瑞儀 (6176)-元大-南勢角券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
195.5
漲跌
▲1.0
漲幅
+0.51%
成交量
12,261張
產業
上市光電類股
942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	192.25	2	195.25	195.50	0	5,072	0.00%
2024/04/25	0	185.50	13	191.69	194.50	-13	4,894	-0.26%
2024/04/18	0	0.00	1	180.00	182.00	-1	4,626	-0.02%
2024/04/16	10	176.00	3	176.00	176.50	7	4,567	0.15%
2024/04/12	0	0.00	2	175.50	175.50	-2	4,559	-0.04%
2024/04/11	2	175.00	0	0.00	175.50	2	4,562	0.04%
2024/04/10	0	0.00	1	175.00	175.00	-1	4,569	-0.02%
2024/04/09	0	0.00	2	173.00	172.50	-2	4,605	-0.04%
2024/04/08	3	170.50	0	171.00	170.50	3	4,616	0.06%
2024/04/03	0	0.00	2	174.00	174.00	-2	4,568	-0.04%
2024/04/02	0	0.00	2	173.75	174.00	-2	4,514	-0.04%
2024/04/01	0	0.00	0.2	167.50	169.50	-0.2	4,446	0.00%
2024/03/29	6	170.08	4.3	170.73	169.00	1.7	4,380	0.04%
2024/03/28	3	173.17	0	0.00	172.50	3	4,218	0.07%
2024/03/27	3	172.69	0	0.00	172.00	3	4,055	0.07%
2024/03/22	2	175.75	0	0.00	176.00	2	3,917	0.05%
2024/03/21	0	0.00	2	183.00	183.00	-2	3,899	-0.05%
2024/03/20	3	196.50	2.2	198.09	188.50	0.8	3,821	0.02%
2024/03/19	1	187.00	2	189.50	187.00	-1	3,574	-0.03%
2024/03/18	1	172.50	0	0.00	176.50	1	3,387	0.03%
2024/03/15	0.2	173.75	0	0.00	172.50	0.2	3,349	0.01%
2024/03/13	1.2	180.00	2	183.25	184.00	-0.8	3,053	-0.03%
2024/03/12	0	0.00	2	177.00	177.50	-2	2,914	-0.07%
2024/03/07	0	0.00	6	162.50	166.00	-6	2,569	-0.23%
2024/03/01	0	0.00	1	144.50	144.00	-1	2,319	-0.04%
2024/02/26	0	0.00	10	147.00	147.00	-10	2,303	-0.43%
2024/02/21	0	0.00	1	142.00	143.00	-1	2,321	-0.04%
2024/02/19	0	0.00	5	141.00	141.00	-5	2,336	-0.21%
2024/02/15	1	140.00	0	0.00	140.00	1	2,349	0.04%
2024/02/05	0	0.00	1	138.50	139.50	-1	2,333	-0.04%
2024/01/31	1	138.50	0	0.00	138.50	1	2,399	0.04%
2024/01/25	0	0.00	1	138.50	139.00	-1	2,452	-0.04%
2024/01/24	0	0.00	0.2	137.50	138.00	-0.2	2,470	-0.01%
2024/01/23	0.1	138.50	0	0.00	139.00	0.1	2,511	0.00%
2024/01/11	0.1	136.00	0	0.00	136.00	0.1	2,626	0.00%
2024/01/09	5	133.50	0	0.00	134.00	5	2,653	0.19%
2023/12/25	1	132.00	0	0.00	131.00	1	2,464	0.04%
2023/12/19	5	131.00	0	0.00	132.00	5	2,383	0.21%
2023/12/14	0	0.00	1	136.50	136.50	-1	2,254	-0.04%
2023/12/12	0	0.00	6	136.92	136.00	-6	2,254	-0.27%
2023/11/17	1	129.50	0	0.00	127.50	1	2,529	0.04%
2023/11/16	0	0.00	1	129.00	129.00	-1	2,539	-0.04%
2023/11/15	0	0.00	1	128.50	128.50	-1	2,583	-0.04%
2023/11/10	1	126.00	0	0.00	126.00	1	2,630	0.04%
2023/11/09	1	127.00	0	0.00	127.00	1	2,633	0.04%
2023/11/08	0	0.00	0.3	128.67	127.50	-0.3	2,671	-0.01%
2023/10/18	0	0.00	1	125.00	125.00	-1	3,148	-0.03%
2023/09/26	6	124.17	0	0.00	123.50	6	3,265	0.18%
2023/09/21	0	0.00	0.5	126.00	126.50	-0.5	3,281	-0.02%
2023/09/19	1	129.00	0	0.00	129.00	1	3,436	0.03%
2023/09/18	0	0.00	5	130.00	129.00	-5	3,486	-0.14%
2023/09/14	0	0.00	17	130.00	129.00	-17	3,513	-0.48%
2023/09/13	0	0.00	35	129.10	129.50	-35	3,476	-1.01%
2023/09/12	0	0.00	6	127.00	127.00	-6	3,444	-0.17%
2023/09/11	0	0.00	51	125.00	125.00	-51	3,417	-1.49%
2023/09/07	0	0.00	4	127.00	127.00	-4	3,403	-0.12%
2023/09/06	0	0.00	6	125.17	127.00	-6	3,394	-0.18%
2023/09/05	72	122.14	0	0.00	123.50	72	3,326	2.16%
2023/09/04	23	121.57	5	121.00	122.00	18	3,329	0.54%
2023/08/31	0	0.00	1	119.00	119.50	-1	3,313	-0.03%
2023/08/30	14	118.50	0	0.00	118.50	14	3,318	0.42%
2023/08/21	5	114.00	0	0.00	114.00	5	3,403	0.15%
2023/08/14	0.5	116.00	0	0.00	116.50	0.5	3,299	0.02%
2023/08/07	1	118.00	0	0.00	118.50	1	3,089	0.03%
2023/08/04	0	0.00	1	117.50	118.00	-1	3,047	-0.03%
2023/08/02	0	0.00	1	118.50	118.00	-1	3,017	-0.03%
2023/08/01	3.1	117.77	1	117.00	117.50	2.1	2,960	0.07%
2023/07/31	2	117.00	26.1	120.67	120.50	-24.1	2,884	-0.84%
2023/07/26	0	0.00	0.5	110.00	110.00	-0.5	2,617	-0.02%
2023/07/25	0	0.00	0	110.50	111.00	0	2,621	0.00%
2023/07/24	0	0.00	1	110.00	109.50	-1	2,669	-0.04%
2023/07/18	0.1	111.00	0	0.00	111.50	0.1	2,630	0.00%
2023/07/12	0.5	111.00	0	0.00	111.00	0.5	2,672	0.02%
2023/06/27	6	108.92	0	0.00	108.00	6	2,748	0.22%
2023/06/14	0	0.00	5	125.00	125.00	-5	2,343	-0.21%
2023/06/13	5	124.50	0	0.00	124.50	5	2,322	0.22%
2023/06/08	5	121.50	0	0.00	122.50	5	2,278	0.22%
2023/06/05	5	121.00	0	0.00	121.00	5	2,249	0.22%
2023/06/02	0.4	120.50	26	120.48	121.00	-25.6	2,244	-1.14%
2023/06/01	0.1	119.50	0	0.00	120.00	0.1	2,209	0.00%
2023/05/26	0	0.00	10	119.00	119.00	-10	2,139	-0.47%
2023/05/24	0	0.00	2	117.00	118.00	-2	2,098	-0.10%
2023/05/19	0	0.00	3	115.33	115.50	-3	2,056	-0.15%
2023/05/18	0	0.00	5	115.00	115.50	-5	2,049	-0.24%
2023/05/05	0	0.00	10	114.00	114.00	-10	2,041	-0.49%
2023/04/19	1	115.00	0	0.00	114.00	1	1,946	0.05%
2023/04/12	0.5	111.00	0	0.00	111.00	0.5	1,717	0.03%
2023/03/31	0.1	110.50	0	0.00	110.50	0.1	1,627	0.01%
2023/03/30	0	0.00	5	110.50	110.00	-5	1,658	-0.30%
2023/03/28	0	0.00	1	109.50	109.50	-1	1,724	-0.06%
2023/03/24	0	0.00	0.1	108.00	108.50	-0.1	1,896	0.00%
2023/03/21	0.1	106.50	0	0.00	106.50	0.1	1,839	0.01%
2023/03/13	0	106.00	0	0.00	106.50	0	1,816	0.00%
2023/03/08	0.2	108.00	0	0.00	108.50	0.2	1,800	0.01%
2023/03/06	0	0.00	1	108.00	108.00	-1	1,798	-0.06%
2023/03/02	0.1	105.50	0	0.00	105.50	0.1	1,783	0.00%
2023/03/01	0	105.00	0	0.00	105.00	0	1,792	0.00%
2023/02/23	0	105.50	0	0.00	105.50	0	1,809	0.00%
2023/02/17	0	0.00	1	104.50	104.50	-1	1,863	-0.05%
2023/02/10	0	102.50	0	0.00	102.00	0	1,964	0.00%
2023/02/08	1	105.00	0	0.00	104.00	1	1,968	0.05%
2023/01/12	1	98.10	0	0.00	98.10	1	1,980	0.05%
2023/01/09	6	99.78	0	0.00	98.80	6	2,004	0.30%
2022/12/13	1	104.50	10	103.50	103.50	-9	1,905	-0.47%
2022/12/12	0	105.50	0	0.00	106.00	0	1,915	0.00%
2022/11/30	0	0.00	5	105.00	105.00	-5	1,942	-0.26%
2022/11/16	4	103.25	0	0.00	103.50	4	1,852	0.22%
2022/11/15	6	102.83	0	0.00	103.50	6	1,835	0.33%
2022/11/09	0	0.00	1	101.50	101.50	-1	1,782	-0.06%
2022/11/03	0	0.00	5	99.80	99.90	-5	1,791	-0.28%
2022/11/02	0	0.00	0.1	99.70	99.90	-0.1	1,822	0.00%
2022/10/31	0.1	98.10	0.1	98.00	98.40	-0.1	1,805	0.00%
2022/10/28	0.1	96.80	0	0.00	95.60	0.1	1,772	0.00%
2022/10/21	0	96.40	0	0.00	95.80	0	1,753	0.00%
2022/10/13	8	95.99	0	0.00	94.70	8	1,778	0.45%
2022/10/06	0	0.00	1	98.60	98.30	-1	1,817	-0.06%
2022/10/05	4	99.50	2	97.80	97.80	2	1,819	0.11%
2022/09/27	1	99.60	1	99.60	100.50	0	1,679	0.00%
2022/09/14	1	98.40	0	0.00	98.80	1	1,714	0.06%
2022/09/05	0	0.00	5	96.70	96.50	-5	1,748	-0.29%
2022/08/10	0	0.00	10	99.80	99.50	-10	1,677	-0.60%
2022/07/22	1	86.70	0	0.00	87.20	1	1,655	0.06%
2022/07/20	1	86.00	0	0.00	85.80	1	1,618	0.06%
2022/07/13	1	84.50	0	0.00	84.00	1	1,622	0.06%
2022/07/12	0	0.00	1	82.70	83.40	-1	1,627	-0.06%
2022/07/08	0	0.00	0	83.70	83.90	0	1,647	0.00%
2022/07/07	1	82.00	0	0.00	82.30	1	1,636	0.06%
2022/06/30	0	86.80	0	0.00	86.80	0	1,648	0.00%
2022/06/29	0	87.40	0	0.00	87.90	0	1,627	0.00%
2022/06/24	5	87.00	0	0.00	86.70	5	1,598	0.31%
2022/06/22	0	0.00	1	101.50	100.50	-1	1,441	-0.07%
2022/06/20	1	102.00	0	0.00	101.00	1	1,394	0.07%
2022/06/17	0	0.00	2	103.00	105.00	-2	1,356	-0.15%
2022/06/08	0.1	106.00	0	0.00	106.50	0.1	1,440	0.00%
2022/06/01	0	0.00	1	106.00	106.50	-1	1,538	-0.07%
2022/05/20	0	0.00	0.4	103.00	103.50	-0.4	1,679	-0.02%
2022/05/18	0	0.00	1	103.00	103.00	-1	1,678	-0.06%
2022/05/11	1	100.50	3	100.00	100.00	-2	1,708	-0.12%
2022/05/10	0	0.00	2	100.50	101.50	-2	1,703	-0.12%
2022/04/29	1	102.00	0	0.00	102.50	1	1,804	0.06%
2022/04/28	3	102.50	0	0.00	103.00	3	1,804	0.17%
2022/04/27	1	103.00	0	0.00	104.50	1	1,786	0.06%
2022/04/22	0	0.00	3.1	107.50	107.50	-3.1	1,892	-0.16%
2022/04/20	3	105.50	0.1	105.50	105.50	2.9	1,862	0.16%
2022/04/19	0	0.00	0	105.00	105.00	0	1,856	0.00%
2022/04/14	0	104.00	0	0.00	104.50	0	1,857	0.00%
2022/04/01	0.3	103.50	0	0.00	103.00	0.3	1,888	0.02%
2022/03/29	2	104.75	2.2	104.55	104.50	-0.2	1,932	-0.01%
2022/03/23	2	102.50	0	0.00	102.50	2	2,006	0.10%
2022/03/16	0	0.00	0	101.00	100.50	0	2,033	0.00%
2022/03/15	1	100.00	0	0.00	100.00	1	2,013	0.05%
2022/03/03	0	0.00	1	103.00	103.00	-1	1,913	-0.05%
2022/02/25	5	99.90	0	0.00	100.50	5	1,895	0.26%
2022/02/18	1	101.00	0	0.00	101.50	1	1,971	0.05%
2022/02/17	1	101.00	0	0.00	101.00	1	1,988	0.05%
2022/02/14	2	100.50	0	0.00	101.00	2	1,998	0.10%
2022/01/21	0	0.00	0.1	101.00	101.00	-0.1	2,020	0.00%
2022/01/18	0.1	105.50	2.2	104.50	105.00	-2.1	1,934	-0.11%
2022/01/17	0	0.00	0.1	102.50	102.50	-0.1	1,842	-0.01%
2022/01/10	6	101.00	0	0.00	101.50	6	1,842	0.33%
2022/01/03	2	101.25	0	0.00	101.50	2	1,918	0.10%
2021/12/24	2	99.75	0	0.00	100.50	2	1,886	0.11%
2021/12/23	5	99.80	5	99.70	99.90	0	1,875	0.00%
2021/12/16	0	0.00	1	98.00	98.10	-1	1,824	-0.05%
2021/12/14	1	95.80	0	0.00	95.00	1	1,847	0.05%
2021/12/03	0	0.00	1	97.60	97.70	-1	1,811	-0.06%
2021/11/17	0	0.00	2	98.20	97.90	-2	1,736	-0.12%
2021/11/05	1	96.50	5	96.40	96.60	-4	1,863	-0.21%
2021/11/01	2	97.20	0	0.00	97.90	2	1,999	0.10%
2021/10/28	1	95.00	0	0.00	95.10	1	2,092	0.05%
2021/10/27	0	0.00	2	94.00	94.30	-2	2,147	-0.09%
2021/10/22	0	0.00	1	93.30	93.70	-1	2,263	-0.04%
2021/10/20	6	92.33	0	0.00	92.00	6	2,297	0.26%
2021/10/14	5	89.90	0	0.00	88.70	5	2,725	0.18%
2021/10/13	0.1	91.70	0	0.00	90.80	0.1	2,723	0.00%
2021/10/07	0	0.00	1	94.00	94.40	-1	2,786	-0.04%
2021/09/24	0	0.00	10	93.20	92.70	-10	3,345	-0.30%
2021/09/14	0	0.00	1	95.60	95.50	-1	3,391	-0.03%
2021/09/08	10	95.20	0	0.00	94.10	10	3,446	0.29%
2021/09/07	1	96.00	0	0.00	95.70	1	3,461	0.03%
2021/09/06	0.5	96.40	0	0.00	96.00	0.5	3,479	0.01%
2021/08/31	5	98.10	1	98.70	99.00	4	3,487	0.11%
2021/08/30	5	98.10	0	0.00	97.80	5	3,498	0.14%
2021/08/26	1	97.40	0	0.00	97.50	1	3,505	0.03%
2021/08/25	0	0.00	1	98.70	99.10	-1	3,497	-0.03%
2021/08/24	1	97.60	0	0.00	97.50	1	3,483	0.03%
2021/08/19	1.5	95.97	0	0.00	96.00	1.5	3,453	0.04%
2021/08/17	0	0.00	0.3	98.00	97.60	-0.3	3,418	-0.01%
2021/08/16	0.7	96.27	0	0.00	96.30	0.7	3,376	0.02%
2021/08/11	5	98.50	0.2	98.40	97.10	4.8	3,366	0.14%
2021/08/10	1.3	99.16	0	0.00	98.90	1.3	3,348	0.04%
2021/08/09	2	100.50	0	0.00	100.50	2	3,349	0.06%
2021/08/06	3.5	101.07	0	0.00	101.00	3.5	3,377	0.10%
2021/08/05	1	102.00	0	0.00	102.50	1	3,393	0.03%
2021/08/04	0.5	102.50	0	0.00	101.00	0.5	3,452	0.01%
2021/08/03	5	101.50	10	101.50	102.50	-5	3,476	-0.14%
2021/08/02	4	104.38	0	0.00	104.00	4	3,441	0.12%
2021/07/30	2	106.00	0	0.00	105.50	2	3,429	0.06%
2021/07/28	8	106.81	0	0.00	107.00	8	3,455	0.23%
2021/07/27	4	109.00	2	109.50	109.00	2	3,535	0.06%
2021/07/26	0	0.00	1	111.00	110.50	-1	3,628	-0.03%
2021/07/23	12	111.83	0	0.00	110.50	12	3,795	0.32%
2021/07/22	2	123.50	0	0.00	124.50	2	3,602	0.06%
2021/07/21	5	123.50	1	123.50	123.00	4	3,539	0.11%
2021/07/20	0	0.00	5	123.50	124.50	-5	3,511	-0.14%
2021/07/19	5	126.00	0	0.00	125.50	5	3,453	0.14%
2021/07/15	0	0.00	1	125.50	126.00	-1	3,471	-0.03%
2021/07/12	0	0.00	5	127.00	126.50	-5	3,402	-0.15%
2021/07/09	0	0.00	5	126.50	127.00	-5	3,415	-0.15%
2021/07/08	0	0.00	8	129.19	129.00	-8	3,466	-0.23%
2021/07/06	0	0.00	8	127.38	128.00	-8	3,355	-0.24%
2021/07/05	3	126.17	0	0.00	126.00	3	3,340	0.09%
2021/06/28	0	0.00	1	122.50	122.00	-1	3,360	-0.03%
2021/06/25	0	0.00	1	121.00	120.00	-1	3,372	-0.03%
2021/06/24	5	118.50	0	0.00	118.50	5	3,373	0.15%
2021/06/23	8	117.94	1	117.50	118.00	7	3,385	0.21%
2021/06/22	1	116.50	0	0.00	116.50	1	3,397	0.03%
2021/06/18	0	0.00	5	119.50	117.50	-5	3,498	-0.14%
2021/06/16	0	0.00	5	119.50	119.50	-5	3,586	-0.14%
2021/06/15	1	119.00	0	0.00	118.50	1	3,653	0.03%
2021/06/08	2	117.25	0	0.00	117.00	2	3,990	0.05%
2021/06/01	0	0.00	1	119.50	119.50	-1	4,144	-0.02%
2021/05/28	5	117.50	1	118.00	118.00	4	4,183	0.10%
2021/05/27	0	0.00	1	116.50	116.50	-1	4,245	-0.02%
2021/05/25	1	118.00	0	0.00	117.50	1	4,349	0.02%
2021/05/17	1	109.00	0	0.00	110.00	1	4,440	0.02%
2021/05/13	1	114.00	1	117.00	116.00	0	4,365	0.00%
2021/05/12	5	116.00	2	119.50	117.00	3	4,304	0.07%
2021/05/11	10	122.10	0	0.00	120.50	10	4,221	0.24%
2021/05/07	0	0.00	4	129.00	130.00	-4	4,206	-0.10%
2021/05/06	6	125.08	0	0.00	126.50	6	4,219	0.14%
2021/05/04	3	125.83	1	132.50	127.00	2	4,266	0.05%
2021/05/03	0	0.00	12	130.29	130.50	-12	4,242	-0.28%
2021/04/29	6	129.00	6	129.33	128.50	0	4,190	0.00%
2021/04/22	0	0.00	3	125.00	124.00	-3	4,261	-0.07%
2021/04/21	0	0.00	1	127.00	126.50	-1	4,388	-0.02%
2021/04/19	4	123.75	0	0.00	124.00	4	4,424	0.09%
2021/04/16	4	122.13	0	0.00	123.00	4	4,538	0.09%
2021/04/14	8	122.31	1.1	121.77	123.00	6.9	4,496	0.15%
2021/04/12	0	0.00	1	127.50	127.50	-1	4,450	-0.02%
2021/04/09	6	129.25	0	0.00	129.00	6	4,414	0.14%
2021/04/08	6	129.83	2	129.50	129.50	4	4,358	0.09%
2021/04/07	1	126.50	2	128.25	129.00	-1	4,313	-0.02%
2021/04/06	2	127.00	0	0.00	126.50	2	4,258	0.05%
2021/03/31	0	0.00	1	126.50	127.00	-1	4,246	-0.02%
2021/03/30	0	0.00	4	126.25	127.00	-4	4,236	-0.09%
2021/03/29	1	126.00	1	126.00	125.50	0	4,246	0.00%
2021/03/26	3	124.00	0	0.00	124.50	3	4,240	0.07%
2021/03/25	2	123.00	0	0.00	124.00	2	4,249	0.05%
2021/03/24	1	125.00	0	0.00	124.00	1	4,286	0.02%
2021/03/23	2	125.50	0	0.00	124.50	2	4,299	0.05%
2021/03/22	4.2	127.14	12	127.46	128.00	-7.8	4,293	-0.18%
2021/03/19	2	125.00	1	126.00	126.50	1	4,255	0.02%
2021/03/18	8	125.75	2	125.75	125.00	6	4,186	0.14%
2021/03/17	1	124.50	16	124.25	123.50	-15	4,140	-0.36%
2021/03/16	0	0.00	3	123.83	124.50	-3	4,183	-0.07%
2021/03/15	5	123.70	9	124.17	124.00	-4	4,230	-0.09%
2021/03/12	5	119.90	0	0.00	120.00	5	4,060	0.12%
2021/03/11	4	119.25	1	119.00	119.00	3	4,059	0.07%
2021/03/10	0	0.00	1	119.50	119.50	-1	4,056	-0.02%
2021/03/02	0	0.00	3	119.50	118.50	-3	4,605	-0.07%
2021/02/26	1	120.00	1	120.00	119.50	0	4,573	0.00%
2021/02/25	1	118.50	0	0.00	119.00	1	4,499	0.02%
2021/02/23	1	118.50	0	0.00	118.00	1	4,479	0.02%
2021/02/19	0	0.00	1	117.00	119.50	-1	4,451	-0.02%
2021/02/18	0.1	117.50	0	0.00	117.50	0.1	4,412	0.00%
2021/02/01	0	0.00	0.1	113.50	114.00	-0.1	4,373	0.00%
2021/01/29	5	116.00	0	0.00	115.00	5	4,356	0.11%
2021/01/28	0	0.00	2.1	117.52	118.00	-2.1	4,268	-0.05%
2021/01/26	0	0.00	3	121.50	121.50	-3	4,216	-0.07%
2021/01/25	3.1	119.02	0	0.00	121.50	3.1	4,202	0.07%
2021/01/20	0.1	121.50	1	119.50	117.50	-1	4,133	-0.02%
2021/01/19	0	0.00	3	119.00	118.50	-3	3,975	-0.08%
2021/01/18	2	118.50	0	0.00	119.50	2	3,930	0.05%
2021/01/15	2	119.00	3.1	119.49	119.50	-1.1	3,880	-0.03%
2021/01/14	0	0.00	5	120.50	119.00	-5	3,824	-0.13%
2021/01/13	3.1	117.50	1	117.50	117.50	2.1	3,681	0.06%
2021/01/12	1	115.50	0	0.00	115.50	1	3,612	0.03%
2021/01/11	2	116.25	2	117.75	116.00	0	3,584	0.00%
2021/01/06	1	115.50	0	0.00	115.00	1	3,404	0.03%
2021/01/05	0	0.00	4	115.63	116.50	-4	3,382	-0.12%
2020/12/31	0	0.00	4	114.50	114.00	-4	3,402	-0.12%
2020/12/28	1	115.50	0	0.00	115.50	1	3,422	0.03%
2020/12/25	0	0.00	0.7	115.00	114.50	-0.7	3,405	-0.02%
2020/12/24	6	115.58	0	0.00	114.00	6	3,401	0.18%
2020/12/21	0	0.00	2	113.75	114.50	-2	3,368	-0.06%
2020/12/18	3	113.33	0	0.00	115.00	3	3,353	0.09%
2020/12/17	2	113.50	0	0.00	115.00	2	3,312	0.06%
2020/12/04	2	115.50	0	0.00	116.00	2	3,103	0.06%
2020/12/02	0	0.00	1	118.50	118.50	-1	3,104	-0.03%
2020/12/01	1	118.00	1	119.50	117.50	0	3,005	0.00%
2020/11/30	1	116.00	0	0.00	116.00	1	2,969	0.03%
2020/11/27	8	117.13	5	115.50	118.50	3	2,832	0.11%
2020/11/26	2	110.50	0	0.00	110.50	2	2,661	0.08%
2020/11/24	0	0.00	2	110.50	110.50	-2	2,683	-0.07%
2020/11/23	2	110.00	2	109.00	110.00	0	2,687	0.00%
2020/11/20	2	109.00	0	0.00	109.00	2	2,685	0.07%
2020/11/13	0	0.00	1	109.00	109.00	-1	2,908	-0.03%
2020/11/12	1	109.00	0	0.00	109.00	1	2,931	0.03%
2020/11/02	0	0.00	1	108.50	108.00	-1	3,397	-0.03%
2020/10/30	0	0.00	2	111.50	112.50	-2	3,408	-0.06%
2020/10/29	0	0.00	5	110.50	111.50	-5	3,486	-0.14%
2020/10/16	1	109.00	0	0.00	108.50	1	5,039	0.02%
2020/10/14	0	0.00	1	109.50	109.50	-1	5,254	-0.02%
2020/10/06	1	108.50	0	0.00	108.50	1	5,446	0.02%
2020/09/25	3	106.67	0	0.00	106.50	3	6,268	0.05%
2020/09/24	1	109.00	0	0.00	108.00	1	6,330	0.02%
2020/09/16	1	110.50	4	110.63	110.00	-3	6,537	-0.05%
2020/09/09	2	107.50	0	0.00	108.00	2	6,732	0.03%
2020/09/08	6	106.92	0	0.00	107.00	6	6,659	0.09%
2020/09/07	1	109.00	0	0.00	109.00	1	6,691	0.01%
2020/09/03	0	0.00	1	111.50	111.00	-1	6,782	-0.01%
2020/09/02	1	109.50	0	0.00	110.50	1	6,778	0.01%
2020/09/01	2	107.75	0	0.00	107.00	2	6,804	0.03%
2020/08/31	0	0.00	30	108.00	108.00	-30	6,826	-0.44%
2020/08/28	1	108.50	0	0.00	109.00	1	6,852	0.01%
2020/08/27	0	0.00	1	111.00	110.50	-1	6,923	-0.01%
2020/08/26	30	112.00	0	0.00	112.00	30	7,015	0.43%
2020/08/24	0	0.00	2	110.50	110.50	-2	7,075	-0.03%
2020/08/20	8	109.69	0	0.00	108.00	8	7,211	0.11%
2020/08/13	8	115.19	0	0.00	115.50	8	7,267	0.11%
2020/08/12	0	0.00	7	114.29	117.00	-7	7,236	-0.10%
2020/08/11	0	0.00	1	115.50	116.00	-1	7,231	-0.01%
2020/08/10	6	119.00	0	0.00	118.50	6	7,187	0.08%
2020/08/07	1	121.00	0	0.00	122.00	1	7,156	0.01%
2020/08/06	6	123.00	0	0.00	122.00	6	7,162	0.08%
2020/08/04	0	0.00	1	122.00	122.00	-1	7,138	-0.01%
2020/08/03	0	0.00	1	126.00	122.50	-1	7,077	-0.01%
2020/07/31	1	129.00	5.1	128.45	125.00	-4.1	6,992	-0.06%
2020/07/30	3	125.17	3	126.50	125.50	0	6,759	0.00%
2020/07/29	0.1	123.50	1	123.50	123.50	-0.9	6,553	-0.01%
2020/07/27	2	118.75	4	119.00	117.50	-2	6,152	-0.03%
2020/07/24	0	0.00	2	117.50	116.50	-2	6,124	-0.03%
2020/07/23	0	0.00	2	115.00	115.50	-2	6,049	-0.03%
2020/07/21	1	113.00	3	112.00	112.00	-2	6,292	-0.03%
2020/07/17	1	113.00	0	0.00	111.00	1	6,262	0.02%
2020/07/15	3	110.00	1	109.00	109.00	2	6,365	0.03%
2020/07/14	0	0.00	5	110.00	109.50	-5	6,407	-0.08%
2020/07/13	3	109.00	0	0.00	109.50	3	6,406	0.05%
2020/07/10	5	110.50	0	0.00	109.50	5	6,448	0.08%
2020/07/09	3	114.67	1	115.00	113.50	2	6,441	0.03%
2020/07/08	4	113.75	0	0.00	112.00	4	6,308	0.06%
2020/07/07	7	117.21	2	118.50	114.00	5	6,256	0.08%
2020/07/06	2	126.00	10	124.50	126.50	-8	6,116	-0.13%
2020/07/03	1	123.50	0	0.00	124.00	1	6,162	0.02%
2020/07/02	3	124.00	7	124.00	123.50	-4	6,214	-0.06%
2020/06/29	2	118.50	0	0.00	118.00	2	6,267	0.03%
2020/06/23	0	0.00	2	118.75	119.00	-2	6,376	-0.03%
2020/06/19	0	0.00	1	120.00	119.00	-1	6,358	-0.02%
2020/06/18	0	0.00	3	116.67	117.50	-3	6,298	-0.05%
2020/06/17	1	114.50	0	0.00	114.00	1	6,238	0.02%
2020/06/11	3	114.50	1	112.50	111.50	2	6,301	0.03%
2020/06/10	1	113.50	1	114.00	115.00	0	6,277	0.00%
2020/06/09	1	113.50	0	0.00	113.50	1	6,310	0.02%
2020/06/08	1	113.50	1	114.50	113.50	0	6,311	0.00%
2020/06/05	2	114.00	4	114.38	114.50	-2	6,269	-0.03%
2020/06/04	1	111.00	0	0.00	112.50	1	6,237	0.02%
2020/06/03	0	0.00	5	110.20	110.00	-5	6,219	-0.08%
2020/06/02	1	107.50	0	0.00	108.00	1	6,143	0.02%
2020/06/01	0	0.00	1	105.50	105.50	-1	6,056	-0.02%
2020/05/29	1	104.50	0	0.00	103.00	1	6,033	0.02%
2020/05/28	1	105.00	0	0.00	104.00	1	6,060	0.02%
2020/05/27	0	0.00	12	104.96	103.50	-12	6,049	-0.20%
2020/05/25	0	0.00	3	100.50	102.50	-3	5,956	-0.05%
2020/05/22	4	102.25	1	101.00	100.50	3	5,957	0.05%
2020/05/21	4	103.50	3	103.17	104.00	1	5,881	0.02%
2020/05/20	0	0.00	2	99.20	99.50	-2	5,688	-0.04%
2020/05/19	0	0.00	2	98.70	97.60	-2	5,639	-0.04%
2020/05/15	2	96.75	0	0.00	97.30	2	5,529	0.04%
2020/05/14	3	98.70	2	97.90	97.20	1	5,498	0.02%
2020/05/11	1	99.50	0	0.00	98.60	1	5,434	0.02%
2020/05/08	0	0.00	2	98.80	98.60	-2	5,336	-0.04%
2020/05/07	3	97.17	1	97.20	97.20	2	5,272	0.04%
2020/05/06	1	97.90	0	0.00	97.50	1	5,227	0.02%
2020/05/05	10	98.00	1	98.10	98.00	9	5,222	0.17%
2020/04/30	2	97.50	2	98.20	98.80	0	5,175	0.00%
2020/04/29	1	97.60	0	0.00	97.60	1	5,099	0.02%
2020/04/28	0	0.00	7	97.46	97.50	-7	5,053	-0.14%
2020/04/27	7	98.04	2	99.00	98.00	5	5,061	0.10%
2020/04/24	1	94.10	0	0.00	94.00	1	4,757	0.02%
2020/04/23	0	0.00	1	93.90	93.90	-1	4,664	-0.02%
2020/04/22	3	91.83	2	92.25	92.00	1	4,604	0.02%
2020/04/21	4	95.18	0	0.00	94.00	4	4,506	0.09%
2020/04/20	4	95.03	1	95.00	95.30	3	4,410	0.07%
2020/04/17	1	92.80	5	92.92	92.80	-4	4,257	-0.09%
2020/04/16	0	0.00	2	91.70	91.30	-2	4,140	-0.05%
2020/04/15	1	92.00	1	93.20	92.00	0	4,123	0.00%
2020/04/14	2	91.30	2	92.00	91.60	0	4,045	0.00%
2020/04/13	1	89.60	2	90.00	90.00	-1	3,958	-0.03%
2020/04/10	0	0.00	1	89.60	90.10	-1	3,937	-0.03%
2020/04/09	2	88.90	0	0.00	88.00	2	3,901	0.05%
2020/04/08	2	91.50	0	0.00	89.20	2	3,786	0.05%
2020/04/07	1	84.40	1	84.10	84.40	0	3,556	0.00%
2020/04/06	1	79.20	0	0.00	79.70	1	3,395	0.03%
2020/03/27	1	80.40	0	0.00	80.20	1	3,149	0.03%
2020/03/20	2	75.00	0	0.00	75.00	2	3,015	0.07%
2020/03/19	0	0.00	1	72.00	69.70	-1	3,017	-0.03%
2020/03/16	3	85.50	3	85.80	84.50	0	2,909	0.00%
2020/03/12	2	88.35	0	0.00	87.90	2	2,830	0.07%
2020/03/03	1	96.90	1	99.10	100.00	0	2,706	0.00%
2020/02/17	1	104.00	1	105.00	105.50	0	2,626	0.00%
2020/02/05	0	0.00	0.1	103.50	102.00	-0.1	2,700	0.00%
2020/02/04	4	104.75	0	0.00	104.50	4	2,692	0.15%
2020/01/31	0	0.00	1	105.50	105.00	-1	2,735	-0.04%
2020/01/30	2	103.50	0	0.00	103.50	2	2,703	0.07%
2020/01/14	1	117.00	0	0.00	117.00	1	3,209	0.03%
2020/01/03	1	121.50	1	121.00	119.50	0	3,458	0.00%
2019/12/31	1	120.50	0	0.00	120.00	1	3,462	0.03%
2019/12/25	1.1	120.55	1	121.50	121.00	0.1	3,670	0.00%
2019/12/24	1	119.50	1	119.00	120.00	0	3,661	0.00%
2019/12/23	1	120.00	1	119.00	120.00	0	3,634	0.00%
2019/12/18	1	120.00	0	0.00	120.50	1	3,652	0.03%
2019/12/17	0	0.00	2	121.25	121.50	-2	3,704	-0.05%
2019/12/10	1	117.50	0	0.00	117.50	1	3,741	0.03%
2019/12/06	1	121.00	1	122.00	121.00	0	3,994	0.00%
2019/12/04	0	0.00	2	117.00	117.00	-2	3,958	-0.05%
2019/11/20	1	118.00	0	0.00	118.00	1	3,816	0.03%
2019/11/13	1	118.00	0	0.00	118.50	1	3,847	0.03%
2019/11/12	5	117.00	0	0.00	118.00	5	3,850	0.13%
2019/11/11	0	0.00	1	119.00	118.50	-1	3,838	-0.03%
2019/11/08	2	119.50	0	0.00	119.50	2	3,840	0.05%
2019/11/05	1	121.00	0	0.00	120.50	1	3,891	0.03%
2019/11/04	1	122.00	0	0.00	122.00	1	3,879	0.03%
2019/10/31	2	121.50	1	122.00	121.00	1	3,924	0.03%
2019/10/25	15	121.47	0	0.00	119.00	15	3,854	0.39%
2019/10/24	0	0.00	2	121.50	123.50	-2	3,589	-0.06%
2019/10/23	1	118.50	3	120.50	119.00	-2	3,472	-0.06%
2019/10/15	1	117.00	0	0.00	116.50	1	3,551	0.03%
2019/10/14	1	119.00	0	0.00	117.50	1	3,589	0.03%
2019/10/08	2	121.25	0	0.00	121.00	2	3,769	0.05%
2019/10/07	1	123.00	1	123.50	123.50	0	4,009	0.00%
2019/10/04	1	123.50	1	122.00	122.00	0	4,054	0.00%
2019/10/03	2	121.50	2	122.00	122.00	0	4,070	0.00%
2019/10/02	2	119.75	2	122.00	122.00	0	4,059	0.00%
2019/10/01	0	0.00	1	124.50	119.50	-1	4,014	-0.02%
2019/09/24	1	122.00	0	0.00	121.50	1	4,001	0.02%
2019/09/20	1	123.00	0	0.00	118.50	1	4,023	0.02%
2019/09/12	1	126.00	1	124.00	124.50	0	3,855	0.00%
2019/09/10	2	117.00	2	117.50	119.00	0	3,582	0.00%
2019/08/23	1	116.00	0	0.00	116.00	1	3,509	0.03%
2019/08/07	0	0.00	1	118.00	117.50	-1	3,566	-0.03%
2019/08/02	0	0.00	1	119.00	119.50	-1	3,579	-0.03%
2019/07/30	1	126.00	1	123.50	124.00	0	3,572	0.00%
2019/07/29	2	125.25	0	0.00	125.00	2	3,584	0.06%
2019/07/26	1	126.00	1	124.00	122.00	0	3,557	0.00%
2019/07/24	1	121.00	1	122.00	123.00	0	3,429	0.00%
2019/07/23	0	0.00	2	122.00	123.00	-2	3,455	-0.06%
2019/07/22	0	0.00	1	119.00	118.50	-1	3,615	-0.03%
2019/07/16	1	118.50	0	0.00	117.00	1	3,699	0.03%
2019/07/12	1	120.00	5	119.70	119.50	-4	3,585	-0.11%
2019/07/11	0	0.00	7	112.14	116.00	-7	3,414	-0.21%
2019/07/04	0	0.00	1	101.00	99.80	-1	3,201	-0.03%
2019/07/02	1	99.90	0	0.00	99.50	1	3,390	0.03%
2019/06/24	0	0.00	1	104.50	103.50	-1	3,311	-0.03%
2019/06/19	2	100.50	2	101.00	103.00	0	3,367	0.00%
2019/06/12	2	101.00	2	101.50	101.00	0	3,646	0.00%
2019/05/24	1	102.00	0	0.00	99.00	1	4,022	0.02%
2019/05/21	0	0.00	1	103.00	104.00	-1	4,069	-0.02%
2019/05/10	1	101.00	0	0.00	101.50	1	4,507	0.02%
2019/05/09	6	104.83	0	0.00	103.50	6	4,543	0.13%
2019/05/08	0	0.00	1	105.00	105.00	-1	4,552	-0.02%
2019/05/03	1	104.00	0	0.00	104.00	1	4,600	0.02%
2019/05/02	0	0.00	1	105.00	105.00	-1	4,584	-0.02%
2019/04/30	0	0.00	1	103.50	104.00	-1	4,591	-0.02%
2019/04/29	1	102.00	1	101.50	105.00	0	4,614	0.00%
2019/04/26	3	104.50	2	105.00	103.00	1	4,594	0.02%
2019/04/25	1	111.50	10	109.45	111.50	-9	4,696	-0.19%
2019/04/23	1	107.50	0	0.00	107.00	1	4,623	0.02%
2019/04/22	1	106.50	2	106.00	105.00	-1	4,623	-0.02%
2019/04/19	1	103.00	0	0.00	103.00	1	4,700	0.02%
2019/04/18	1	102.00	4	105.00	102.00	-3	4,868	-0.06%
2019/04/17	4	106.50	2	104.50	104.50	2	4,883	0.04%
2019/04/16	6	108.25	1	108.50	107.50	5	4,856	0.10%
2019/04/15	1	104.50	0	0.00	105.00	1	4,829	0.02%
2019/04/08	0	0.00	5	103.00	104.00	-5	4,728	-0.11%
2019/04/03	0	0.00	4	100.75	101.00	-4	4,651	-0.09%
2019/03/25	0	0.00	1	96.20	96.30	-1	5,218	-0.02%
2019/03/22	1	97.10	1	97.20	97.00	0	5,219	0.00%
2019/03/21	2	99.25	0	0.00	98.90	2	5,238	0.04%
2019/03/20	1	99.60	0	0.00	99.60	1	5,353	0.02%
2019/03/19	2	101.75	1.2	99.67	99.50	0.8	5,353	0.02%
2019/03/15	0	0.00	5	100.00	96.70	-5	5,360	-0.09%
2019/03/07	0	0.00	1	94.90	94.80	-1	5,425	-0.02%
2019/03/06	1	94.50	0	0.00	94.30	1	5,493	0.02%
2019/03/05	1	95.10	2	95.10	95.50	-1	5,542	-0.02%
2019/02/25	5	91.30	0	0.00	92.30	5	5,705	0.09%
2019/02/22	1	91.80	0	0.00	91.80	1	5,868	0.02%
2019/02/18	1	95.70	0	0.00	94.80	1	6,322	0.02%
2019/02/15	0	0.00	1	96.20	96.10	-1	6,336	-0.02%
2019/02/13	1	92.20	0	0.00	93.00	1	6,450	0.02%
2019/02/12	0	0.00	5	95.40	97.40	-5	6,428	-0.08%
2019/02/11	0	0.00	2	88.20	89.00	-2	6,464	-0.03%
2019/01/25	0	0.00	3	85.47	86.00	-3	7,088	-0.04%
2019/01/24	1	82.60	0	0.00	83.00	1	7,413	0.01%
2019/01/22	0	0.00	1	82.00	81.60	-1	8,051	-0.01%
2019/01/21	1	81.80	0	0.00	82.00	1	8,234	0.01%
2019/01/18	0	0.00	1	82.80	82.60	-1	8,624	-0.01%
2019/01/17	10	82.64	9	85.17	82.50	1	8,731	0.01%
2019/01/16	6	89.20	1	88.70	88.80	5	8,568	0.06%
2019/01/15	2	88.10	7	87.99	88.40	-5	8,998	-0.06%
2019/01/11	1	88.40	2	89.15	86.90	-1	9,299	-0.01%
2019/01/10	8	87.40	11	87.23	88.20	-3	9,206	-0.03%
2019/01/09	0	0.00	1	84.00	82.30	-1	9,039	-0.01%
2019/01/08	0	0.00	2	81.70	83.20	-2	8,993	-0.02%
2019/01/07	1	83.00	1	83.50	82.40	0	8,979	0.00%
2019/01/04	1	81.00	0	0.00	81.00	1	8,956	0.01%
2018/12/27	2	83.70	3	83.73	84.40	-1	8,992	-0.01%
2018/12/26	2	81.75	1	81.60	81.80	1	8,954	0.01%
2018/12/25	7	82.11	1	83.00	81.00	6	8,955	0.07%
2018/12/24	3	83.53	0	0.00	83.00	3	8,916	0.03%
2018/12/21	1	85.70	1	84.80	85.00	0	8,909	0.00%
2018/12/20	1	87.50	1	87.00	87.50	0	8,796	0.00%
2018/12/19	0	0.00	4	84.43	86.00	-4	8,697	-0.05%
2018/12/18	1	81.90	0	0.00	79.20	1	8,518	0.01%
2018/12/13	0	0.00	1	86.50	85.90	-1	8,310	-0.01%
2018/12/11	5	81.80	0	0.00	83.00	5	8,215	0.06%
2018/12/10	0	0.00	1	83.90	83.30	-1	8,175	-0.01%
2018/11/28	1	80.10	0	0.00	80.60	1	7,949	0.01%
2018/11/27	0	0.00	2	80.35	82.10	-2	7,878	-0.03%
2018/11/22	1	78.70	0	0.00	77.50	1	7,711	0.01%
2018/11/21	0	0.00	1	82.40	82.40	-1	7,585	-0.01%
2018/11/20	1	80.60	0	0.00	80.10	1	7,370	0.01%
2018/11/16	5	85.40	5	85.90	87.00	0	7,112	0.00%
2018/11/12	0	0.00	1	84.70	84.40	-1	6,687	-0.01%
2018/11/08	0	0.00	1	83.00	81.50	-1	6,402	-0.02%
2018/10/31	2	80.35	1	79.80	80.90	1	5,060	0.02%
2018/10/30	0	0.00	5	80.30	80.30	-5	4,866	-0.10%
2018/10/26	0	0.00	4	69.70	73.30	-4	4,463	-0.09%
2018/10/23	1	74.40	7	74.21	74.50	-6	4,142	-0.14%
2018/10/22	0	0.00	5	70.50	71.50	-5	4,070	-0.12%
2018/10/01	1	67.70	1	68.20	68.40	0	4,007	0.00%
2018/09/28	0	0.00	1	69.00	69.00	-1	3,988	-0.03%
2018/09/26	1	68.10	5	68.74	68.10	-4	3,959	-0.10%
2018/09/25	0	0.00	1	67.90	68.10	-1	3,891	-0.03%
2018/09/20	4	67.80	0	0.00	67.80	4	3,881	0.10%
2018/09/17	1	68.90	1	69.50	69.20	0	3,805	0.00%
2018/09/07	1	67.10	3	65.43	65.70	-2	3,609	-0.06%
2018/09/06	1	67.10	1	67.20	67.00	0	3,582	0.00%
2018/09/05	3	68.37	1	67.60	67.60	2	3,585	0.06%
2018/09/03	2	67.95	1	68.00	67.40	1	3,602	0.03%
2018/08/30	3	67.60	2	67.60	67.60	1	3,608	0.03%
2018/08/13	1	65.80	2	65.85	65.80	-1	3,780	-0.03%
2018/08/10	1	68.00	1	67.80	67.40	0	3,739	0.00%
2018/08/06	0	0.00	5	67.10	67.50	-5	3,689	-0.14%
2018/08/01	0	0.00	1	64.90	64.50	-1	3,507	-0.03%
2018/07/30	1	65.20	1	65.70	65.00	0	3,424	0.00%
2018/07/27	2	63.50	0	0.00	64.30	2	3,195	0.06%
2018/07/25	1	57.70	1	58.20	58.70	0	2,913	0.00%
2018/07/24	2	62.00	0	0.00	61.80	2	2,973	0.07%
2018/07/23	1	62.40	0	0.00	62.10	1	3,055	0.03%
2018/07/18	0	0.00	1	61.10	61.50	-1	3,086	-0.03%
2018/07/17	0	0.00	1	59.50	59.70	-1	3,056	-0.03%
2018/07/16	0	0.00	1	59.60	59.30	-1	3,064	-0.03%
2018/07/13	1	59.10	0	0.00	59.50	1	3,057	0.03%
2018/06/21	0	0.00	2	61.30	61.20	-2	3,476	-0.06%
2018/06/11	1	63.20	0	0.00	62.50	1	3,912	0.03%
2018/06/07	1	65.90	1	65.30	66.20	0	3,944	0.00%
2018/06/06	1	65.60	1	66.50	65.70	0	3,970	0.00%
2018/06/05	1	63.70	2	64.70	65.10	-1	3,999	-0.03%
2018/06/04	0	0.00	1	63.00	63.00	-1	3,946	-0.03%
2018/06/01	1	62.20	0	0.00	62.20	1	3,960	0.03%
2018/05/29	0	0.00	2	63.90	63.30	-2	4,168	-0.05%
2018/05/28	0	0.00	1	63.60	63.60	-1	4,235	-0.02%
2018/05/15	1	62.10	0	0.00	61.00	1	5,329	0.02%
2018/05/11	5	62.50	1	62.00	62.10	4	5,637	0.07%
2018/05/08	2	60.90	0	0.00	60.90	2	5,634	0.04%
2018/05/04	1	60.20	1	59.70	59.70	0	5,704	0.00%
2018/05/03	1	61.40	0	0.00	60.20	1	5,679	0.02%
2018/05/02	1	62.20	0	0.00	62.40	1	5,674	0.02%
2018/04/30	2	61.70	0	0.00	61.60	2	5,668	0.04%
2018/04/24	5	71.30	0	0.00	71.00	5	5,528	0.09%
2018/04/16	0	0.00	5	73.06	73.00	-5	5,591	-0.09%
2018/03/31	1	71.90	0	0.00	71.90	1	5,620	0.02%
2018/03/29	1	71.50	0	0.00	71.50	1	5,633	0.02%
2018/03/28	9	73.28	0	0.00	72.10	9	5,575	0.16%
2018/03/26	1	75.70	0	0.00	75.50	1	5,463	0.02%
2018/03/23	2	75.80	0	0.00	75.80	2	5,507	0.04%
2018/03/22	0	0.00	2	77.70	77.10	-2	5,538	-0.04%
2018/03/20	1	77.50	0	0.00	77.50	1	5,887	0.02%
2018/03/19	0	0.00	1	78.90	78.60	-1	6,434	-0.02%
2018/03/14	0	0.00	2	76.80	77.30	-2	6,648	-0.03%
2018/03/13	1	78.10	2	78.20	78.30	-1	6,606	-0.02%
2018/03/12	1	79.00	0	0.00	78.30	1	6,610	0.02%
2018/03/09	6	77.77	0	0.00	78.10	6	6,590	0.09%
2018/03/08	3	78.97	2	78.90	78.50	1	6,547	0.02%
2018/03/06	1	77.50	0	0.00	78.50	1	6,572	0.02%
2018/03/05	1	78.50	4	78.45	78.50	-3	6,523	-0.05%
2018/03/02	3	81.87	0	0.00	81.60	3	6,385	0.05%
2018/03/01	0	0.00	6	83.00	82.80	-6	6,348	-0.09%
2018/02/27	0	0.00	1	84.00	82.50	-1	6,284	-0.02%
2018/02/26	2	83.00	2	82.80	82.20	0	6,119	0.00%
2018/02/23	0	0.00	16	80.37	80.20	-16	5,848	-0.27%
2018/02/22	0	0.00	2	77.55	77.50	-2	5,672	-0.04%
2018/02/21	0	0.00	2	77.25	77.40	-2	5,655	-0.04%
2018/02/12	1	75.00	1	74.90	73.50	0	5,549	0.00%
2018/02/08	2	75.30	3	75.20	73.50	-1	5,512	-0.02%
2018/02/07	0	0.00	1	74.20	74.50	-1	5,498	-0.02%
2018/02/06	0	0.00	1	70.60	71.10	-1	5,467	-0.02%
2018/02/05	0	0.00	4	75.78	77.00	-4	5,337	-0.07%
2018/02/02	0	0.00	1	74.80	75.00	-1	5,200	-0.02%
2018/01/31	0	0.00	1	74.00	74.00	-1	5,244	-0.02%
2018/01/25	1	75.30	1	73.80	73.50	0	5,308	0.00%
2018/01/23	1	74.10	6	75.23	73.50	-5	5,461	-0.09%
2018/01/18	1	72.80	1	73.30	73.20	0	5,858	0.00%