00	1	65.90	66.10	-1	3,965	-0.03%
2018/10/08	0	0.00	1	65.30	65.20	-1	3,987	-0.03%
2018/10/05	1	64.90	1	65.20	65.30	0	4,046	0.00%
2018/10/04	0	0.00	1	67.20	67.60	-1	4,033	-0.02%
2018/10/02	2	67.05	1	66.90	66.70	1	4,021	0.02%
2018/10/01	1	67.80	1	68.20	68.40	0	4,007	0.00%
2018/09/28	2	68.40	0	0.00	69.00	2	3,988	0.05%
2018/09/27	1	68.10	1	68.40	68.50	0	3,977	0.00%
2018/09/26	0	0.00	1	69.30	68.10	-1	3,959	-0.03%
2018/09/20	0	0.00	2	67.00	67.80	-2	3,881	-0.05%
2018/09/18	0	0.00	9	67.90	67.70	-9	3,842	-0.23%
2018/09/17	12	68.87	1	69.50	69.20	11	3,805	0.29%
2018/09/14	0	0.00	1	68.10	68.00	-1	3,744	-0.03%
2018/09/13	1	67.80	3	68.03	68.00	-2	3,724	-0.05%
2018/09/12	0	0.00	8	65.43	66.20	-8	3,664	-0.22%
2018/09/11	2	65.50	4	64.93	64.40	-2	3,644	-0.05%
2018/09/10	5	64.40	0	0.00	63.50	5	3,629	0.14%
2018/09/07	0	0.00	1	67.30	65.70	-1	3,609	-0.03%
2018/09/05	2	67.60	1	68.10	67.60	1	3,585	0.03%
2018/09/04	0	0.00	2	68.15	69.00	-2	3,546	-0.06%
2018/08/31	4	67.68	1	67.90	67.50	3	3,607	0.08%
2018/08/30	12	67.69	14	67.61	67.60	-2	3,608	-0.06%
2018/08/29	2	65.55	3	66.10	66.60	-1	3,593	-0.03%
2018/08/28	0	0.00	11	66.68	66.30	-11	3,665	-0.30%
2018/08/27	1	65.40	0	0.00	65.60	1	3,685	0.03%
2018/08/22	1	65.50	0	0.00	65.10	1	3,774	0.03%
2018/08/21	3	65.20	10	64.35	65.40	-7	3,759	-0.19%
2018/08/20	8	64.58	3	63.90	63.70	5	3,776	0.13%
2018/08/17	4	66.25	11	66.54	65.80	-7	3,777	-0.19%
2018/08/16	1	65.50	2	66.60	66.30	-1	3,762	-0.03%
2018/08/15	1	66.50	2	66.60	66.70	-1	3,752	-0.03%
2018/08/14	10	66.24	2	66.60	66.80	8	3,747	0.21%
2018/08/13	11	65.87	6	66.05	65.80	5	3,780	0.13%
2018/08/10	8	67.51	0	0.00	67.40	8	3,739	0.21%
2018/08/09	0	0.00	1	67.40	67.50	-1	3,741	-0.03%
2018/08/08	2	68.30	8	68.00	68.20	-6	3,740	-0.16%
2018/08/07	0	0.00	15	68.06	67.90	-15	3,715	-0.40%
2018/08/06	3	66.70	2	67.15	67.50	1	3,689	0.03%
2018/08/03	1	66.30	21.1	65.74	66.70	-20.1	3,616	-0.56%
2018/08/02	7	63.86	11	64.10	64.20	-4	3,518	-0.11%
2018/07/31	2	64.55	7	64.03	64.60	-5	3,489	-0.14%
2018/07/30	20	65.74	20	65.62	65.00	0	3,424	0.00%
2018/07/27	3	63.93	11.2	64.11	64.30	-8.2	3,195	-0.26%
2018/07/26	4	58.48	2	58.40	58.50	2	2,874	0.07%
2018/07/25	1	58.50	1	57.80	58.70	0	2,913	0.00%
2018/07/24	0	0.00	1	62.00	61.80	-1	2,973	-0.03%
2018/07/23	2	62.20	2	62.25	62.10	0	3,055	0.00%
2018/07/20	1	61.10	0	0.00	61.40	1	3,033	0.03%
2018/07/19	4	61.00	5	61.08	60.70	-1	3,066	-0.03%
2018/07/18	1	60.90	0	0.00	61.50	1	3,086	0.03%
2018/07/17	0	0.00	2	59.60	59.70	-2	3,056	-0.07%
2018/07/16	4.2	59.67	15	59.50	59.30	-10.8	3,064	-0.35%
2018/07/13	5	59.06	4	59.10	59.50	1	3,057	0.03%
2018/07/12	5	59.80	5	59.20	59.80	0	3,020	0.00%
2018/07/06	1	59.50	0	0.00	59.80	1	3,142	0.03%
2018/07/05	11	60.09	0	0.00	59.80	11	3,166	0.35%
2018/07/04	1	60.00	0	0.00	60.00	1	3,217	0.03%
2018/07/03	2	60.65	0	0.00	60.50	2	3,243	0.06%
2018/07/02	0	0.00	3	61.10	60.90	-3	3,251	-0.09%
2018/06/29	0	0.00	1	60.20	61.00	-1	3,258	-0.03%
2018/06/28	23	59.90	20	59.80	59.80	3	3,245	0.09%
2018/06/27	4	60.30	0	0.00	60.20	4	3,269	0.12%
2018/06/26	5	60.26	0	0.00	60.30	5	3,328	0.15%
2018/06/25	1	60.70	1	60.70	60.70	0	3,451	0.00%
2018/06/22	2	60.90	0	0.00	60.80	2	3,469	0.06%
2018/06/21	1	61.40	0	0.00	61.20	1	3,476	0.03%
2018/06/20	3	61.00	3	61.10	61.00	0	3,518	0.00%
2018/06/19	4	62.10	0	0.00	61.90	4	3,513	0.11%
2018/06/15	1	62.50	0	0.00	62.10	1	3,582	0.03%
2018/06/13	1	62.60	0	0.00	62.20	1	3,682	0.03%
2018/06/12	10	62.80	0	0.00	62.50	10	3,885	0.26%
2018/06/11	5	63.50	0	0.00	62.50	5	3,912	0.13%
2018/06/08	3	65.77	0	0.00	65.60	3	3,923	0.08%
2018/06/07	1	65.00	0	0.00	66.20	1	3,944	0.03%
2018/06/06	7	65.50	5	66.00	65.70	2	3,970	0.05%
2018/06/05	1	63.50	1	64.00	65.10	0	3,999	0.00%
2018/06/04	15	63.20	0	0.00	63.00	15	3,946	0.38%
2018/05/31	0	0.00	3	62.43	62.80	-3	4,029	-0.07%
2018/05/30	0	0.00	2	62.20	62.10	-2	4,152	-0.05%
2018/05/29	0	0.00	4	64.08	63.30	-4	4,168	-0.10%
2018/05/25	10	61.50	0	0.00	61.80	10	4,386	0.23%
2018/05/24	1	62.30	10	62.20	62.10	-9	4,657	-0.19%
2018/05/21	22	62.55	5	62.80	61.90	17	5,091	0.33%
2018/05/16	3	60.80	0	0.00	60.90	3	5,214	0.06%
2018/05/15	6	61.42	0	0.00	61.00	6	5,329	0.11%
2018/05/14	0	0.00	5	62.80	62.70	-5	5,479	-0.09%
2018/05/11	0	0.00	10	62.08	62.10	-10	5,637	-0.18%
2018/05/08	3	61.00	0	0.00	60.90	3	5,634	0.05%
2018/05/07	0	0.00	1	60.50	62.30	-1	5,621	-0.02%
2018/05/04	6	59.82	2	59.75	59.70	4	5,704	0.07%
2018/05/03	3	61.10	2	60.40	60.20	1	5,679	0.02%
2018/05/02	3	62.20	0	0.00	62.40	3	5,674	0.05%
2018/04/30	7	61.90	1	62.00	61.60	6	5,668	0.11%
2018/04/27	8	64.50	33	64.50	63.80	-25	5,593	-0.45%
2018/04/26	6	66.78	0	0.00	66.20	6	5,488	0.11%
2018/04/25	9	68.98	0	0.00	69.80	9	5,500	0.16%
2018/04/24	0	0.00	4	71.40	71.00	-4	5,528	-0.07%
2018/04/23	1	71.70	0	0.00	71.70	1	5,556	0.02%
2018/04/20	0	0.00	4	73.60	73.20	-4	5,612	-0.07%
2018/04/17	2	71.25	10	71.40	71.30	-8	5,666	-0.14%
2018/04/12	3	71.60	4	72.10	72.20	-1	5,600	-0.02%
2018/04/09	3	71.63	0	0.00	71.20	3	5,572	0.05%
2018/04/03	8	72.05	9	72.10	72.30	-1	5,579	-0.02%
2018/04/02	0	0.00	1	72.40	72.80	-1	5,592	-0.02%
2018/03/30	3	72.10	0	0.00	71.50	3	5,640	0.05%
2018/03/29	5	72.00	0	0.00	71.50	5	5,633	0.09%
2018/03/28	23	73.10	3	75.10	72.10	20	5,575	0.36%
2018/03/23	3	75.23	4	75.70	75.80	-1	5,507	-0.02%
2018/03/21	2	77.55	4	78.43	77.40	-2	5,694	-0.04%
2018/03/20	1	77.50	0	0.00	77.50	1	5,887	0.02%
2018/03/19	0	0.00	20	78.29	78.60	-20	6,434	-0.31%
2018/03/16	6	76.80	15	78.19	76.60	-9	6,840	-0.13%
2018/03/15	6	76.37	0	0.00	76.10	6	6,663	0.09%
2018/03/14	19	76.67	0	0.00	77.30	19	6,648	0.29%
2018/03/13	1	78.10	0	0.00	78.30	1	6,606	0.02%
2018/03/12	0	0.00	2.2	78.76	78.30	-2.2	6,610	-0.03%
2018/03/07	0	0.00	6	78.10	78.30	-6	6,581	-0.09%
2018/03/06	4	77.80	1	78.20	78.50	3	6,572	0.05%
2018/03/05	8	77.70	8	79.10	78.50	0	6,523	0.00%
2018/03/02	3	81.20	0	0.00	81.60	3	6,385	0.05%
2018/03/01	1	81.90	2	82.70	82.80	-1	6,348	-0.02%
2018/02/27	5	83.80	5	84.78	82.50	0	6,284	0.00%
2018/02/26	22	82.54	22	82.34	82.20	0	6,119	0.00%
2018/02/23	5	80.48	18	78.37	80.20	-13	5,848	-0.22%
2018/02/22	0	0.00	33	77.03	77.50	-33	5,672	-0.58%
2018/02/21	14	77.00	27	77.06	77.40	-13	5,655	-0.23%
2018/02/12	1	73.50	4	74.90	73.50	-3	5,549	-0.05%
2018/02/09	5	72.26	10	74.00	74.80	-5	5,529	-0.09%
2018/02/08	3	73.50	1	74.90	73.50	2	5,512	0.04%
2018/02/07	3	73.83	5	74.86	74.50	-2	5,498	-0.04%
2018/02/06	52	73.69	55	72.25	71.10	-3	5,467	-0.05%
2018/02/05	2	75.05	3	76.17	77.00	-1	5,337	-0.02%
2018/02/01	0	0.00	13	74.95	74.50	-13	5,215	-0.25%
2018/01/31	0	0.00	1	74.00	74.00	-1	5,244	-0.02%
2018/01/30	1	73.70	0	0.00	73.40	1	5,322	0.02%
2018/01/29	0	0.00	3	74.27	75.00	-3	5,321	-0.06%
2018/01/26	5	72.54	4	72.45	72.60	1	5,238	0.02%
2018/01/25	13	73.66	19	74.51	73.50	-6	5,308	-0.11%
2018/01/24	5	73.80	1	74.20	74.80	4	5,382	0.07%
2018/01/23	16	74.06	0	0.00	73.50	16	5,461	0.29%
2018/01/22	15	73.99	14	74.45	74.60	1	5,675	0.02%
2018/01/19	0	0.00	6	72.92	73.70	-6	5,866	-0.10%
2018/01/18	0	0.00	9	73.08	73.20	-9	5,858	-0.15%
2018/01/17	0	0.00	7	71.91	72.00	-7	5,797	-0.12%
2018/01/16	0	0.00	12	71.28	71.20	-12	5,761	-0.21%
2018/01/15	0	0.00	2	69.90	69.80	-2	5,784	-0.03%
2018/01/12	0	0.00	4	70.30	70.20	-4	5,818	-0.07%
2018/01/11	16	68.63	9	69.71	70.00	7	5,762	0.12%
2018/01/10	5	68.34	0	0.00	68.00	5	5,746	0.09%
2018/01/09	72	69.72	0	0.00	69.20	72	5,729	1.26%
2018/01/08	2	70.40	0	0.00	70.30	2	5,717	0.03%
2018/01/05	0	0.00	4	70.98	70.30	-4	5,715	-0.07%
2018/01/04	1	69.90	0	0.00	70.30	1	5,702	0.02%
2018/01/03	3	69.77	1	70.30	69.80	2	5,736	0.03%
2018/01/02	6	70.13	0	0.00	70.00	6	5,764	0.10%