瑞儀 (6176)-元大-中壢券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
207.0
漲跌
▼0.5
漲幅
-0.24%
成交量
3,904張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2.1	209.46	8	208.44	207.00	-6	5,324	-0.11%
2024/05/02	16.1	205.38	24.1	206.18	207.50	-8	5,275	-0.15%
2024/04/30	0	0.00	6	200.08	199.00	-6	5,162	-0.12%
2024/04/29	4	196.99	0.1	193.90	197.50	3.9	5,109	0.08%
2024/04/26	47.3	193.30	48.1	194.97	195.50	-0.8	5,072	-0.02%
2024/04/25	10.1	188.53	26.2	189.24	194.50	-16.1	4,894	-0.33%
2024/04/24	0	0.00	3	178.50	177.00	-3	4,708	-0.06%
2024/04/23	2.2	173.80	0.6	175.00	174.50	1.6	4,721	0.03%
2024/04/22	1	177.50	4	177.11	175.00	-3	4,729	-0.06%
2024/04/19	2.3	178.15	5.3	177.81	177.00	-3	4,696	-0.06%
2024/04/18	2.1	179.36	9	179.72	182.00	-6.9	4,626	-0.15%
2024/04/17	0.3	180.00	5	178.89	179.00	-4.7	4,591	-0.10%
2024/04/16	11.3	176.57	4.1	176.38	176.50	7.2	4,567	0.16%
2024/04/15	1	177.00	4	175.50	176.50	-3	4,588	-0.07%
2024/04/12	1	176.00	3.4	175.61	175.50	-2.4	4,559	-0.05%
2024/04/11	0	0.00	0.5	173.00	175.50	-0.5	4,562	-0.01%
2024/04/10	3	174.83	6.5	174.62	175.00	-3.5	4,569	-0.08%
2024/04/09	1.2	172.19	0	173.00	172.50	1.2	4,605	0.03%
2024/04/08	0.3	171.42	34	170.47	170.50	-33.8	4,616	-0.73%
2024/04/03	1	172.51	0	0.00	174.00	1	4,568	0.02%
2024/04/02	7	171.71	5.1	173.20	174.00	2	4,514	0.04%
2024/04/01	5.1	168.62	4.2	169.04	169.50	0.9	4,446	0.02%
2024/03/29	8.1	169.68	3	170.50	169.00	5.1	4,380	0.12%
2024/03/28	15.5	174.37	5.2	176.98	172.50	10.3	4,218	0.25%
2024/03/27	28	172.91	2	171.00	172.00	26	4,055	0.64%
2024/03/26	10.5	170.52	6	169.08	170.50	4.5	3,977	0.11%
2024/03/25	7.2	174.87	14	174.46	172.00	-6.8	3,924	-0.17%
2024/03/22	6.1	175.69	7	175.07	176.00	-0.9	3,917	-0.02%
2024/03/21	19.8	183.65	4.5	186.27	183.00	15.3	3,899	0.39%
2024/03/20	54.8	193.33	34.5	196.64	188.50	20.3	3,821	0.53%
2024/03/19	20.1	187.51	18	188.92	187.00	2.1	3,574	0.06%
2024/03/18	3	174.33	4	176.50	176.50	-1	3,387	-0.03%
2024/03/15	7	173.71	3	172.84	172.50	4	3,349	0.12%
2024/03/14	8	182.06	13	180.35	180.00	-5	3,217	-0.15%
2024/03/13	16	180.47	17	182.94	184.00	-1	3,053	-0.03%
2024/03/12	10	173.45	2	174.00	177.50	8	2,914	0.27%
2024/03/11	4	168.25	1	169.00	167.50	3	2,822	0.11%
2024/03/08	3.3	170.67	15	170.70	170.00	-11.7	2,772	-0.42%
2024/03/07	8	162.06	6.2	154.81	166.00	1.8	2,569	0.07%
2024/03/06	0	0.00	0.1	149.50	151.00	-0.1	2,420	0.00%
2024/03/05	0.1	147.00	6	147.83	149.00	-6	2,397	-0.25%
2024/03/04	6	148.00	2	147.25	148.50	4	2,357	0.17%
2024/03/01	8	144.50	0	0.00	144.00	8	2,319	0.34%
2024/02/29	0	0.00	1	147.50	147.50	-1	2,268	-0.04%
2024/02/27	0	0.00	1	146.50	146.50	-1	2,272	-0.04%
2024/02/26	0	146.50	1	146.00	147.00	-1	2,303	-0.04%
2024/02/23	0	0.00	3.1	145.15	145.00	-3.1	2,313	-0.13%
2024/02/22	6	144.00	7	144.93	145.00	-1	2,325	-0.04%
2024/02/21	1	142.00	4	142.13	143.00	-3	2,321	-0.13%
2024/02/20	1	141.00	1	142.00	140.50	0	2,327	0.00%
2024/02/19	0	0.00	4	139.88	141.00	-4	2,336	-0.17%
2024/02/16	2	138.50	0	0.00	139.00	2	2,344	0.09%
2024/02/15	2	139.75	1	141.00	140.00	1	2,349	0.04%
2024/02/05	0	0.00	2	139.25	139.50	-2	2,333	-0.09%
2024/02/02	0.1	138.00	1	137.50	138.50	-0.9	2,347	-0.04%
2024/02/01	2	136.50	0	0.00	137.00	2	2,369	0.08%
2024/01/30	1	138.50	1	140.00	138.50	0	2,426	0.00%
2024/01/26	0	0.00	1	139.00	139.50	-1	2,452	-0.04%
2024/01/18	1	137.00	1	137.50	137.50	0	2,557	0.00%
2024/01/17	0	137.50	1.2	138.43	138.00	-1.1	2,551	-0.04%
2024/01/16	0	0.00	3	137.33	138.50	-3	2,545	-0.12%
2024/01/15	0	0.00	4	136.00	137.00	-4	2,578	-0.16%
2024/01/12	0	0.00	1	135.50	135.50	-1	2,609	-0.04%
2024/01/10	0	0.00	3	134.83	137.00	-3	2,666	-0.11%
2024/01/09	10	132.35	158	132.16	134.00	-148	2,653	-5.58%	大賣/鉅額交易
2024/01/08	0	0.00	2.1	138.96	139.00	-2.1	2,565	-0.08%
2024/01/05	2	138.00	2	137.50	139.00	0	2,564	0.00%
2024/01/04	1	138.98	4	138.88	139.50	-3	2,557	-0.12%
2024/01/03	1	138.50	0.1	138.00	139.50	0.9	2,548	0.04%
2024/01/02	0	0.00	3	134.16	139.00	-3	2,481	-0.12%
2023/12/29	0	133.00	0	0.00	133.00	0	2,448	0.00%
2023/12/28	2.1	132.01	0	0.00	132.00	2.1	2,462	0.08%
2023/12/27	0	132.00	0.1	131.50	131.00	-0.1	2,465	0.00%
2023/12/26	5	130.70	0	131.50	132.00	5	2,467	0.20%
2023/12/25	3	131.67	2	131.00	131.00	1	2,464	0.04%
2023/12/22	0	0.00	2	134.00	133.50	-2	2,450	-0.08%
2023/12/21	3	131.67	3	132.00	132.50	0	2,430	0.00%
2023/12/20	0	132.50	1	133.50	133.50	-1	2,410	-0.04%
2023/12/19	13	130.54	3	131.50	132.00	10	2,383	0.42%
2023/12/18	4	132.87	2	132.00	132.50	2	2,343	0.09%
2023/12/15	10.1	134.75	1	134.00	134.50	9.1	2,265	0.40%
2023/12/14	4	135.13	4.1	135.77	136.50	-0.1	2,254	0.00%
2023/12/13	3	135.17	0	0.00	135.00	3	2,255	0.13%
2023/12/12	2.2	136.27	11	136.95	136.00	-8.8	2,254	-0.39%
2023/12/11	3	133.00	3	133.83	134.50	0	2,269	0.00%
2023/12/08	1	132.50	5	132.50	133.50	-4	2,367	-0.17%
2023/12/07	0	0.00	5	132.10	132.00	-5	2,425	-0.21%
2023/12/05	1	130.50	13	131.96	131.00	-12	2,483	-0.48%
2023/12/04	5	131.10	1	132.00	132.00	4	2,493	0.16%
2023/12/01	2	131.00	0	0.00	132.50	2	2,571	0.08%
2023/11/30	3	131.50	0	0.00	132.00	3	2,596	0.12%
2023/11/29	1	132.00	0.3	132.00	133.50	0.7	2,612	0.03%
2023/11/28	2	131.25	0	0.00	132.50	2	2,604	0.08%
2023/11/27	1	131.50	0.5	133.00	131.50	0.5	2,601	0.02%
2023/11/24	2	132.00	20	132.50	133.50	-18	2,590	-0.70%
2023/11/22	0.5	129.50	22	130.00	129.50	-21.5	2,539	-0.85%
2023/11/21	8	128.06	0.1	129.00	128.00	7.9	2,528	0.31%
2023/11/20	1	128.00	10	129.50	129.50	-9	2,531	-0.36%
2023/11/17	3.1	128.19	0	129.00	127.50	3.1	2,529	0.12%
2023/11/16	0	0.00	5	129.40	129.00	-5	2,539	-0.20%
2023/11/15	3	128.67	1	128.50	128.50	2	2,583	0.08%
2023/11/14	0.1	128.00	6	128.00	127.00	-6	2,584	-0.23%
2023/11/10	7	126.00	0	0.00	126.00	7	2,630	0.27%
2023/11/09	1	127.01	10	126.75	127.00	-9	2,633	-0.34%
2023/11/08	1	127.50	3.3	128.69	127.50	-2.3	2,671	-0.08%
2023/11/07	0	0.00	0.1	126.50	127.00	-0.1	2,666	0.00%
2023/11/06	0.3	127.00	4	126.75	126.50	-3.8	2,674	-0.14%
2023/11/03	1	125.50	7	126.14	126.00	-6	2,702	-0.22%
2023/11/02	6	125.83	0	0.00	125.50	6	2,754	0.22%
2023/11/01	0	0.00	1	124.00	125.50	-1	2,797	-0.04%
2023/10/31	24	124.13	3	125.33	124.00	21	2,817	0.75%
2023/10/30	2	126.00	0	0.00	124.50	2	2,836	0.07%
2023/10/27	1	126.00	0	127.50	126.00	1	2,904	0.03%
2023/10/25	0	126.00	0	0.00	126.00	0	3,135	0.00%
2023/10/24	7	127.29	9.1	127.44	126.50	-2.1	3,142	-0.07%
2023/10/23	2.1	125.28	2	126.00	126.00	0.1	3,124	0.00%
2023/10/20	0	0.00	1	124.99	125.00	-1	3,097	-0.03%
2023/10/19	2	124.50	0	0.00	123.00	2	3,119	0.06%
2023/10/18	0	0.00	2	124.25	125.00	-2	3,148	-0.06%
2023/10/17	0	123.25	0	0.00	122.50	0	3,155	0.00%
2023/10/16	0	0.00	4	123.00	122.50	-4	3,199	-0.13%
2023/10/13	1	122.51	0	0.00	123.00	1	3,234	0.03%
2023/10/12	0	122.50	16	123.00	122.50	-16	3,244	-0.49%
2023/10/11	0	123.00	0	0.00	123.00	0	3,237	0.00%
2023/10/06	2	124.00	0	0.00	124.00	2	3,233	0.06%
2023/10/05	4	124.50	0	0.00	124.00	4	3,239	0.12%
2023/10/04	0	125.00	0	0.00	124.50	0	3,236	0.00%
2023/10/03	0	0.00	1	125.49	123.50	-1	3,220	-0.03%
2023/10/02	0	123.00	0	124.50	123.50	0	3,236	0.00%
2023/09/28	2	123.50	0	0.00	123.00	2	3,252	0.06%
2023/09/27	0	123.50	0	0.00	123.50	0	3,250	0.00%
2023/09/26	2	123.51	0	0.00	123.50	2	3,265	0.06%
2023/09/25	19	125.79	3	125.00	126.00	16	3,262	0.49%
2023/09/21	8	126.00	6.1	126.01	126.50	1.9	3,281	0.06%
2023/09/20	2	129.25	7	129.86	128.50	-5	3,303	-0.15%
2023/09/19	0	129.50	1.1	129.94	129.00	-1.1	3,436	-0.03%
2023/09/18	1	130.00	62	129.51	129.00	-61	3,486	-1.75%
2023/09/15	0	0.00	1	130.00	129.00	-1	3,504	-0.03%
2023/09/14	1	130.00	2	128.75	129.00	-1	3,513	-0.03%
2023/09/13	1	129.50	29.1	129.17	129.50	-28.1	3,476	-0.81%
2023/09/12	5	126.20	2.1	126.64	127.00	2.9	3,444	0.08%
2023/09/11	3.2	123.45	4.3	124.62	125.00	-1.1	3,417	-0.03%
2023/09/08	1	125.50	2	125.75	126.00	-1	3,407	-0.03%
2023/09/07	0.1	126.00	0.2	125.52	127.00	-0.2	3,403	0.00%
2023/09/06	4.2	125.53	13.6	126.14	127.00	-9.4	3,394	-0.28%
2023/09/05	2.1	122.49	7	122.43	123.50	-4.9	3,326	-0.15%
2023/09/04	1	121.50	3.2	121.32	122.00	-2.2	3,329	-0.06%
2023/09/01	0	0.00	1	119.00	119.50	-1	3,308	-0.03%
2023/08/30	1	118.00	1	118.50	118.50	0	3,318	0.00%
2023/08/29	0	117.00	10	118.00	119.00	-10	3,345	-0.30%
2023/08/28	1	117.00	1	117.50	117.00	0	3,351	0.00%
2023/08/25	1.1	115.98	3	116.67	117.00	-2	3,399	-0.06%
2023/08/24	1.1	116.00	0	0.00	115.50	1.1	3,394	0.03%
2023/08/23	2	116.00	0	0.00	116.00	2	3,395	0.06%
2023/08/22	1.5	114.33	1	115.00	114.50	0.5	3,412	0.01%
2023/08/21	5	113.20	3	113.02	114.00	2	3,403	0.06%
2023/08/18	1	117.00	2	117.50	117.00	-1	3,352	-0.03%
2023/08/17	1	118.50	1.1	118.44	118.50	0	3,344	0.00%
2023/08/16	61	117.00	0	0.00	117.00	61	3,329	1.83%
2023/08/15	0	0.00	2	117.50	116.50	-2	3,308	-0.06%
2023/08/14	8	116.44	12	117.25	116.50	-4	3,299	-0.12%
2023/08/11	1	117.50	0	0.00	119.50	1	3,242	0.03%
2023/08/10	0	117.50	23	117.02	118.00	-23	3,214	-0.72%
2023/08/09	6	118.58	1	118.97	119.00	5	3,182	0.16%
2023/08/08	3	119.00	3	119.67	120.50	0	3,139	0.00%
2023/08/07	2.1	118.00	0	120.00	118.50	2	3,089	0.07%
2023/08/04	9	117.17	0	0.00	118.00	9	3,047	0.30%
2023/08/02	1	118.50	2.1	117.50	118.00	-1.1	3,017	-0.04%
2023/08/01	17	118.65	10	115.95	117.50	7	2,960	0.24%
2023/07/31	3	120.17	23.3	119.30	120.50	-20.3	2,884	-0.71%
2023/07/27	11.9	111.04	5	111.60	111.00	6.9	2,628	0.26%
2023/07/26	0	0.00	2	110.50	110.00	-2	2,617	-0.08%
2023/07/25	3	110.00	1.3	110.45	111.00	1.7	2,621	0.07%
2023/07/24	0.1	109.50	3	110.50	109.50	-2.9	2,669	-0.11%
2023/07/21	1	110.00	0.1	110.00	110.50	0.9	2,650	0.03%
2023/07/20	3	110.00	2.1	110.51	111.00	1	2,655	0.04%
2023/07/19	1	109.51	0	0.00	109.00	1	2,638	0.04%
2023/07/18	1	110.00	1	110.00	111.50	0	2,630	0.00%
2023/07/17	0	110.00	8	110.44	110.50	-8	2,601	-0.31%
2023/07/14	1	108.50	0	0.00	108.50	1	2,636	0.04%
2023/07/13	7	109.43	0	0.00	109.00	7	2,648	0.26%
2023/07/12	5	111.00	5	110.50	111.00	0	2,672	0.00%
2023/07/11	0	0.00	0.1	110.00	110.00	-0.1	2,823	0.00%
2023/07/10	1	109.00	2	109.00	109.00	-1	2,828	-0.04%
2023/07/07	4	109.25	0	0.00	109.50	4	2,841	0.14%
2023/07/06	0	0.00	2.1	111.03	111.50	-2.1	2,827	-0.07%
2023/07/05	2.2	109.77	0	0.00	109.50	2.2	2,828	0.08%
2023/07/04	1	109.50	0	0.00	109.00	1	2,835	0.04%
2023/07/03	6.1	109.58	1	109.00	110.00	5.1	2,821	0.18%
2023/06/30	4	110.12	0	0.00	110.00	4	2,808	0.14%
2023/06/29	0.1	110.98	1	110.01	111.00	-0.9	2,796	-0.03%
2023/06/28	0	111.50	3	110.17	111.00	-3	2,772	-0.11%
2023/06/27	6.3	109.44	0	109.00	108.00	6.3	2,748	0.23%
2023/06/26	5.1	122.89	6	123.00	123.00	-0.9	2,576	-0.03%
2023/06/21	1	124.00	29	124.00	124.00	-28	2,501	-1.12%
2023/06/20	0.1	124.00	8	124.31	124.50	-7.9	2,489	-0.32%
2023/06/19	0.3	123.02	1	123.00	123.00	-0.8	2,461	-0.03%
2023/06/16	2.2	124.45	100	124.00	124.00	-97.8	2,422	-4.04%
2023/06/15	0.1	126.00	10	125.50	126.00	-9.9	2,339	-0.42%
2023/06/14	0.1	124.50	4	125.00	125.00	-3.9	2,343	-0.17%
2023/06/13	2	124.25	0.1	124.20	124.50	2	2,322	0.08%
2023/06/12	102	123.99	5.3	123.45	124.00	96.7	2,307	4.19%	大買/
2023/06/09	2	123.75	2	123.50	124.00	0	2,290	0.00%
2023/06/08	2	121.51	6	121.67	122.50	-4	2,278	-0.17%
2023/06/07	1	120.50	25	120.60	121.00	-24	2,270	-1.06%
2023/06/06	1	119.51	1.3	120.10	120.00	-0.2	2,262	-0.01%
2023/06/05	4	120.63	0	121.00	121.00	4	2,249	0.18%
2023/06/02	1	120.52	3.1	120.34	121.00	-2	2,244	-0.09%
2023/06/01	0	0.00	1	119.50	120.00	-1	2,209	-0.05%
2023/05/31	1	117.01	3.2	117.97	118.00	-2.2	2,201	-0.10%
2023/05/30	0	120.00	2	119.50	119.50	-2	2,149	-0.09%
2023/05/29	15	119.50	5.1	119.51	120.00	9.9	2,151	0.46%
2023/05/26	2	119.00	0	119.50	119.00	2	2,139	0.09%
2023/05/25	6	118.42	1	118.50	118.50	5	2,115	0.24%
2023/05/24	2	117.50	0	0.00	118.00	2	2,098	0.10%
2023/05/23	2	117.00	0	0.00	117.00	2	2,091	0.10%
2023/05/22	13	116.50	1	116.50	116.50	12	2,067	0.58%
2023/05/19	0.2	115.50	0	115.50	115.50	0.2	2,056	0.01%
2023/05/18	2	114.75	2	115.00	115.50	0	2,049	0.00%
2023/05/17	0	0.00	0	114.50	114.50	0	2,040	0.00%
2023/05/15	0	0.00	0.3	114.00	113.50	-0.3	2,031	-0.01%
2023/05/12	1	113.50	0	0.00	114.50	1	2,039	0.05%
2023/05/11	0	0.00	5	113.50	113.50	-5	2,035	-0.25%
2023/05/10	3	113.50	0	0.00	114.00	3	2,040	0.15%
2023/05/09	2	113.50	1	114.00	114.00	1	2,049	0.05%
2023/05/05	0	0.00	5	114.00	114.00	-5	2,041	-0.24%
2023/05/04	0	0.00	0	113.50	113.50	0	2,048	0.00%
2023/05/02	1	113.00	6	113.00	113.00	-5	2,084	-0.24%
2023/04/28	1	113.50	0	0.00	113.00	1	2,122	0.05%
2023/04/27	0	0.00	5	113.50	112.50	-5	2,120	-0.24%
2023/04/26	1	112.00	1	112.50	112.50	0	2,046	0.00%
2023/04/25	0	0.00	1	112.00	112.00	-1	2,015	-0.05%
2023/04/21	0	111.50	0	0.00	111.00	0	1,948	0.00%
2023/04/19	0	114.50	5	114.20	114.00	-5	1,946	-0.26%
2023/04/18	1	112.00	0	0.00	112.50	1	1,951	0.05%
2023/04/17	7	112.21	1	112.50	112.50	6	1,923	0.31%
2023/04/14	3.3	115.03	96.4	114.35	112.00	-93.1	1,890	-4.93%
2023/04/13	3.3	110.38	0	0.00	109.50	3.3	1,715	0.19%
2023/04/12	1	111.00	3	111.00	111.00	-2	1,717	-0.12%
2023/04/11	1	112.00	4	112.88	112.50	-3	1,712	-0.18%
2023/04/10	1	110.50	1	112.00	111.00	0	1,696	0.00%
2023/04/07	0	0.00	1	112.00	112.00	-1	1,655	-0.06%
2023/04/06	1	111.00	2	111.00	111.00	-1	1,633	-0.06%
2023/03/31	0	0.00	1.8	110.28	110.50	-1.8	1,627	-0.11%
2023/03/30	1	110.00	2	110.50	110.00	-1	1,658	-0.06%
2023/03/29	0	0.00	1	108.50	110.00	-1	1,686	-0.06%
2023/03/28	4	109.63	6	109.67	109.50	-2	1,724	-0.12%
2023/03/27	0	0.00	1	108.50	108.50	-1	1,801	-0.06%
2023/03/24	0	0.00	5	109.00	108.50	-5	1,896	-0.26%
2023/03/23	2.1	107.76	0.3	107.50	108.00	1.9	1,877	0.10%
2023/03/22	1	107.50	3	108.16	108.00	-2	1,842	-0.11%
2023/03/21	70	106.50	0	0.00	106.50	70	1,839	3.81%
2023/03/17	1.1	105.00	1	105.00	105.00	0.1	1,857	0.00%
2023/03/16	2	104.50	0	0.00	104.00	2	1,832	0.11%
2023/03/15	1	105.00	0	0.00	105.00	1	1,819	0.05%
2023/03/14	2	105.50	0	0.00	105.00	2	1,816	0.11%
2023/03/10	3	106.00	0	0.00	106.00	3	1,799	0.17%
2023/03/09	0	0.00	5	108.50	108.50	-5	1,794	-0.28%
2023/03/08	0	0.00	1	108.50	108.50	-1	1,800	-0.06%
2023/03/06	1	108.00	0	0.00	108.00	1	1,798	0.06%
2023/03/03	1	107.00	0.3	107.50	107.00	0.7	1,800	0.04%
2023/03/02	0	0.00	0.3	105.50	105.50	-0.3	1,783	-0.01%
2023/03/01	1	105.00	0	0.00	105.00	1	1,792	0.06%
2023/02/24	0.3	106.00	0	0.00	105.50	0.3	1,795	0.02%
2023/02/22	1.1	105.48	0	0.00	105.50	1.1	1,819	0.06%
2023/02/16	0	0.00	2	103.75	104.00	-2	1,864	-0.11%
2023/02/15	1	103.00	1	103.50	103.00	0	1,891	0.00%
2023/02/10	1	102.00	0	0.00	102.00	1	1,964	0.05%
2023/02/08	1	105.00	1.3	104.00	104.00	-0.3	1,968	-0.01%
2023/02/07	0	0.00	1	104.00	104.00	-1	1,957	-0.05%
2023/02/03	0	0.00	17	103.21	103.00	-17	1,981	-0.86%
2023/02/02	4.1	103.74	2.1	103.98	103.50	2	2,022	0.10%
2023/01/31	2	103.50	0	0.00	102.50	2	2,024	0.10%
2023/01/30	1.5	102.00	2	102.00	102.00	-0.5	1,993	-0.03%
2023/01/17	1	100.00	1	99.91	100.50	0	1,983	0.00%
2023/01/16	0.1	99.60	0	0.00	99.20	0.1	1,971	0.01%
2023/01/12	1	98.20	0	0.00	98.10	1	1,980	0.05%
2023/01/10	1	98.80	0	0.00	98.70	1	1,993	0.05%
2023/01/09	0.4	99.06	1	99.00	98.80	-0.6	2,004	-0.03%
2023/01/06	15.1	101.65	2	102.00	101.50	13.1	1,947	0.67%
2023/01/05	1	104.50	0	0.00	104.50	1	1,897	0.05%
2023/01/04	0.3	104.83	0	0.00	104.00	0.3	1,903	0.02%
2022/12/29	0.1	105.00	0	0.00	106.00	0.1	1,891	0.00%
2022/12/28	1.1	105.02	0	0.00	104.50	1.1	1,896	0.06%
2022/12/27	0.2	105.50	0	0.00	105.50	0.2	1,956	0.01%
2022/12/26	5	105.00	0	0.00	105.00	5	1,971	0.25%
2022/12/21	1	106.50	0	0.00	106.50	1	2,013	0.05%
2022/12/20	1	107.00	0	0.00	107.00	1	2,033	0.05%
2022/12/19	1	109.50	19	108.87	109.00	-18	1,994	-0.90%
2022/12/16	0	0.00	4	105.88	107.00	-4	1,886	-0.21%
2022/12/15	10	103.00	0.2	104.00	104.50	9.8	1,842	0.53%
2022/12/14	1.1	103.45	0	0.00	103.50	1.1	1,878	0.06%
2022/12/13	0.1	105.00	0	0.00	103.50	0.1	1,905	0.01%
2022/12/09	0	0.00	2	106.00	106.00	-2	1,953	-0.10%
2022/12/08	0	0.00	0.1	104.50	106.00	-0.1	1,953	-0.01%
2022/12/07	0	0.00	19.3	105.00	105.00	-19.3	1,949	-0.99%
2022/12/06	1	105.00	0	0.00	105.50	1	1,942	0.05%
2022/12/05	4	105.50	1	106.00	106.00	3	1,936	0.16%
2022/12/01	19	105.42	0	0.00	106.00	19	1,951	0.97%
2022/11/30	0.1	104.50	2	104.50	105.00	-1.9	1,942	-0.10%
2022/11/28	0.3	102.00	0	0.00	102.00	0.3	1,939	0.02%
2022/11/25	0.1	102.50	1	103.50	102.00	-0.9	1,945	-0.05%
2022/11/23	0.1	104.00	0.1	104.00	104.00	0	1,936	0.00%
2022/11/21	1	102.50	0	0.00	102.00	1	1,905	0.05%
2022/11/18	0	0.00	0	104.50	104.00	0	1,888	0.00%
2022/11/17	0	0.00	1	104.00	104.50	-1	1,871	-0.05%
2022/11/16	1	103.00	0	0.00	103.50	1	1,852	0.05%
2022/11/15	0	0.00	6	102.92	103.50	-6	1,835	-0.33%
2022/11/14	0.2	101.50	1	102.00	102.50	-0.8	1,817	-0.04%
2022/11/11	0	0.00	6	102.00	101.50	-6	1,812	-0.33%
2022/11/10	0	0.00	0.5	101.00	101.00	-0.5	1,791	-0.03%
2022/11/09	2	101.00	33	100.79	101.50	-31	1,782	-1.74%
2022/11/08	0.1	99.40	1	99.20	99.20	-1	1,747	-0.05%
2022/11/07	12	98.76	0	0.00	98.60	12	1,752	0.68%
2022/11/04	4.1	98.69	1	99.10	99.10	3.1	1,771	0.18%
2022/11/03	0	0.00	1	99.60	99.90	-1	1,791	-0.06%
2022/11/02	0	0.00	5	99.50	99.90	-5	1,822	-0.28%
2022/11/01	3	97.73	0.2	98.24	98.20	2.8	1,803	0.15%
2022/10/31	4	98.10	7.2	98.32	98.40	-3.2	1,805	-0.18%
2022/10/28	2	97.05	1	96.10	95.60	1	1,772	0.06%
2022/10/27	0	0.00	3	94.37	94.60	-3	1,749	-0.17%
2022/10/26	1	92.50	0	0.00	92.90	1	1,741	0.06%
2022/10/25	7.6	93.84	0	0.00	93.20	7.6	1,744	0.43%
2022/10/21	0.1	96.60	0	0.00	95.80	0.1	1,753	0.01%
2022/10/20	0	0.00	0	96.20	96.30	0	1,758	0.00%
2022/10/19	0	98.90	0	0.00	98.50	0	1,744	0.00%
2022/10/17	0	0.00	0	97.50	97.80	0	1,735	0.00%
2022/10/14	11	95.85	5	96.24	96.00	6	1,744	0.34%
2022/10/13	5	96.00	0.2	95.60	94.70	4.8	1,778	0.27%
2022/10/12	0.5	97.60	0	0.00	97.40	0.5	1,797	0.03%
2022/10/11	7.2	97.03	0	0.00	97.20	7.2	1,827	0.39%
2022/10/07	0	99.00	1	99.00	99.00	-1	1,816	-0.05%
2022/10/06	0.2	98.68	1	98.80	98.30	-0.9	1,817	-0.05%
2022/10/05	7.2	98.27	1	99.30	97.80	6.2	1,819	0.34%
2022/10/04	3	97.40	3	96.30	98.00	0	1,806	0.00%
2022/09/30	0	0.00	4	100.00	100.50	-4	1,751	-0.23%
2022/09/29	30	101.00	30.2	99.61	100.00	-0.2	1,743	-0.01%
2022/09/28	1	100.50	1.7	100.00	100.50	-0.7	1,708	-0.04%
2022/09/27	0	0.00	4.1	100.34	100.50	-4.1	1,679	-0.24%
2022/09/26	0	0.00	0.2	97.80	96.30	-0.2	1,618	-0.01%
2022/09/22	2	98.65	0	0.00	98.30	2	1,651	0.12%
2022/09/20	0	0.00	1.3	99.60	100.50	-1.3	1,599	-0.08%
2022/09/19	2	98.81	1	98.80	98.90	1	1,600	0.06%
2022/09/16	11	98.64	0	0.00	101.00	11	1,663	0.66%
2022/09/15	0	0.00	0	99.80	99.00	0	1,689	0.00%
2022/09/14	0	98.70	0	0.00	98.80	0	1,714	0.00%
2022/09/13	2	99.80	1	99.60	99.60	1	1,720	0.06%
2022/09/12	0	0.00	1	100.00	99.70	-1	1,753	-0.06%
2022/09/08	1.3	98.58	3	97.94	98.80	-1.7	1,775	-0.10%
2022/09/07	0	0.00	1	95.41	96.00	-1	1,758	-0.06%
2022/09/06	1	95.99	1	96.10	95.50	0	1,763	0.00%
2022/09/05	6	97.32	0	0.00	96.50	6	1,748	0.34%
2022/08/31	0	0.00	5.1	100.49	100.50	-5.1	1,715	-0.30%
2022/08/30	0	0.00	0.3	99.60	99.40	-0.3	1,716	-0.01%
2022/08/29	2	98.20	0	0.00	98.20	2	1,717	0.12%
2022/08/26	1	99.60	1.1	99.81	99.60	-0.1	1,714	0.00%
2022/08/25	1	99.00	0.4	100.00	99.00	0.6	1,712	0.04%
2022/08/24	1	99.80	10	100.00	99.80	-9	1,730	-0.52%
2022/08/23	1	100.00	0	0.00	100.00	1	1,727	0.06%
2022/08/22	0.2	100.00	2	101.00	101.00	-1.8	1,723	-0.10%
2022/08/19	0	0.00	3	100.50	100.50	-3	1,724	-0.17%
2022/08/18	6.3	99.89	3	99.63	100.50	3.3	1,728	0.19%
2022/08/16	2	100.25	0	0.00	101.00	2	1,723	0.12%
2022/08/15	8.5	100.59	0	0.00	100.00	8.5	1,714	0.50%
2022/08/12	0	0.00	2.2	100.68	100.50	-2.2	1,701	-0.13%
2022/08/11	0	0.00	4.3	100.70	100.50	-4.3	1,699	-0.25%
2022/08/10	2.3	99.74	0.3	99.83	99.50	2	1,677	0.12%
2022/08/09	9.6	97.99	13.5	98.46	99.10	-3.9	1,648	-0.23%
2022/08/08	1.5	96.55	2.4	96.70	96.50	-1	1,629	-0.06%
2022/08/05	0	0.00	2.4	94.77	94.60	-2.4	1,619	-0.15%
2022/08/04	1	92.50	1.4	93.07	93.00	-0.4	1,624	-0.02%
2022/08/03	1	93.40	0	0.00	93.40	1	1,628	0.06%
2022/08/02	0	0.00	0	94.80	92.60	0	1,634	0.00%
2022/08/01	1	93.60	0	0.00	93.20	1	1,638	0.06%
2022/07/29	2	91.25	6.7	91.27	93.30	-4.8	1,628	-0.29%
2022/07/28	7	88.27	2.5	88.73	88.80	4.6	1,585	0.29%
2022/07/27	2	88.50	0	0.00	88.70	2	1,575	0.13%
2022/07/25	0	88.10	0.2	88.48	88.40	-0.2	1,632	-0.01%
2022/07/22	1	87.40	0	0.00	87.20	1	1,655	0.06%
2022/07/21	2	86.30	1	86.60	86.70	1	1,640	0.06%
2022/07/19	0	0.00	1	85.20	85.20	-1	1,605	-0.06%
2022/07/18	3	84.33	0	0.00	84.80	3	1,609	0.19%
2022/07/15	0	0.00	1.3	84.78	84.50	-1.3	1,596	-0.08%
2022/07/11	1.2	84.35	0	0.00	84.10	1.2	1,630	0.07%
2022/07/08	1	83.80	0	0.00	83.90	1	1,647	0.06%
2022/07/06	1	83.00	0	0.00	82.00	1	1,635	0.06%
2022/07/05	0.1	83.00	1	82.90	83.00	-0.9	1,645	-0.05%
2022/07/01	1.3	85.06	1	85.70	82.90	0.3	1,665	0.02%
2022/06/30	0	86.50	0	87.00	86.80	0	1,648	0.00%
2022/06/29	2.2	87.40	0	0.00	87.90	2.2	1,627	0.14%
2022/06/28	0	0.00	2	87.55	88.30	-2	1,609	-0.12%
2022/06/27	1	88.31	0	0.00	87.10	1	1,598	0.06%
2022/06/24	27.3	87.12	1	87.21	86.70	26.3	1,598	1.65%
2022/06/23	3	98.73	7.1	99.03	97.60	-4.1	1,512	-0.27%
2022/06/22	2	101.00	0	0.00	100.50	2	1,441	0.14%
2022/06/21	0	0.00	28	101.52	102.50	-28	1,412	-1.98%
2022/06/20	2	101.25	2	101.75	101.00	0	1,394	0.00%
2022/06/17	1	103.50	11	103.59	105.00	-10	1,356	-0.74%
2022/06/16	1.1	105.05	6	105.00	104.50	-4.9	1,339	-0.37%
2022/06/13	1	104.50	0	106.00	105.50	1	1,402	0.07%
2022/06/10	0	0.00	0	106.00	106.00	0	1,427	0.00%
2022/06/09	1	105.50	0	0.00	105.50	1	1,435	0.07%
2022/06/02	0	0.00	1	106.00	105.50	-1	1,491	-0.07%
2022/06/01	0.9	105.00	3	105.67	106.50	-2.2	1,538	-0.14%
2022/05/31	2	104.50	1	104.50	104.50	1	1,533	0.07%
2022/05/30	0	0.00	3	104.00	104.50	-3	1,559	-0.19%
2022/05/27	0	0.00	2	104.50	103.50	-2	1,584	-0.13%
2022/05/26	0	0.00	4	103.63	104.50	-4	1,591	-0.25%
2022/05/25	0	0.00	1	104.00	104.00	-1	1,624	-0.06%
2022/05/24	0	0.00	1	104.50	104.50	-1	1,663	-0.06%
2022/05/23	1	104.00	4	103.63	104.00	-3	1,671	-0.18%
2022/05/20	1	103.00	21	103.50	103.50	-20	1,679	-1.19%
2022/05/19	2.1	102.47	0	0.00	103.00	2.1	1,682	0.12%
2022/05/18	1	103.00	0	0.00	103.00	1	1,678	0.06%
2022/05/17	0	0.00	1	103.50	103.00	-1	1,694	-0.06%
2022/05/16	0	0.00	1	103.00	103.00	-1	1,704	-0.06%
2022/05/13	0	0.00	1	101.50	101.50	-1	1,692	-0.06%
2022/05/12	6.1	100.01	1	100.50	100.00	5.1	1,723	0.30%
2022/05/11	22	100.25	1	100.00	100.00	21	1,708	1.23%
2022/05/10	0	0.00	1	100.00	101.50	-1	1,703	-0.06%
2022/05/09	0.1	103.00	2	102.25	102.00	-1.9	1,715	-0.11%
2022/05/06	0	0.00	22	103.45	104.00	-22	1,727	-1.27%
2022/05/05	1	103.50	0	0.00	104.00	1	1,748	0.06%
2022/05/04	1	103.00	0	0.00	103.00	1	1,760	0.06%
2022/05/03	1	101.50	0	0.00	103.00	1	1,792	0.06%
2022/04/29	22.5	102.32	0	0.00	102.50	22.5	1,804	1.25%
2022/04/27	2	104.49	16.2	103.53	104.50	-14.2	1,786	-0.79%
2022/04/26	0	0.00	0	105.50	105.50	0	1,798	0.00%
2022/04/25	1	105.00	2	105.25	105.00	-1	1,882	-0.05%
2022/04/22	3	107.50	35	106.70	107.50	-32	1,892	-1.69%
2022/04/21	0	0.00	3.1	105.84	106.50	-3.1	1,867	-0.17%
2022/04/20	2	105.50	0	0.00	105.50	2	1,862	0.11%
2022/04/19	10	105.00	2	105.00	105.00	8	1,856	0.43%
2022/04/18	1	104.50	1.1	103.95	104.50	-0.1	1,854	-0.01%
2022/04/15	1	103.50	1	104.50	104.50	0	1,850	0.00%
2022/04/14	0.7	103.50	2	104.00	104.50	-1.3	1,857	-0.07%
2022/04/13	1	102.50	0	0.00	103.00	1	1,846	0.05%
2022/04/12	1	101.50	0	0.00	102.50	1	1,857	0.05%
2022/04/11	2	101.68	4	101.50	101.50	-2	1,873	-0.11%
2022/04/08	0.2	103.00	1	103.00	102.50	-0.8	1,874	-0.04%
2022/04/06	4.2	102.50	10	102.50	102.50	-5.8	1,889	-0.31%
2022/04/01	0	0.00	1	102.50	103.00	-1	1,888	-0.05%
2022/03/31	0.3	103.50	0.2	104.00	103.50	0.1	1,896	0.01%
2022/03/30	3	104.33	0	0.00	104.00	3	1,914	0.16%
2022/03/29	17	104.68	0	105.00	104.50	17	1,932	0.88%
2022/03/28	0	0.00	1	103.50	103.50	-1	1,924	-0.05%
2022/03/25	1	103.50	2	103.00	103.00	-1	1,937	-0.05%
2022/03/24	1	103.00	4	102.63	103.00	-3	1,958	-0.15%
2022/03/23	0	0.00	1	102.50	102.50	-1	2,006	-0.05%
2022/03/22	0	101.50	2	102.00	102.50	-2	2,035	-0.10%
2022/03/21	2	102.00	5	102.00	101.50	-3	2,046	-0.15%
2022/03/18	1	101.50	1	101.50	102.00	0	2,073	0.00%
2022/03/17	0	0.00	7	102.00	102.00	-7	2,059	-0.34%
2022/03/16	6	100.08	1	100.00	100.50	5	2,033	0.25%
2022/03/15	1.1	100.05	0	0.00	100.00	1.1	2,013	0.06%
2022/03/14	1	101.00	1	101.00	101.00	0	1,989	0.00%
2022/03/11	2	102.00	3	101.83	101.50	-1	1,988	-0.05%
2022/03/10	1	102.00	6	102.00	102.50	-5	1,998	-0.25%
2022/03/09	0	0.00	1	101.00	101.00	-1	1,990	-0.05%
2022/03/08	1.5	100.00	0	0.00	100.50	1.5	1,987	0.08%
2022/03/07	6	100.58	7.2	100.51	100.50	-1.2	1,952	-0.06%
2022/03/04	0.1	102.50	0	0.00	103.00	0.1	1,922	0.01%
2022/03/03	1.2	102.51	0	0.00	103.00	1.2	1,913	0.06%
2022/03/02	0	101.50	9	102.05	102.50	-9	1,911	-0.47%
2022/03/01	0.3	101.50	0	0.00	101.50	0.3	1,893	0.01%
2022/02/25	6	99.50	15	99.84	100.50	-9	1,895	-0.47%
2022/02/24	14	99.86	0.8	100.50	99.80	13.3	1,885	0.70%
2022/02/23	15	100.50	2	100.50	100.50	13	1,856	0.70%
2022/02/22	6.3	100.52	0	0.00	100.50	6.3	1,885	0.33%
2022/02/18	1.2	101.00	0	0.00	101.50	1.2	1,971	0.06%
2022/02/17	1	101.00	1	101.00	101.00	0	1,988	0.00%
2022/02/16	1.1	101.50	0	0.00	101.00	1.1	1,993	0.06%
2022/02/15	0	0.00	1	101.00	101.50	-1	1,993	-0.05%
2022/02/14	8.2	100.51	0	0.00	101.00	8.2	1,998	0.41%
2022/02/10	0	103.75	0.3	103.50	103.50	-0.2	2,006	-0.01%
2022/02/09	6	103.00	7	102.64	103.50	-1	2,018	-0.05%
2022/02/08	2	103.50	3	103.34	103.00	-1	2,001	-0.05%
2022/02/07	1	101.50	3	102.17	102.50	-2	1,992	-0.10%
2022/01/26	0.1	101.50	2	101.25	101.50	-1.9	1,984	-0.10%
2022/01/25	5.1	100.02	0	0.00	101.00	5.1	1,995	0.26%
2022/01/24	6	99.73	26	100.08	101.50	-20	1,985	-1.01%
2022/01/21	15.1	101.07	1	101.00	101.00	14.1	2,020	0.70%
2022/01/20	6	103.58	0.1	104.00	103.50	5.9	1,977	0.30%
2022/01/19	2.2	104.03	10.2	104.00	104.00	-8	1,964	-0.41%
2022/01/18	7.1	104.57	8.5	104.76	105.00	-1.5	1,934	-0.08%
2022/01/17	29.2	102.08	5	102.00	102.50	24.2	1,842	1.31%
2022/01/14	2	100.00	0	0.00	101.00	2	1,830	0.11%
2022/01/13	2	100.50	0	0.00	101.00	2	1,835	0.11%
2022/01/12	3	100.50	0	0.00	101.00	3	1,841	0.16%
2022/01/11	2	101.00	0	0.00	101.00	2	1,834	0.11%
2022/01/10	2	100.75	0	0.00	101.50	2	1,842	0.11%
2022/01/07	2	100.50	10.1	100.51	101.50	-8.1	1,858	-0.43%
2022/01/06	2	101.00	27	101.00	101.50	-25	1,898	-1.32%
2022/01/05	3	101.83	1	101.50	101.50	2	1,942	0.10%
2022/01/04	3.1	101.84	25	102.32	102.00	-21.9	1,939	-1.13%
2022/01/03	1	101.50	6.1	101.50	101.50	-5.1	1,918	-0.27%
2021/12/30	0	100.50	2	100.50	101.00	-2	1,912	-0.10%
2021/12/29	2	100.25	0.1	100.50	100.50	1.9	1,892	0.10%
2021/12/28	0	0.00	3	100.00	100.50	-3	1,881	-0.16%
2021/12/27	2	100.25	0	0.00	100.50	2	1,875	0.11%
2021/12/24	5	99.90	7	100.13	100.50	-2	1,886	-0.11%
2021/12/23	3	100.30	4	100.18	99.90	-1	1,875	-0.05%
2021/12/22	2	99.25	3	99.20	99.50	-1	1,861	-0.05%
2021/12/21	3	99.00	0.2	99.10	99.00	2.8	1,850	0.15%
2021/12/20	1.1	98.90	1	98.80	98.30	0.1	1,846	0.01%
2021/12/17	3.2	98.90	1	99.09	99.10	2.1	1,852	0.12%
2021/12/16	2.1	97.85	1	97.99	98.10	1.1	1,824	0.06%
2021/12/15	3	95.37	2	96.05	95.70	1	1,848	0.05%
2021/12/14	6	95.60	3	95.27	95.00	3	1,847	0.16%
2021/12/13	4.5	96.99	0	0.00	96.70	4.5	1,810	0.25%
2021/12/10	3.1	97.21	3	97.20	97.30	0.1	1,804	0.01%
2021/12/09	11	98.21	0	0.00	97.80	11	1,808	0.61%
2021/12/08	1	97.50	0	0.00	97.70	1	1,809	0.06%
2021/12/07	7	97.30	0.2	97.40	97.30	6.8	1,809	0.38%
2021/12/06	23	97.34	0.5	97.40	97.10	22.5	1,815	1.24%
2021/12/03	4	97.70	0	0.00	97.70	4	1,811	0.22%
2021/12/02	1	97.40	17	96.84	97.40	-16	1,808	-0.88%
2021/12/01	2	96.60	5	96.80	97.10	-3	1,823	-0.16%
2021/11/30	2	97.05	3	97.20	96.00	-1	1,829	-0.06%
2021/11/29	4	95.90	3	96.53	96.50	1	1,820	0.06%
2021/11/26	1	97.01	0	0.00	97.00	1	1,818	0.06%
2021/11/25	1	98.20	1.1	98.52	98.20	-0.1	1,808	-0.01%
2021/11/24	2	98.00	0.1	98.20	98.40	1.9	1,806	0.11%
2021/11/23	5.5	99.15	1	98.50	98.50	4.5	1,794	0.25%
2021/11/22	11	99.97	3	99.83	100.00	8	1,784	0.45%
2021/11/19	13	100.58	1.2	99.83	99.70	11.8	1,800	0.66%
2021/11/18	35	101.23	17.3	99.34	100.50	17.8	1,785	1.00%
2021/11/17	12.1	97.69	2	97.80	97.90	10.1	1,736	0.58%
2021/11/16	1	98.30	3	98.40	97.70	-2	1,752	-0.11%
2021/11/15	12.2	97.55	5	97.88	97.90	7.2	1,757	0.41%
2021/11/12	0.1	97.42	0	97.35	97.10	0.1	1,768	0.00%
2021/11/11	3	96.70	0	97.10	96.70	3	1,809	0.16%
2021/11/10	5	96.52	0	0.00	97.00	5	1,831	0.27%
2021/11/09	8	97.13	3	97.27	97.10	5	1,850	0.27%
2021/11/08	2.1	97.92	6.1	97.70	98.20	-4	1,834	-0.22%
2021/11/04	0	0.00	2	97.00	96.30	-2	1,910	-0.11%
2021/11/03	3	95.97	0	96.30	96.00	3	1,927	0.16%
2021/11/02	3.3	96.95	1	98.30	96.10	2.3	1,975	0.12%
2021/11/01	1.1	96.64	69	96.97	97.90	-68	1,999	-3.40%
2021/10/29	64.1	97.04	1	96.92	97.30	63.1	2,060	3.06%
2021/10/28	2	94.95	4	95.23	95.10	-2	2,092	-0.10%
2021/10/27	0	94.40	0	0.00	94.30	0	2,147	0.00%
2021/10/26	5	94.00	1	94.00	94.30	4	2,183	0.18%
2021/10/25	1	93.60	0	0.00	93.70	1	2,221	0.05%
2021/10/22	3.1	93.30	15	93.55	93.70	-11.9	2,263	-0.52%
2021/10/21	1	92.10	0	0.00	92.00	1	2,275	0.04%
2021/10/20	0	0.00	0	92.40	92.00	0	2,297	0.00%
2021/10/18	1	90.80	2	90.80	91.00	-1	2,628	-0.04%
2021/10/15	1	89.30	0	0.00	89.70	1	2,683	0.04%
2021/10/14	6.1	89.26	1	88.70	88.70	5.1	2,725	0.19%
2021/10/13	6.2	91.39	0	0.00	90.80	6.2	2,723	0.23%
2021/10/12	12	92.82	2	93.50	93.30	10	2,707	0.37%
2021/10/08	4	94.60	12	94.70	94.00	-8	2,724	-0.29%
2021/10/07	1	94.20	0.1	94.10	94.40	0.9	2,786	0.03%
2021/10/06	3	92.87	0	0.00	92.00	3	2,853	0.11%
2021/10/05	0	0.00	2.1	91.05	92.50	-2.1	2,915	-0.07%
2021/10/04	13	91.80	0	0.00	92.00	13	2,994	0.43%
2021/10/01	9	92.38	5	92.76	92.00	4	3,110	0.13%
2021/09/30	0.1	93.03	0	0.00	93.50	0.1	3,168	0.00%
2021/09/29	0.1	93.52	2	93.30	93.40	-1.9	3,243	-0.06%
2021/09/28	0	0.00	2	94.30	94.10	-2	3,269	-0.06%
2021/09/24	1.1	92.86	0	0.00	92.70	1.1	3,345	0.03%
2021/09/23	3	93.07	1	93.20	92.70	2	3,338	0.06%
2021/09/22	23	93.68	0	0.00	92.60	23	3,330	0.69%
2021/09/17	1	94.90	0	0.00	95.50	1	3,306	0.03%
2021/09/15	1.2	94.77	0	0.00	94.70	1.2	3,374	0.03%
2021/09/14	5	95.80	7.1	95.39	95.50	-2.1	3,391	-0.06%
2021/09/13	2	94.15	0	0.00	94.60	2	3,391	0.06%
2021/09/09	10	94.20	0	0.00	94.40	10	3,437	0.29%
2021/09/08	13	95.38	0	0.00	94.10	13	3,446	0.38%
2021/09/07	0	0.00	1	95.80	95.70	-1	3,461	-0.03%
2021/09/06	4	96.83	1	97.10	96.00	3	3,479	0.09%
2021/09/03	0.1	98.90	0	0.00	98.00	0.1	3,465	0.00%
2021/09/02	4	98.70	0	0.00	98.00	4	3,463	0.12%
2021/09/01	1	99.10	1	98.70	99.00	0	3,479	0.00%
2021/08/31	0.1	98.96	0	0.00	99.00	0.1	3,487	0.00%
2021/08/30	1.1	97.81	0	0.00	97.80	1.1	3,498	0.03%
2021/08/27	1	97.90	0	0.00	97.60	1	3,502	0.03%
2021/08/26	3	97.50	0	0.00	97.50	3	3,505	0.09%
2021/08/25	8	98.76	2	98.90	99.10	6	3,497	0.17%
2021/08/24	3	97.20	6	97.50	97.50	-3	3,483	-0.09%
2021/08/23	2	95.00	4	95.40	95.40	-2	3,490	-0.06%
2021/08/20	20	94.20	5	93.96	93.80	15	3,469	0.43%
2021/08/19	1	95.90	0	0.00	96.00	1	3,453	0.03%
2021/08/18	0	0.00	2	97.00	97.90	-2	3,429	-0.06%
2021/08/17	1	97.20	1.1	97.65	97.60	-0.1	3,418	0.00%
2021/08/16	2.1	95.92	1.1	96.40	96.30	1.1	3,376	0.03%
2021/08/13	5	96.22	0.3	96.46	95.30	4.8	3,368	0.14%
2021/08/11	7	97.62	2	98.30	97.10	5	3,366	0.15%
2021/08/10	3	99.50	3	99.43	98.90	0	3,348	0.00%
2021/08/09	3	100.67	0	0.00	100.50	3	3,349	0.09%
2021/08/06	11	100.86	0	0.00	101.00	11	3,377	0.33%
2021/08/05	3.1	101.85	0	102.50	102.50	3.1	3,393	0.09%
2021/08/04	7.2	102.06	1	102.50	101.00	6.2	3,452	0.18%
2021/08/03	27	101.26	4	101.75	102.50	23	3,476	0.66%
2021/08/02	6	104.00	1	105.00	104.00	5	3,441	0.15%
2021/07/30	6.1	106.50	0	0.00	105.50	6.1	3,429	0.18%
2021/07/29	6	106.33	0.1	107.00	107.00	5.9	3,435	0.17%
2021/07/28	8	106.88	0	0.00	107.00	8	3,455	0.23%
2021/07/27	21	109.74	0	0.00	109.00	21	3,535	0.59%
2021/07/26	5	110.61	3	111.50	110.50	2	3,628	0.06%
2021/07/23	23.2	111.24	5	111.30	110.50	18.2	3,795	0.48%
2021/07/22	4	123.75	6	124.25	124.50	-2	3,602	-0.06%
2021/07/21	2	122.75	1	124.00	123.00	1	3,539	0.03%
2021/07/20	5	124.11	1	124.00	124.50	4	3,511	0.12%
2021/07/19	1	125.50	1	125.50	125.50	0	3,453	0.00%
2021/07/16	6	126.33	0	127.00	127.00	6	3,461	0.17%
2021/07/15	6	125.50	1	125.50	126.00	5	3,471	0.14%
2021/07/14	10	125.25	1	126.00	126.00	9	3,480	0.26%
2021/07/13	5	125.10	5	125.40	125.00	0	3,450	0.00%
2021/07/12	7.1	126.30	1	126.50	126.50	6.1	3,402	0.18%
2021/07/09	0	127.17	1	127.00	127.00	-1	3,415	-0.03%
2021/07/08	4	128.63	12	129.83	129.00	-8	3,466	-0.23%
2021/07/07	2	127.75	1	128.00	128.00	1	3,377	0.03%
2021/07/06	0	0.00	6.2	127.10	128.00	-6.2	3,355	-0.19%
2021/07/05	2	126.00	0	126.50	126.00	2	3,340	0.06%
2021/07/02	9	124.39	7	124.64	125.50	2	3,353	0.06%
2021/07/01	2	122.25	2	123.00	122.50	0	3,352	0.00%
2021/06/30	2	120.75	1	120.50	121.50	1	3,347	0.03%
2021/06/29	4	121.37	7	121.00	121.00	-3	3,341	-0.09%
2021/06/28	4	121.13	1	121.02	122.00	3	3,360	0.09%
2021/06/25	4.1	120.11	10	120.15	120.00	-5.9	3,372	-0.18%
2021/06/24	3	118.33	7	118.50	118.50	-4	3,373	-0.12%
2021/06/23	2	117.75	2	117.75	118.00	0	3,385	0.00%
2021/06/22	6	116.92	0	0.00	116.50	6	3,397	0.18%
2021/06/21	12	116.67	0	0.00	116.00	12	3,419	0.35%
2021/06/18	3	117.83	1	118.50	117.50	2	3,498	0.06%
2021/06/17	1	118.50	1	119.00	119.00	0	3,524	0.00%
2021/06/16	0.1	120.00	0	120.00	119.50	0.1	3,586	0.00%
2021/06/15	1	118.50	5	118.50	118.50	-4	3,653	-0.11%
2021/06/11	1	117.50	0	0.00	117.50	1	3,697	0.03%
2021/06/10	0	0.00	2	117.00	117.50	-2	3,759	-0.05%
2021/06/09	9.1	116.00	6	116.00	116.00	3.1	3,962	0.08%
2021/06/08	17	117.21	2	118.00	117.00	15	3,990	0.38%
2021/06/07	11	117.27	0	0.00	118.00	11	4,029	0.27%
2021/06/04	1	118.50	0	0.00	118.50	1	4,048	0.02%
2021/06/03	0	0.00	1	119.50	119.00	-1	4,085	-0.02%
2021/06/02	0.1	119.96	3	119.17	118.50	-2.9	4,113	-0.07%
2021/05/31	1	118.00	6	118.08	118.00	-5	4,168	-0.12%
2021/05/28	7	117.36	2	117.75	118.00	5	4,183	0.12%
2021/05/27	3	116.50	1	117.00	116.50	2	4,245	0.05%
2021/05/26	0	0.00	10	117.50	117.50	-10	4,320	-0.23%
2021/05/25	1	117.00	6	117.67	117.50	-5	4,349	-0.11%
2021/05/24	10	115.50	0	0.00	116.00	10	4,353	0.23%
2021/05/21	4	116.13	3	116.17	116.50	1	4,376	0.02%
2021/05/20	3	115.50	3	115.50	116.00	0	4,383	0.00%
2021/05/19	1.3	116.00	1	116.00	116.50	0.3	4,419	0.01%
2021/05/18	0	0.00	10.1	114.85	116.00	-10.1	4,428	-0.23%
2021/05/17	17.1	111.15	14	109.36	110.00	3.1	4,440	0.07%
2021/05/14	3	116.50	3	116.50	116.00	0	4,404	0.00%
2021/05/13	6	114.33	3.1	116.02	116.00	3	4,365	0.07%
2021/05/12	6.1	115.83	3	116.83	117.00	3.1	4,304	0.07%
2021/05/11	24.4	122.68	6	123.58	120.50	18.4	4,221	0.44%
2021/05/10	8	127.13	22	127.91	126.00	-14	4,156	-0.34%
2021/05/07	2.1	129.26	8	129.13	130.00	-5.9	4,206	-0.14%
2021/05/06	22	125.95	2.1	125.79	126.50	19.9	4,219	0.47%
2021/05/05	5	125.50	4	126.00	125.00	1	4,233	0.02%
2021/05/04	23.1	127.80	4	126.63	127.00	19.1	4,266	0.45%
2021/05/03	4.1	130.61	32.2	130.13	130.50	-28.1	4,242	-0.66%
2021/04/29	7	129.71	11	130.09	128.50	-4	4,190	-0.10%
2021/04/28	2	125.50	2	127.50	124.50	0	4,029	0.00%
2021/04/27	0	0.00	3	127.67	127.50	-3	4,141	-0.07%
2021/04/26	2	127.00	5	127.50	127.00	-3	4,143	-0.07%
2021/04/23	1	125.00	4	124.38	125.50	-3	4,160	-0.07%
2021/04/22	1	126.50	8	126.56	124.00	-7	4,261	-0.16%
2021/04/21	5	126.20	6	125.17	126.50	-1	4,388	-0.02%
2021/04/20	0	0.00	5	125.20	125.00	-5	4,422	-0.11%
2021/04/19	2	123.50	0	0.00	124.00	2	4,424	0.05%
2021/04/16	3	122.67	1	123.00	123.00	2	4,538	0.04%
2021/04/15	26.2	121.47	2	121.25	121.50	24.2	4,555	0.53%
2021/04/14	20	123.68	10	122.60	123.00	10	4,496	0.22%
2021/04/13	2	127.25	17	126.91	126.00	-15	4,421	-0.34%
2021/04/12	5	127.60	7	128.21	127.50	-2	4,450	-0.04%
2021/04/09	13	128.31	0	0.00	129.00	13	4,414	0.29%
2021/04/08	2	129.25	55	129.46	129.50	-53	4,358	-1.22%
2021/04/07	1.3	126.62	4	128.00	129.00	-2.7	4,313	-0.06%
2021/04/06	7	126.21	1.4	126.14	126.50	5.6	4,258	0.13%
2021/04/01	0	0.00	2	126.50	126.50	-2	4,248	-0.05%
2021/03/31	0.1	127.00	0	0.00	127.00	0.1	4,246	0.00%
2021/03/30	1	126.50	3	127.33	127.00	-2	4,236	-0.05%
2021/03/29	0	0.00	4	125.75	125.50	-4	4,246	-0.09%
2021/03/26	4	124.13	5	124.60	124.50	-1	4,240	-0.02%
2021/03/25	4.1	123.13	3	123.83	124.00	1.1	4,249	0.03%
2021/03/24	5	124.30	2	124.00	124.00	3	4,286	0.07%
2021/03/23	14.2	125.45	8.1	126.25	124.50	6.1	4,299	0.14%
2021/03/22	4.1	127.15	4	126.88	128.00	0.1	4,293	0.00%
2021/03/19	3.1	125.18	7.1	125.08	126.50	-4	4,255	-0.09%
2021/03/18	8	125.56	10.1	125.11	125.00	-2.1	4,186	-0.05%
2021/03/17	4.1	124.01	6	124.00	123.50	-1.9	4,140	-0.05%
2021/03/16	9	124.22	2	124.25	124.50	7	4,183	0.17%
2021/03/15	18	123.47	22	123.25	124.00	-4	4,230	-0.09%
2021/03/12	0	0.00	3	119.83	120.00	-3	4,060	-0.07%
2021/03/11	59	119.12	3	119.67	119.00	56	4,059	1.38%
2021/03/10	13	119.77	4	120.00	119.50	9	4,056	0.22%
2021/03/09	0	0.00	3	119.17	119.50	-3	4,083	-0.07%
2021/03/08	2	119.00	13	119.08	119.00	-11	4,170	-0.26%
2021/03/05	2	119.00	1	119.00	119.50	1	4,252	0.02%
2021/03/04	4	118.25	1	119.50	118.50	3	4,410	0.07%
2021/03/03	0	0.00	5	119.00	118.00	-5	4,619	-0.11%
2021/03/02	2.2	119.55	2	120.50	118.50	0.2	4,605	0.00%
2021/02/26	7	119.21	4	119.50	119.50	3	4,573	0.07%
2021/02/25	2	118.50	1.4	118.63	119.00	0.7	4,499	0.01%
2021/02/24	1	117.50	0	0.00	117.50	1	4,486	0.02%
2021/02/23	4	118.13	0	0.00	118.00	4	4,479	0.09%
2021/02/22	3	119.17	6	120.25	119.00	-3	4,460	-0.07%
2021/02/19	0	0.00	4	118.38	119.50	-4	4,451	-0.09%
2021/02/17	1	117.50	1	117.50	117.50	0	4,402	0.00%
2021/02/05	2	117.00	18	116.58	116.50	-16	4,374	-0.37%
2021/02/04	0	0.00	1	117.00	117.50	-1	4,372	-0.02%
2021/02/03	0	0.00	2	116.50	116.50	-2	4,374	-0.05%
2021/02/02	1	115.00	0.3	115.00	115.50	0.7	4,369	0.02%
2021/02/01	4	113.00	2	114.25	114.00	2	4,373	0.05%
2021/01/29	11	115.86	5	115.80	115.00	6	4,356	0.14%
2021/01/28	9	118.28	5	118.20	118.00	4	4,268	0.09%
2021/01/27	4	121.38	7	121.43	121.00	-3	4,233	-0.07%
2021/01/26	8	121.25	24	121.58	121.50	-16	4,216	-0.38%
2021/01/25	2	121.00	5	121.30	121.50	-3	4,202	-0.07%
2021/01/22	2	118.50	2	118.75	119.50	0	4,159	0.00%
2021/01/21	0	0.00	1	119.50	118.00	-1	4,164	-0.02%
2021/01/20	12	119.88	15	120.37	117.50	-3	4,133	-0.07%
2021/01/19	1	119.50	1	118.50	118.50	0	3,975	0.00%
2021/01/18	22.1	119.84	7	119.29	119.50	15.1	3,930	0.38%
2021/01/15	8	119.88	33	119.14	119.50	-25	3,880	-0.64%
2021/01/14	18.3	120.04	27	119.30	119.00	-8.7	3,824	-0.23%
2021/01/13	3	117.00	10	117.05	117.50	-7	3,681	-0.19%
2021/01/12	2	116.00	6	116.17	115.50	-4	3,612	-0.11%
2021/01/11	10	117.50	22.1	117.52	116.00	-12.1	3,584	-0.34%
2021/01/08	3.1	114.52	3	115.50	114.50	0.1	3,455	0.00%
2021/01/07	4	115.50	2	114.50	115.00	2	3,412	0.06%
2021/01/06	23	115.46	2	116.00	115.00	21	3,404	0.62%
2021/01/05	3	115.67	1.1	116.98	116.50	1.9	3,382	0.06%
2021/01/04	3	114.50	3	114.67	115.00	0	3,390	0.00%
2020/12/31	4	114.50	1	114.50	114.00	3	3,402	0.09%
2020/12/30	1	114.50	0	0.00	115.00	1	3,420	0.03%
2020/12/29	5	115.40	12.1	115.50	115.50	-7.1	3,422	-0.21%
2020/12/28	2	115.50	2	115.75	115.50	0	3,422	0.00%
2020/12/24	0	0.00	5	115.00	114.00	-5	3,401	-0.15%
2020/12/23	12	114.71	6	115.33	114.50	6	3,391	0.18%
2020/12/22	7	114.57	4.1	114.76	114.00	2.9	3,385	0.09%
2020/12/21	2	113.25	0	0.00	114.50	2	3,368	0.06%
2020/12/18	1.2	114.02	1	113.50	115.00	0.2	3,353	0.00%
2020/12/17	0	0.00	7.2	114.67	115.00	-7.2	3,312	-0.22%
2020/12/16	7.2	112.88	3	113.00	113.50	4.2	3,279	0.13%
2020/12/15	3.1	113.53	0	0.00	113.00	3.1	3,202	0.10%
2020/12/14	1.2	115.20	4.1	114.77	114.50	-3	3,206	-0.09%
2020/12/11	4.2	114.04	4	113.63	113.50	0.2	3,216	0.00%
2020/12/10	14	115.00	1	114.50	114.50	13	3,194	0.41%
2020/12/09	7	118.07	14	118.79	118.00	-7	3,129	-0.22%
2020/12/08	3	115.33	11	115.55	115.50	-8	3,043	-0.26%
2020/12/07	8	115.56	7	116.71	115.50	1	3,034	0.03%
2020/12/04	0	0.00	2	116.00	116.00	-2	3,103	-0.06%
2020/12/03	9	116.78	5	117.10	116.00	4	3,132	0.13%
2020/12/02	10	118.45	7	118.43	118.50	3	3,104	0.10%
2020/12/01	13	117.15	7	117.93	117.50	6	3,005	0.20%
2020/11/30	46.2	118.23	22	117.23	116.00	24.2	2,969	0.81%
2020/11/27	28	115.68	23	115.63	118.50	5	2,832	0.18%
2020/11/26	6	110.67	3	110.67	110.50	3	2,661	0.11%
2020/11/25	4	109.75	4	110.50	109.50	0	2,679	0.00%
2020/11/24	2	110.50	8	110.81	110.50	-6	2,683	-0.22%
2020/11/23	1	110.00	2.1	110.02	110.00	-1.1	2,687	-0.04%
2020/11/20	3	109.17	3	109.00	109.00	0	2,685	0.00%
2020/11/19	2	109.25	0	0.00	109.00	2	2,701	0.07%
2020/11/18	1	109.50	0	0.00	109.50	1	2,698	0.04%
2020/11/17	6	109.50	0	0.00	109.00	6	2,724	0.22%
2020/11/16	1	110.50	3	109.83	109.50	-2	2,813	-0.07%
2020/11/13	5	109.10	0	0.00	109.00	5	2,908	0.17%
2020/11/12	4	109.38	1	110.50	109.00	3	2,931	0.10%
2020/11/11	4	110.38	0	0.00	110.50	4	2,961	0.14%
2020/11/10	1	110.00	2	110.75	110.00	-1	3,035	-0.03%
2020/11/09	2	111.75	6	111.58	111.50	-4	3,136	-0.13%
2020/11/06	1	111.00	1	111.50	111.00	0	3,180	0.00%
2020/11/05	1	110.50	2	110.25	111.00	-1	3,252	-0.03%
2020/11/04	3	110.17	1	111.00	111.00	2	3,332	0.06%
2020/11/03	2	109.00	12	111.00	111.00	-10	3,342	-0.30%
2020/11/02	24	108.60	1	108.00	108.00	23	3,397	0.68%
2020/10/30	1	111.50	5	112.40	112.50	-4	3,408	-0.12%
2020/10/29	5	110.50	8	111.19	111.50	-3	3,486	-0.09%
2020/10/28	0	0.00	1	109.50	109.00	-1	3,548	-0.03%
2020/10/27	2	109.00	1	109.00	109.00	1	3,816	0.03%
2020/10/26	0	0.00	1	108.00	108.50	-1	4,074	-0.02%
2020/10/23	0	0.00	1	107.50	108.50	-1	4,425	-0.02%
2020/10/22	4	107.00	6	108.58	107.50	-2	4,633	-0.04%
2020/10/21	5	110.50	0	0.00	108.50	5	4,721	0.11%
2020/10/20	0.2	109.50	6	109.33	109.00	-5.8	4,870	-0.12%
2020/10/19	1.2	108.57	0	0.00	109.00	1.2	4,994	0.02%
2020/10/16	3.1	108.84	4	109.13	108.50	-0.9	5,039	-0.02%
2020/10/15	2.1	108.52	0	0.00	108.50	2.1	5,166	0.04%
2020/10/14	1.1	109.59	1	109.50	109.50	0.1	5,254	0.00%
2020/10/13	1.2	109.75	5	110.00	110.00	-3.8	5,330	-0.07%
2020/10/12	4	109.88	4	109.88	109.00	0	5,371	0.00%
2020/10/08	0.1	108.00	0	0.00	108.00	0.1	5,393	0.00%
2020/10/07	2.1	107.55	0	0.00	108.00	2.1	5,421	0.04%
2020/10/06	6	108.50	1	108.50	108.50	5	5,446	0.09%
2020/10/05	3	108.50	1	108.50	108.50	2	5,553	0.04%
2020/09/30	1	110.00	2	109.75	110.50	-1	5,703	-0.02%
2020/09/29	70	109.41	1	109.00	109.50	69	5,814	1.19%
2020/09/28	1	108.00	5	108.00	109.00	-4	6,083	-0.07%
2020/09/25	0	0.00	69	106.90	106.50	-69	6,268	-1.10%
2020/09/24	2	109.00	1	108.50	108.00	1	6,330	0.02%
2020/09/23	0	0.00	2	110.75	110.00	-2	6,449	-0.03%
2020/09/22	0	110.00	7	109.71	109.50	-7	6,470	-0.11%
2020/09/18	3	110.50	1	111.00	110.50	2	6,494	0.03%
2020/09/17	1	111.50	1	112.50	111.50	0	6,518	0.00%
2020/09/16	2	110.00	9	110.56	110.00	-7	6,537	-0.11%
2020/09/15	2	110.25	12	110.50	110.00	-10	6,572	-0.15%
2020/09/14	7	109.50	7	109.43	109.50	0	6,650	0.00%
2020/09/11	1	107.00	2	107.00	106.50	-1	6,704	-0.01%
2020/09/10	12	108.92	6	108.83	108.00	6	6,723	0.09%
2020/09/09	29	107.45	25	108.42	108.00	4	6,732	0.06%
2020/09/08	4	107.63	1	106.50	107.00	3	6,659	0.05%
2020/09/07	5	109.30	2	108.75	109.00	3	6,691	0.04%
2020/09/04	1	108.50	4	110.25	112.00	-3	6,741	-0.04%
2020/09/03	5	111.60	5	111.30	111.00	0	6,782	0.00%
2020/09/02	2	110.50	5	109.30	110.50	-3	6,778	-0.04%
2020/09/01	6	107.08	4	106.50	107.00	2	6,804	0.03%
2020/08/31	3	109.33	0	0.00	108.00	3	6,826	0.04%
2020/08/28	0	0.00	1.1	109.54	109.00	-1.1	6,852	-0.02%
2020/08/27	2	110.75	1	110.50	110.50	1	6,923	0.01%
2020/08/26	5	112.00	4	111.38	112.00	1	7,015	0.01%
2020/08/25	3	110.17	2	110.00	110.50	1	7,054	0.01%
2020/08/21	4	110.75	1	109.50	111.00	3	7,138	0.04%
2020/08/20	8	109.13	12	109.13	108.00	-4	7,211	-0.06%
2020/08/19	10	115.70	0	0.00	114.00	10	7,143	0.14%
2020/08/18	2	117.75	10	118.20	119.00	-8	7,066	-0.11%
2020/08/17	2	118.75	2	118.50	119.00	0	7,120	0.00%
2020/08/14	0	0.00	6	117.83	119.00	-6	7,282	-0.08%
2020/08/13	8	116.13	0	0.00	115.50	8	7,267	0.11%
2020/08/12	3	116.00	1	114.00	117.00	2	7,236	0.03%
2020/08/11	2	116.50	12	116.33	116.00	-10	7,231	-0.14%
2020/08/10	8	118.56	10	120.55	118.50	-2	7,187	-0.03%
2020/08/07	1	121.50	1	121.00	122.00	0	7,156	0.00%
2020/08/06	25	123.68	28	123.14	122.00	-3	7,162	-0.04%
2020/08/05	6	122.33	0	0.00	122.50	6	7,121	0.08%
2020/08/04	5	122.40	3	121.50	122.00	2	7,138	0.03%
2020/08/03	14	123.36	10	124.40	122.50	4	7,077	0.06%
2020/07/31	21	128.17	22	128.66	125.00	-1	6,992	-0.01%
2020/07/30	25	125.40	46	125.77	125.50	-21	6,759	-0.31%
2020/07/29	30.1	121.89	21	122.48	123.50	9.1	6,553	0.14%
2020/07/28	10	119.55	35	119.66	117.00	-25	6,255	-0.40%
2020/07/27	16	118.47	19	118.34	117.50	-3	6,152	-0.05%
2020/07/24	10	116.45	28	117.05	116.50	-18	6,124	-0.29%
2020/07/23	14	115.18	24	113.85	115.50	-10	6,049	-0.17%
2020/07/22	6	111.42	5	111.80	111.50	1	6,241	0.02%
2020/07/21	16	112.53	2	112.50	112.00	14	6,292	0.22%
2020/07/20	4	111.75	17	112.15	113.00	-13	6,253	-0.21%
2020/07/17	3	111.17	1	112.00	111.00	2	6,262	0.03%
2020/07/16	9	110.28	4	110.38	111.00	5	6,285	0.08%
2020/07/15	5	109.50	6	110.50	109.00	-1	6,365	-0.02%
2020/07/14	0	0.00	1	109.50	109.50	-1	6,407	-0.02%
2020/07/13	3	108.67	1	109.50	109.50	2	6,406	0.03%
2020/07/10	12	110.04	4	110.13	109.50	8	6,448	0.12%
2020/07/09	12	113.29	2	113.50	113.50	10	6,441	0.16%
2020/07/08	17	112.35	4	111.63	112.00	13	6,308	0.21%
2020/07/07	17	117.38	12	116.42	114.00	5	6,256	0.08%
2020/07/06	30	126.03	8	125.75	126.50	22	6,116	0.36%
2020/07/03	2	123.75	7	123.43	124.00	-5	6,162	-0.08%
2020/07/02	4	123.75	19	122.95	123.50	-15	6,214	-0.24%
2020/07/01	8	119.19	11	119.86	120.00	-3	6,187	-0.05%
2020/06/30	1	119.00	13	118.54	118.50	-12	6,219	-0.19%
2020/06/29	3	117.67	25	118.36	118.00	-22	6,267	-0.35%
2020/06/24	3	118.67	2	118.50	119.00	1	6,275	0.02%
2020/06/23	3	119.00	2	118.75	119.00	1	6,376	0.02%
2020/06/22	2	118.50	1	119.00	119.00	1	6,365	0.02%
2020/06/19	15	119.33	4	119.63	119.00	11	6,358	0.17%
2020/06/18	2	116.50	9	115.06	117.50	-7	6,298	-0.11%
2020/06/17	1	114.50	1	115.00	114.00	0	6,238	0.00%
2020/06/16	3	114.00	2	114.25	114.00	1	6,255	0.02%
2020/06/12	3	108.00	4	109.88	113.50	-1	6,321	-0.02%
2020/06/11	4	112.63	25	113.34	111.50	-21	6,301	-0.33%
2020/06/10	1	114.00	4	115.00	115.00	-3	6,277	-0.05%
2020/06/09	4	113.88	2	113.50	113.50	2	6,310	0.03%
2020/06/08	7	113.93	7	113.79	113.50	0	6,311	0.00%
2020/06/05	7	114.07	12	114.46	114.50	-5	6,269	-0.08%
2020/06/04	10	110.75	6	111.58	112.50	4	6,237	0.06%
2020/06/03	6	109.67	4	110.13	110.00	2	6,219	0.03%
2020/06/02	9	106.67	6	106.92	108.00	3	6,143	0.05%
2020/06/01	5	104.70	9	105.06	105.50	-4	6,056	-0.07%
2020/05/29	4	103.38	1	103.51	103.00	3	6,033	0.05%
2020/05/28	1	104.50	7	104.93	104.00	-6	6,060	-0.10%
2020/05/27	5	105.20	19	105.03	103.50	-14	6,049	-0.23%
2020/05/26	4	102.75	5	103.10	102.50	-1	5,967	-0.02%
2020/05/25	2	102.50	1	100.50	102.50	1	5,956	0.02%
2020/05/22	17	101.94	6	102.08	100.50	11	5,957	0.18%
2020/05/21	32	103.31	11	103.55	104.00	21	5,881	0.36%
2020/05/20	5	98.98	4	98.10	99.50	1	5,688	0.02%
2020/05/19	5	98.44	3	98.70	97.60	2	5,639	0.04%
2020/05/18	4	98.33	13	98.48	98.00	-9	5,578	-0.16%
2020/05/15	5	97.10	1	97.00	97.30	4	5,529	0.07%
2020/05/14	3	98.60	4.1	98.44	97.20	-1.1	5,498	-0.02%
2020/05/13	3	98.43	7	98.91	99.20	-4	5,447	-0.07%
2020/05/12	10	98.13	0	0.00	97.90	10	5,453	0.18%
2020/05/11	2	99.00	10	99.83	98.60	-8	5,434	-0.15%
2020/05/08	3	97.83	5	98.20	98.60	-2	5,336	-0.04%
2020/05/07	5	97.04	7	97.21	97.20	-2	5,272	-0.04%
2020/05/06	8	97.56	4	97.83	97.50	4	5,227	0.08%
2020/05/05	3	98.30	3.3	98.31	98.00	-0.3	5,222	-0.01%
2020/05/04	4	97.38	9	97.47	97.80	-5	5,199	-0.10%
2020/04/30	9	97.99	6	98.33	98.80	3	5,175	0.06%
2020/04/29	13	97.46	7	97.63	97.60	6	5,099	0.12%
2020/04/28	24	97.80	18	97.44	97.50	6	5,053	0.12%
2020/04/27	91	98.36	31	98.49	98.00	60	5,061	1.19%
2020/04/24	4	93.78	3	93.93	94.00	1	4,757	0.02%
2020/04/23	5	93.60	16	94.29	93.90	-11	4,664	-0.24%
2020/04/22	9	91.87	12	92.23	92.00	-3	4,604	-0.07%
2020/04/21	6	94.50	15	93.99	94.00	-9	4,506	-0.20%
2020/04/20	16	95.24	5	95.56	95.30	11	4,410	0.25%
2020/04/17	4	92.68	9	92.71	92.80	-5	4,257	-0.12%
2020/04/16	0	0.00	3	91.83	91.30	-3	4,140	-0.07%
2020/04/15	5	92.48	2	92.75	92.00	3	4,123	0.07%
2020/04/14	6	91.90	5	91.86	91.60	1	4,045	0.02%
2020/04/13	1.2	89.99	1	90.00	90.00	0.2	3,958	0.00%
2020/04/10	7	88.53	9	89.73	90.10	-2	3,937	-0.05%
2020/04/09	20	89.70	19	88.17	88.00	1	3,901	0.03%
2020/04/08	16	88.12	21	88.86	89.20	-5	3,786	-0.13%
2020/04/07	5	83.38	16	82.98	84.40	-11	3,556	-0.31%
2020/04/06	22	79.66	0	0.00	79.70	22	3,395	0.65%
2020/04/01	3	79.00	3	80.17	81.40	0	3,287	0.00%
2020/03/31	1	80.00	3.2	79.71	79.00	-2.2	3,217	-0.07%
2020/03/30	8	79.41	3.2	78.96	79.80	4.8	3,169	0.15%
2020/03/27	29	83.06	4	81.70	80.20	25	3,149	0.79%
2020/03/26	2	80.25	1.3	80.02	80.20	0.7	3,019	0.02%
2020/03/25	4.1	81.31	2	81.60	79.70	2.1	3,005	0.07%
2020/03/23	2	70.70	2	73.25	74.80	0	2,954	0.00%
2020/03/20	3	73.60	8	75.03	75.00	-5	3,015	-0.17%
2020/03/19	3	73.63	8	74.69	69.70	-5	3,017	-0.17%
2020/03/18	7	82.11	5	83.54	77.30	2	2,966	0.07%
2020/03/17	13	82.41	2	82.75	82.00	11	2,931	0.38%
2020/03/16	3	83.93	4	85.10	84.50	-1	2,909	-0.03%
2020/03/13	2	81.00	5	81.94	82.00	-3	2,893	-0.10%
2020/03/12	5	88.98	2	88.55	87.90	3	2,830	0.11%
2020/03/11	0	0.00	2	94.75	94.40	-2	2,870	-0.07%
2020/03/10	0	0.00	4	93.18	93.50	-4	2,834	-0.14%
2020/03/09	1	95.40	1	95.60	95.50	0	2,783	0.00%
2020/03/06	1	98.70	0	0.00	98.20	1	2,744	0.04%
2020/03/05	1	99.40	0	0.00	99.10	1	2,734	0.04%
2020/03/04	2	98.65	0	0.00	98.10	2	2,727	0.07%
2020/03/03	1	99.20	1	99.40	100.00	0	2,706	0.00%
2020/03/02	1	95.90	5	95.20	95.00	-4	2,652	-0.15%
2020/02/27	1	100.00	2	99.60	98.20	-1	2,634	-0.04%
2020/02/26	0	0.00	2	100.00	100.00	-2	2,642	-0.08%
2020/02/25	4	100.88	0	0.00	100.50	4	2,642	0.15%
2020/02/21	3	103.50	0	0.00	104.00	3	2,637	0.11%
2020/02/20	3	103.67	0	0.00	103.50	3	2,624	0.11%
2020/02/19	1	105.00	0	0.00	104.00	1	2,630	0.04%
2020/02/18	0	0.00	4	104.00	103.50	-4	2,620	-0.15%
2020/02/17	7	105.00	2	105.50	105.50	5	2,626	0.19%
2020/02/14	1.3	105.20	3	105.17	105.00	-1.8	2,624	-0.07%
2020/02/13	2	105.75	13	106.08	105.50	-11	2,673	-0.41%
2020/02/12	2	104.25	5	105.00	104.50	-3	2,641	-0.11%
2020/02/07	1	105.00	0	0.00	104.50	1	2,648	0.04%
2020/02/06	2	104.25	3	104.67	105.00	-1	2,686	-0.04%
2020/02/05	5.1	102.62	0	0.00	102.00	5.1	2,700	0.19%
2020/02/04	3	105.17	1	106.00	104.50	2	2,692	0.07%
2020/02/03	0.1	106.00	7	101.14	105.50	-6.9	2,728	-0.25%
2020/01/31	2	104.50	1.2	106.00	105.00	0.8	2,735	0.03%
2020/01/30	12.2	104.53	2.6	103.89	103.50	9.6	2,703	0.36%
2020/01/20	5	115.30	0	0.00	115.00	5	2,669	0.19%
2020/01/17	0	0.00	2	115.51	115.50	-2	3,041	-0.07%
2020/01/16	5	115.50	0	0.00	115.00	5	3,189	0.16%
2020/01/14	4	117.00	1	117.00	117.00	3	3,209	0.09%
2020/01/13	0	0.00	1	117.00	117.00	-1	3,228	-0.03%
2020/01/09	4	116.50	2	116.75	117.00	2	3,359	0.06%
2020/01/07	3	117.67	5	117.30	117.00	-2	3,381	-0.06%
2020/01/06	2	118.00	5	118.00	118.00	-3	3,415	-0.09%
2020/01/03	4	119.50	0	0.00	119.50	4	3,458	0.12%
2019/12/31	4	120.13	2	120.50	120.00	2	3,462	0.06%
2019/12/30	2	119.50	0	0.00	119.50	2	3,475	0.06%
2019/12/27	2	119.50	1	119.50	119.00	1	3,505	0.03%
2019/12/26	1	120.50	3	121.50	120.00	-2	3,540	-0.06%
2019/12/25	2	121.25	3	121.17	121.00	-1	3,670	-0.03%
2019/12/23	0	0.00	1	119.00	120.00	-1	3,634	-0.03%
2019/12/20	0	0.00	1	119.00	119.50	-1	3,625	-0.03%
2019/12/19	2	120.00	0	0.00	120.00	2	3,624	0.06%
2019/12/17	2	121.25	8	121.13	121.50	-6	3,704	-0.16%
2019/12/16	1	119.50	9	119.78	119.50	-8	3,627	-0.22%
2019/12/13	1.2	117.33	3	117.50	116.50	-1.8	3,621	-0.05%
2019/12/11	8	116.31	2	116.50	116.00	6	3,705	0.16%
2019/12/10	4	117.75	3	118.00	117.50	1	3,741	0.03%
2019/12/09	3	119.83	3	119.67	119.50	0	3,895	0.00%
2019/12/06	3	120.67	13	120.31	121.00	-10	3,994	-0.25%
2019/12/05	0.1	117.50	0	0.00	117.50	0.1	3,912	0.00%
2019/12/04	0	0.00	2	117.50	117.00	-2	3,958	-0.05%
2019/12/02	5	116.00	2	116.00	116.50	3	3,953	0.08%
2019/11/29	1	117.50	2	117.75	117.00	-1	3,933	-0.03%
2019/11/27	2	116.25	0	0.00	117.00	2	3,935	0.05%
2019/11/26	9	115.89	5	115.50	115.50	4	3,906	0.10%
2019/11/25	5	116.30	0	0.00	116.00	5	3,865	0.13%
2019/11/22	3	117.00	0	0.00	117.50	3	3,829	0.08%
2019/11/21	4	117.13	0	0.00	118.00	4	3,814	0.10%
2019/11/20	3	118.00	0	0.00	118.00	3	3,816	0.08%
2019/11/18	0	0.00	6	120.42	120.50	-6	3,812	-0.16%
2019/11/15	1.2	118.50	1	119.00	118.50	0.2	3,824	0.00%
2019/11/14	2	117.25	15	118.00	117.00	-13	3,834	-0.34%
2019/11/13	3	118.00	0	0.00	118.50	3	3,847	0.08%
2019/11/12	9	117.06	0	0.00	118.00	9	3,850	0.23%
2019/11/11	9	119.06	1	118.50	118.50	8	3,838	0.21%
2019/11/07	2	119.00	2	119.50	119.00	0	3,889	0.00%
2019/11/06	3.4	119.96	3	120.17	120.00	0.4	3,893	0.01%
2019/11/05	8	121.38	2	122.00	120.50	6	3,891	0.15%
2019/11/04	4	121.75	5	122.10	122.00	-1	3,879	-0.03%
2019/11/01	3	121.00	0	0.00	120.50	3	3,880	0.08%
2019/10/31	0	0.00	9	121.33	121.00	-9	3,924	-0.23%
2019/10/30	4	119.75	9	119.94	119.00	-5	3,888	-0.13%
2019/10/29	2	117.75	1	118.00	118.50	1	3,871	0.03%
2019/10/28	6	117.83	6	118.42	118.00	0	3,876	0.00%
2019/10/25	83	121.66	21	121.67	119.00	62	3,854	1.61%
2019/10/24	5	122.30	11	122.77	123.50	-6	3,589	-0.17%
2019/10/23	2	118.75	2	119.25	119.00	0	3,472	0.00%
2019/10/21	21	118.00	1	119.50	118.00	20	3,569	0.56%
2019/10/18	3	118.00	7	118.79	119.50	-4	3,578	-0.11%
2019/10/16	5	115.70	3	115.83	115.50	2	3,533	0.06%
2019/10/15	6	116.25	5	116.80	116.50	1	3,551	0.03%
2019/10/14	3	118.17	0	0.00	117.50	3	3,589	0.08%
2019/10/09	4	118.88	0	0.00	118.50	4	3,605	0.11%
2019/10/08	3	121.17	4	121.25	121.00	-1	3,769	-0.03%
2019/10/07	0	0.00	2	124.00	123.50	-2	4,009	-0.05%
2019/10/04	0	0.00	2	123.25	122.00	-2	4,054	-0.05%
2019/10/03	1	121.50	5	121.90	122.00	-4	4,070	-0.10%
2019/10/02	5	120.00	1	119.00	122.00	4	4,059	0.10%
2019/10/01	0	0.00	1	121.50	119.50	-1	4,014	-0.02%
2019/09/27	0	0.00	1	119.50	118.50	-1	3,872	-0.03%
2019/09/26	3	122.00	0	0.00	120.50	3	3,880	0.08%
2019/09/24	0	0.00	3	122.83	121.50	-3	4,001	-0.07%
2019/09/23	0	0.00	2	121.50	122.00	-2	4,035	-0.05%
2019/09/20	6	120.92	2	119.75	118.50	4	4,023	0.10%
2019/09/19	1	123.00	1	123.00	123.00	0	3,976	0.00%
2019/09/18	13	124.04	5	125.00	124.00	8	3,998	0.20%
2019/09/17	3	125.33	19	126.00	127.00	-16	3,962	-0.40%
2019/09/16	9	127.33	6	127.33	127.00	3	3,935	0.08%
2019/09/12	17	125.50	15	125.80	124.50	2	3,855	0.05%
2019/09/11	12	122.17	18	122.97	124.50	-6	3,780	-0.16%
2019/09/10	9	117.39	13	117.12	119.00	-4	3,582	-0.11%
2019/09/09	3	112.50	0	0.00	112.50	3	3,462	0.09%
2019/09/06	1	113.00	3	112.67	112.50	-2	3,439	-0.06%
2019/09/05	0	0.00	1	116.00	115.00	-1	3,418	-0.03%
2019/09/04	1	115.00	0	0.00	115.00	1	3,422	0.03%
2019/08/30	20	114.98	3	115.00	113.50	17	3,481	0.49%
2019/08/26	1	114.00	0	0.00	113.50	1	3,497	0.03%
2019/08/23	2	116.50	1	117.50	116.00	1	3,509	0.03%
2019/08/22	4	117.13	0	0.00	117.50	4	3,516	0.11%
2019/08/20	5	119.00	6	119.17	119.00	-1	3,533	-0.03%
2019/08/19	1	118.50	2	118.00	117.50	-1	3,538	-0.03%
2019/08/16	1	117.50	0	0.00	117.50	1	3,547	0.03%
2019/08/15	0	0.00	1	116.50	119.00	-1	3,541	-0.03%
2019/08/14	2	119.50	3	119.33	119.00	-1	3,568	-0.03%
2019/08/13	0	0.00	2	115.00	117.00	-2	3,541	-0.06%
2019/08/12	4	118.38	1	118.00	117.00	3	3,568	0.08%
2019/08/08	1	119.50	1	120.00	120.00	0	3,530	0.00%
2019/08/05	2	118.25	3	119.00	118.00	-1	3,606	-0.03%
2019/08/02	4	121.00	9	121.44	119.50	-5	3,579	-0.14%
2019/07/31	4	124.50	0	0.00	123.00	4	3,572	0.11%
2019/07/30	6	125.50	2	124.25	124.00	4	3,572	0.11%
2019/07/29	0	0.00	8	124.00	125.00	-8	3,584	-0.22%
2019/07/26	34	124.91	33	124.05	122.00	1	3,557	0.03%
2019/07/25	1	122.50	1.3	121.77	122.00	-0.3	3,444	-0.01%
2019/07/24	10	122.80	1	123.00	123.00	9	3,429	0.26%
2019/07/23	0	0.00	4	121.13	123.00	-4	3,455	-0.12%
2019/07/22	3.2	118.47	0	0.00	118.50	3.2	3,615	0.09%
2019/07/19	3.2	117.91	6	117.25	116.00	-2.8	3,760	-0.07%
2019/07/18	0	0.00	1	117.00	118.00	-1	3,728	-0.03%
2019/07/17	2	118.00	1	118.00	119.00	1	3,713	0.03%
2019/07/16	8	118.75	5	118.00	117.00	3	3,699	0.08%
2019/07/15	13	120.46	16	121.19	122.00	-3	3,619	-0.08%
2019/07/12	26	118.44	26	119.31	119.50	0	3,585	0.00%
2019/07/11	0	0.00	37	115.47	116.00	-37	3,414	-1.08%
2019/07/10	0	0.00	7	104.50	105.50	-7	3,204	-0.22%
2019/07/09	1	102.00	1	102.50	102.50	0	3,156	0.00%
2019/07/08	3	100.67	2	100.75	100.50	1	3,137	0.03%
2019/07/05	1	99.60	2	99.80	99.90	-1	3,150	-0.03%
2019/07/03	0	0.00	3	100.67	100.50	-3	3,320	-0.09%
2019/07/02	2	100.00	0	0.00	99.50	2	3,390	0.06%
2019/07/01	4	99.20	2	99.80	100.00	2	3,427	0.06%
2019/06/28	2	104.50	0	0.00	104.00	2	3,351	0.06%
2019/06/27	2	104.00	0	0.00	104.50	2	3,322	0.06%
2019/06/26	0	0.00	1	103.00	104.00	-1	3,322	-0.03%
2019/06/25	3	102.00	0	0.00	100.50	3	3,313	0.09%
2019/06/24	1	103.50	5	104.00	103.50	-4	3,311	-0.12%
2019/06/21	2	103.00	0	0.00	103.50	2	3,312	0.06%
2019/06/20	0	0.00	1	102.50	102.50	-1	3,325	-0.03%
2019/06/19	0	0.00	2	101.50	103.00	-2	3,367	-0.06%
2019/06/18	0	0.00	1	99.20	99.40	-1	3,382	-0.03%
2019/06/17	0	0.00	1	100.50	99.00	-1	3,428	-0.03%
2019/06/13	3	99.83	7	99.80	99.20	-4	3,545	-0.11%
2019/06/12	1	102.00	0	0.00	101.00	1	3,646	0.03%
2019/06/11	2	101.00	3	101.00	101.00	-1	3,688	-0.03%
2019/06/10	2	98.40	15	99.19	102.00	-13	3,714	-0.35%
2019/06/06	4	98.23	2	97.60	97.20	2	3,729	0.05%
2019/06/03	3	99.00	10	98.70	99.00	-7	3,789	-0.18%
2019/05/30	4	99.83	3	99.60	99.40	1	3,862	0.03%
2019/05/29	2	99.50	4	101.00	99.60	-2	3,963	-0.05%
2019/05/28	6	99.80	0	0.00	99.40	6	3,983	0.15%
2019/05/27	4	99.03	2	98.40	100.50	2	4,004	0.05%
2019/05/24	3	100.00	4	100.15	99.00	-1	4,022	-0.02%
2019/05/23	2	103.50	1	104.50	103.00	1	4,050	0.02%
2019/05/22	2	105.00	1	105.00	104.50	1	4,046	0.02%
2019/05/21	0	0.00	2	102.75	104.00	-2	4,069	-0.05%
2019/05/20	1	101.00	1	102.00	101.00	0	4,042	0.00%
2019/05/17	2	99.70	16	101.86	99.20	-14	4,095	-0.34%
2019/05/16	1	100.00	0	0.00	100.00	1	4,150	0.02%
2019/05/15	3	101.00	7	101.21	102.00	-4	4,181	-0.10%
2019/05/14	7	98.06	1	98.50	98.50	6	4,310	0.14%
2019/05/13	1	99.60	3	99.90	99.80	-2	4,484	-0.04%
2019/05/10	1	104.00	7	101.50	101.50	-6	4,507	-0.13%
2019/05/09	3	104.67	2	104.00	103.50	1	4,543	0.02%
2019/05/08	0	0.00	1	105.00	105.00	-1	4,552	-0.02%
2019/05/07	1	103.50	4	103.63	103.50	-3	4,536	-0.07%
2019/05/06	9	100.61	1	100.50	101.50	8	4,619	0.17%
2019/05/03	2	104.25	0	0.00	104.00	2	4,600	0.04%
2019/04/30	0.1	104.00	3	103.67	104.00	-3	4,591	-0.06%
2019/04/29	1	103.00	8	103.31	105.00	-7	4,614	-0.15%
2019/04/26	18	104.61	5	103.50	103.00	13	4,594	0.28%
2019/04/25	2	108.50	8	110.13	111.50	-6	4,696	-0.13%
2019/04/24	3	107.00	2	105.00	106.50	1	4,559	0.02%
2019/04/23	2	106.50	3	107.00	107.00	-1	4,623	-0.02%
2019/04/22	11	105.95	4	106.13	105.00	7	4,623	0.15%
2019/04/19	0	0.00	1	104.00	103.00	-1	4,700	-0.02%
2019/04/18	2	102.75	3	102.17	102.00	-1	4,868	-0.02%
2019/04/17	5	105.10	0	0.00	104.50	5	4,883	0.10%
2019/04/16	2	107.25	27	107.54	107.50	-25	4,856	-0.51%
2019/04/15	3	104.83	1	104.50	105.00	2	4,829	0.04%
2019/04/12	10	104.50	0	0.00	104.50	10	4,847	0.21%
2019/04/11	3	104.33	0	0.00	103.00	3	4,844	0.06%
2019/04/10	7	104.57	1	103.50	105.50	6	4,838	0.12%
2019/04/09	12	107.67	6	107.17	107.00	6	4,806	0.12%
2019/04/08	8	101.50	6	102.67	104.00	2	4,728	0.04%
2019/04/03	4	101.00	0	0.00	101.00	4	4,651	0.09%
2019/04/01	5	99.22	2	99.35	98.80	3	4,679	0.06%
2019/03/29	4	98.98	5	98.98	98.60	-1	4,652	-0.02%
2019/03/28	0	0.00	2	98.00	97.60	-2	4,754	-0.04%
2019/03/27	2	98.90	3	98.87	99.10	-1	4,905	-0.02%
2019/03/26	0	0.00	2	98.30	97.70	-2	5,061	-0.04%
2019/03/22	3	97.03	1	97.50	97.00	2	5,219	0.04%
2019/03/21	2	100.00	0	0.00	98.90	2	5,238	0.04%
2019/03/20	1	99.70	1	99.60	99.60	0	5,353	0.00%
2019/03/19	39	101.72	34	101.35	99.50	5	5,353	0.09%
2019/03/18	0	0.00	2	97.50	98.30	-2	5,316	-0.04%
2019/03/15	3	96.40	2	98.20	96.70	1	5,360	0.02%
2019/03/14	8	96.24	6	97.15	97.40	2	5,249	0.04%
2019/03/13	0	0.00	1	96.00	95.60	-1	5,239	-0.02%
2019/03/12	2	95.55	2	95.80	94.40	0	5,221	0.00%
2019/03/11	2	95.35	2	95.35	95.00	0	5,256	0.00%
2019/03/07	4	94.50	2	94.80	94.80	2	5,425	0.04%
2019/03/06	1	94.70	1	94.90	94.30	0	5,493	0.00%
2019/03/05	3	94.67	2	95.35	95.50	1	5,542	0.02%
2019/03/04	2	94.40	4	94.15	93.10	-2	5,578	-0.04%
2019/02/27	1	90.60	2	91.10	91.60	-1	5,529	-0.02%
2019/02/26	0	0.00	5	92.64	92.10	-5	5,591	-0.09%
2019/02/25	1	91.80	0	0.00	92.30	1	5,705	0.02%
2019/02/22	4	91.98	4	91.70	91.80	0	5,868	0.00%
2019/02/21	4	94.35	1	94.30	94.40	3	5,999	0.05%
2019/02/20	3	94.87	4	94.00	94.00	-1	6,036	-0.02%
2019/02/19	0	0.00	7	94.97	94.80	-7	6,108	-0.11%
2019/02/18	6	96.58	8	95.93	94.80	-2	6,322	-0.03%
2019/02/15	13	95.94	18	95.78	96.10	-5	6,336	-0.08%
2019/02/14	5	93.30	3	93.30	94.00	2	6,321	0.03%
2019/02/13	7	93.34	14	93.55	93.00	-7	6,450	-0.11%
2019/02/12	16	93.95	76	91.83	97.40	-60	6,428	-0.93%
2019/02/11	5	88.10	8.1	88.73	89.00	-3.1	6,464	-0.05%
2019/01/30	10	87.16	11	87.05	87.10	-1	6,542	-0.02%
2019/01/29	6	86.05	5	86.26	86.30	1	6,842	0.01%
2019/01/28	6	84.65	4	84.90	84.70	2	6,971	0.03%
2019/01/25	4	85.18	5	86.02	86.00	-1	7,088	-0.01%
2019/01/24	2	83.00	0	0.00	83.00	2	7,413	0.03%
2019/01/23	3	82.63	4	82.48	82.90	-1	7,679	-0.01%
2019/01/22	1	82.10	3	81.97	81.60	-2	8,051	-0.02%
2019/01/21	3	82.27	3	81.87	82.00	0	8,234	0.00%
2019/01/17	22	83.04	22	84.65	82.50	0	8,731	0.00%
2019/01/16	9	88.79	24	88.27	88.80	-15	8,568	-0.18%
2019/01/15	29	86.97	11	87.65	88.40	18	8,998	0.20%
2019/01/14	8	85.64	2	86.10	85.40	6	9,202	0.07%
2019/01/11	3	86.63	0	0.00	86.90	3	9,299	0.03%
2019/01/10	6	85.57	14	86.78	88.20	-8	9,206	-0.09%
2019/01/07	1	83.60	0	0.00	82.40	1	8,979	0.01%
2019/01/04	2	81.00	0	0.00	81.00	2	8,956	0.02%
2018/12/28	1	84.30	2	83.65	84.50	-1	8,952	-0.01%
2018/12/26	4	81.85	1	81.90	81.80	3	8,954	0.03%
2018/12/25	1	83.30	1	82.30	81.00	0	8,955	0.00%
2018/12/24	1	85.20	1	85.40	83.00	0	8,916	0.00%
2018/12/21	31	86.47	29	85.10	85.00	2	8,909	0.02%
2018/12/20	12	86.58	14	86.41	87.50	-2	8,796	-0.02%
2018/12/19	3	83.10	30	83.40	86.00	-27	8,697	-0.31%
2018/12/18	24	79.90	0	0.00	79.20	24	8,518	0.28%
2018/12/17	5	83.80	12	83.94	83.50	-7	8,354	-0.08%
2018/12/14	8	83.60	20	83.60	82.50	-12	8,351	-0.14%
2018/12/13	31	86.07	13	86.42	85.90	18	8,310	0.22%
2018/12/12	5	83.96	6	84.18	84.70	-1	8,195	-0.01%
2018/12/11	1	81.70	2	82.80	83.00	-1	8,215	-0.01%
2018/12/10	8	83.77	14	83.80	83.30	-6	8,175	-0.07%
2018/12/06	1	82.00	2	80.90	82.10	-1	8,184	-0.01%
2018/12/05	5	83.68	0	0.00	83.50	5	8,173	0.06%
2018/12/04	1	84.30	2	86.25	85.40	-1	8,191	-0.01%
2018/12/03	8	85.21	3	85.27	85.50	5	8,152	0.06%
2018/11/30	3	83.33	8	83.70	84.30	-5	8,070	-0.06%
2018/11/29	5	81.60	5	81.08	80.80	0	7,997	0.00%
2018/11/28	3	80.33	0	0.00	80.60	3	7,949	0.04%
2018/11/27	4	80.15	15	81.00	82.10	-11	7,878	-0.14%
2018/11/26	5	79.16	4	79.35	79.90	1	7,804	0.01%
2018/11/23	1	76.50	2	77.20	76.70	-1	7,802	-0.01%
2018/11/22	22	78.41	11	80.06	77.50	11	7,711	0.14%
2018/11/21	16	80.07	25	79.83	82.40	-9	7,585	-0.12%
2018/11/20	11	82.44	8	82.13	80.10	3	7,370	0.04%
2018/11/19	4	86.18	6	86.25	86.50	-2	7,170	-0.03%
2018/11/16	6	86.17	4	85.60	87.00	2	7,112	0.03%
2018/11/15	2	84.50	5	85.64	86.00	-3	7,004	-0.04%
2018/11/14	3	83.67	0	0.00	82.70	3	6,800	0.04%
2018/11/13	0	0.00	4	82.30	84.70	-4	6,745	-0.06%
2018/11/12	7	84.01	3	84.70	84.40	4	6,687	0.06%
2018/11/09	0	0.00	13	82.85	83.80	-13	6,551	-0.20%
2018/11/08	34	82.44	29	82.76	81.50	5	6,402	0.08%
2018/11/07	11	81.48	12	81.08	81.40	-1	6,148	-0.02%
2018/11/06	8	81.26	15	80.71	80.30	-7	6,044	-0.12%
2018/11/05	14	79.33	4	81.30	78.30	10	5,695	0.18%
2018/11/02	8	81.35	11	80.72	81.30	-3	5,536	-0.05%
2018/11/01	18	80.64	18	82.69	80.40	0	5,439	0.00%
2018/10/31	23	80.05	17	80.26	80.90	6	5,060	0.12%
2018/10/30	13	77.46	37	78.22	80.30	-24	4,866	-0.49%
2018/10/29	7	75.16	9	74.90	76.40	-2	4,611	-0.04%
2018/10/26	33	73.44	30	73.45	73.30	3	4,463	0.07%
2018/10/25	26	74.55	30	74.03	75.10	-4	4,117	-0.10%
2018/10/24	33	73.95	33	74.11	74.40	0	4,047	0.00%
2018/10/23	19	74.03	48	74.10	74.50	-29	4,142	-0.70%
2018/10/22	18	71.33	18	70.95	71.50	0	4,070	0.00%
2018/10/19	2	66.80	13	67.43	67.70	-11	3,798	-0.29%
2018/10/18	0	0.00	1	62.90	63.20	-1	3,752	-0.03%
2018/10/16	0	0.00	2	62.50	62.80	-2	3,903	-0.05%
2018/10/15	0	0.00	13	63.10	63.20	-13	3,943	-0.33%
2018/10/12	1	62.00	0	0.00	63.00	1	3,966	0.03%
2018/10/11	0	0.00	4	61.88	61.70	-4	4,002	-0.10%
2018/10/09	3	65.93	8	65.55	66.10	-5	3,965	-0.13%
2018/10/08	1	64.60	2	64.50	65.20	-1	3,987	-0.03%
2018/10/05	6	65.38	2	65.00	65.30	4	4,046	0.10%
2018/10/04	0	0.00	2	67.30	67.60	-2	4,033	-0.05%
2018/10/03	1	66.40	3	66.70	67.20	-2	4,029	-0.05%
2018/10/02	10	66.90	5	67.10	66.70	5	4,021	0.12%
2018/10/01	7	67.94	0	0.00	68.40	7	4,007	0.17%
2018/09/28	0	0.00	1	68.40	69.00	-1	3,988	-0.03%
2018/09/27	0	0.00	3	68.47	68.50	-3	3,977	-0.08%
2018/09/26	0	0.00	2	69.50	68.10	-2	3,959	-0.05%
2018/09/21	0	0.00	1	67.90	68.20	-1	3,883	-0.03%
2018/09/20	3	67.80	1	67.40	67.80	2	3,881	0.05%
2018/09/19	2	69.00	2	68.60	68.50	0	3,864	0.00%
2018/09/18	0	0.00	6	68.92	67.70	-6	3,842	-0.16%
2018/09/17	9	69.12	15	69.15	69.20	-6	3,805	-0.16%
2018/09/14	7	68.09	5	68.08	68.00	2	3,744	0.05%
2018/09/13	5	67.46	7	68.10	68.00	-2	3,724	-0.05%
2018/09/10	6	64.30	5	64.12	63.50	1	3,629	0.03%
2018/09/07	6	66.88	153	65.65	65.70	-147	3,609	-4.07%	大賣/鉅額交易
2018/09/06	55	67.00	2	66.90	67.00	53	3,582	1.48%
2018/09/05	3	68.10	3	68.00	67.60	0	3,585	0.00%
2018/09/04	102	68.89	6	67.85	69.00	96	3,546	2.71%	大買/
2018/09/03	3	67.40	0	0.00	67.40	3	3,602	0.08%
2018/08/31	1	68.00	2	67.90	67.50	-1	3,607	-0.03%
2018/08/30	6	67.90	0	0.00	67.60	6	3,608	0.17%
2018/08/29	2	66.30	0	0.00	66.60	2	3,593	0.06%
2018/08/28	5	66.70	1	66.90	66.30	4	3,665	0.11%
2018/08/24	0	0.00	2	64.90	64.90	-2	3,707	-0.05%
2018/08/23	2	64.90	0	0.00	64.90	2	3,733	0.05%
2018/08/22	1	65.10	2	65.40	65.10	-1	3,774	-0.03%
2018/08/21	1	64.50	1	65.20	65.40	0	3,759	0.00%
2018/08/20	2	64.90	2	63.80	63.70	0	3,776	0.00%
2018/08/17	1	66.70	9	66.50	65.80	-8	3,777	-0.21%
2018/08/15	4	66.70	1	66.30	66.70	3	3,752	0.08%
2018/08/14	2	66.70	4	66.35	66.80	-2	3,747	-0.05%
2018/08/13	6	66.27	8	66.06	65.80	-2	3,780	-0.05%
2018/08/10	0	0.00	1	67.40	67.40	-1	3,739	-0.03%
2018/08/09	4	67.55	27	67.34	67.50	-23	3,741	-0.61%
2018/08/08	1	68.10	2	68.10	68.20	-1	3,740	-0.03%
2018/08/07	15	67.96	4	67.98	67.90	11	3,715	0.30%
2018/08/06	6	66.87	4	67.15	67.50	2	3,689	0.05%
2018/08/03	7	65.46	8	66.00	66.70	-1	3,616	-0.03%
2018/08/02	10	63.96	1	64.00	64.20	9	3,518	0.26%
2018/08/01	5	65.40	13	65.07	64.50	-8	3,507	-0.23%
2018/07/31	6	64.70	2	64.40	64.60	4	3,489	0.11%
2018/07/30	29	65.22	19	65.53	65.00	10	3,424	0.29%
2018/07/27	2	63.85	9	64.22	64.30	-7	3,195	-0.22%
2018/07/26	0	0.00	2	58.35	58.50	-2	2,874	-0.07%
2018/07/25	3	58.10	0	0.00	58.70	3	2,913	0.10%
2018/07/24	3	61.30	0	0.00	61.80	3	2,973	0.10%
2018/07/23	3	62.20	3	62.27	62.10	0	3,055	0.00%
2018/07/20	1	61.40	3	61.33	61.40	-2	3,033	-0.07%
2018/07/19	0	0.00	1	61.60	60.70	-1	3,066	-0.03%
2018/07/18	2	60.95	2	61.35	61.50	0	3,086	0.00%
2018/07/17	0	0.00	1	59.60	59.70	-1	3,056	-0.03%
2018/07/16	1.5	59.67	0	0.00	59.30	1.5	3,064	0.05%
2018/07/13	0	0.00	3	59.30	59.50	-3	3,057	-0.10%
2018/07/12	2	59.70	1	59.30	59.80	1	3,020	0.03%
2018/07/11	1	60.30	2	60.30	60.40	-1	3,075	-0.03%
2018/07/09	0	0.00	1	60.00	60.20	-1	3,115	-0.03%
2018/07/06	0	0.00	1	59.80	59.80	-1	3,142	-0.03%
2018/07/04	1	60.10	0	0.00	60.00	1	3,217	0.03%
2018/06/29	1	60.70	1	61.00	61.00	0	3,258	0.00%
2018/06/25	2	60.75	0	0.00	60.70	2	3,451	0.06%
2018/06/21	0	0.00	2	61.40	61.20	-2	3,476	-0.06%
2018/06/20	4	61.28	0	0.00	61.00	4	3,518	0.11%
2018/06/19	1	61.50	1	61.60	61.90	0	3,513	0.00%
2018/06/15	2	62.80	0	0.00	62.10	2	3,582	0.06%
2018/06/14	13	62.39	1	63.00	62.10	12	3,609	0.33%
2018/06/12	4	62.48	4	62.78	62.50	0	3,885	0.00%
2018/06/11	5	63.78	7	62.79	62.50	-2	3,912	-0.05%
2018/06/08	3	65.70	2	65.60	65.60	1	3,923	0.03%
2018/06/07	0	0.00	2	66.00	66.20	-2	3,944	-0.05%
2018/06/06	3	65.87	1	66.40	65.70	2	3,970	0.05%
2018/06/05	7	64.23	4	64.78	65.10	3	3,999	0.08%
2018/05/30	1	61.80	1	62.30	62.10	0	4,152	0.00%
2018/05/28	11	63.56	2	63.00	63.60	9	4,235	0.21%
2018/05/25	2	61.55	2	62.10	61.80	0	4,386	0.00%
2018/05/21	11	62.50	4	62.13	61.90	7	5,091	0.14%
2018/05/16	1	60.60	1	61.00	60.90	0	5,214	0.00%
2018/05/15	2	61.90	0	0.00	61.00	2	5,329	0.04%
2018/05/14	0	0.00	1	62.60	62.70	-1	5,479	-0.02%
2018/05/11	2	61.95	2	62.15	62.10	0	5,637	0.00%
2018/05/10	2	61.50	13	61.74	61.50	-11	5,653	-0.19%
2018/05/09	1	61.10	7	61.39	61.10	-6	5,666	-0.11%
2018/05/08	5	61.04	1	61.50	60.90	4	5,634	0.07%
2018/05/07	7	61.63	10	61.66	62.30	-3	5,621	-0.05%
2018/05/04	1	59.70	0	0.00	59.70	1	5,704	0.02%
2018/05/03	2	61.10	1	60.70	60.20	1	5,679	0.02%
2018/05/02	7	61.90	2	62.05	62.40	5	5,674	0.09%
2018/04/30	6	61.95	4	62.28	61.60	2	5,668	0.04%
2018/04/27	7	64.54	14	64.04	63.80	-7	5,593	-0.13%
2018/04/26	8	68.38	0	0.00	66.20	8	5,488	0.15%
2018/04/25	2	68.90	2	69.05	69.80	0	5,500	0.00%
2018/04/24	1	70.10	3.1	70.81	71.00	-2.1	5,528	-0.04%
2018/04/20	0	0.00	6	73.43	73.20	-6	5,612	-0.11%
2018/04/17	1	71.70	1	71.70	71.30	0	5,666	0.00%
2018/04/13	0	0.00	1	72.60	72.60	-1	5,599	-0.02%
2018/04/12	2	71.70	1	72.10	72.20	1	5,600	0.02%
2018/04/11	5	73.50	0	0.00	73.20	5	5,606	0.09%
2018/04/10	0	0.00	2	72.15	73.40	-2	5,586	-0.04%
2018/04/09	1	71.50	5	71.50	71.20	-4	5,572	-0.07%
2018/04/03	1	71.90	0	0.00	72.30	1	5,579	0.02%
2018/04/02	0	0.00	7	72.59	72.80	-7	5,592	-0.13%
2018/03/31	0	0.00	1	71.80	71.90	-1	5,620	-0.02%
2018/03/29	7	71.94	0	0.00	71.50	7	5,633	0.12%
2018/03/28	6	72.50	6	73.83	72.10	0	5,575	0.00%
2018/03/27	1	76.60	0	0.00	75.70	1	5,449	0.02%
2018/03/23	0	0.00	1	75.50	75.80	-1	5,507	-0.02%
2018/03/22	0	0.00	1	77.50	77.10	-1	5,538	-0.02%
2018/03/21	0	0.00	3	79.00	77.40	-3	5,694	-0.05%
2018/03/20	2	77.75	2	78.25	77.50	0	5,887	0.00%
2018/03/16	4	77.85	2	77.50	76.60	2	6,840	0.03%
2018/03/15	4	76.60	1	77.00	76.10	3	6,663	0.05%
2018/03/14	11	76.47	4	76.68	77.30	7	6,648	0.11%
2018/03/13	2	78.10	1	78.00	78.30	1	6,606	0.02%
2018/03/12	1	77.70	0	0.00	78.30	1	6,610	0.02%
2018/03/09	1	78.40	2	78.70	78.10	-1	6,590	-0.02%
2018/03/08	9	79.01	3	79.13	78.50	6	6,547	0.09%
2018/03/06	4	77.85	0	0.00	78.50	4	6,572	0.06%
2018/03/05	6	78.97	4	79.28	78.50	2	6,523	0.03%
2018/03/02	2	81.80	1	81.70	81.60	1	6,385	0.02%
2018/03/01	5	82.80	1	83.30	82.80	4	6,348	0.06%
2018/02/27	8	84.33	28	83.83	82.50	-20	6,284	-0.32%
2018/02/26	10.5	82.53	9	82.76	82.20	1.5	6,119	0.02%
2018/02/23	13	79.67	5	80.14	80.20	8	5,848	0.14%
2018/02/22	4.1	77.18	3	77.07	77.50	1.1	5,672	0.02%
2018/02/21	1	76.80	14	76.81	77.40	-13	5,655	-0.23%
2018/02/12	7	74.19	3	74.60	73.50	4	5,549	0.07%
2018/02/09	4	73.40	2	74.50	74.80	2	5,529	0.04%
2018/02/08	3	74.27	3	75.13	73.50	0	5,512	0.00%
2018/02/07	22	74.95	22	74.95	74.50	0	5,498	0.00%
2018/02/06	8	72.55	1	71.70	71.10	7	5,467	0.13%
2018/02/05	2	75.90	8	76.54	77.00	-6	5,337	-0.11%
2018/02/02	0	0.00	2	74.95	75.00	-2	5,200	-0.04%
2018/02/01	1	74.50	1	74.70	74.50	0	5,215	0.00%
2018/01/31	2	73.85	0	0.00	74.00	2	5,244	0.04%
2018/01/30	0	0.00	13	74.42	73.40	-13	5,322	-0.24%
2018/01/29	0	0.00	4	74.15	75.00	-4	5,321	-0.08%
2018/01/26	3	72.83	3	72.97	72.60	0	5,238	0.00%
2018/01/25	6	74.55	3	73.33	73.50	3	5,308	0.06%
2018/01/24	6	73.60	0	0.00	74.80	6	5,382	0.11%
2018/01/22	0	0.00	7	74.14	74.60	-7	5,675	-0.12%
2018/01/19	0	0.00	2	73.50	73.70	-2	5,866	-0.03%
2018/01/18	0	0.00	2	73.00	73.20	-2	5,858	-0.03%
2018/01/17	5	72.18	11	71.93	72.00	-6	5,797	-0.10%
2018/01/16	10	71.34	2	71.45	71.20	8	5,761	0.14%
2018/01/15	1	69.90	0	0.00	69.80	1	5,784	0.02%
2018/01/12	2	70.60	5	70.30	70.20	-3	5,818	-0.05%
2018/01/11	8	69.84	2	69.40	70.00	6	5,762	0.10%
2018/01/10	1	68.60	1	68.00	68.00	0	5,746	0.00%
2018/01/09	4	69.30	0	0.00	69.20	4	5,729	0.07%
2018/01/08	3	70.40	1	70.90	70.30	2	5,717	0.03%
2018/01/05	1	70.30	7	70.63	70.30	-6	5,715	-0.10%
2018/01/04	2	69.70	0	0.00	70.30	2	5,702	0.04%
2018/01/02	5	69.98	0	0.00	70.00	5	5,764	0.09%