瑞儀 (6176)-元大-雙和券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
195.5
漲跌
▲1.0
漲幅
+0.51%
成交量
12,261張
產業
上市光電類股
942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	28.1	195.02	21	193.64	195.50	7	5,072	0.14%
2024/04/25	10	186.35	35.3	190.45	194.50	-25.3	4,894	-0.52%
2024/04/24	0	0.00	6	177.58	177.00	-6	4,708	-0.13%
2024/04/23	4	174.38	4	176.25	174.50	0	4,721	0.00%
2024/04/22	14	174.93	13	176.38	175.00	1	4,729	0.02%
2024/04/19	18	177.03	13.1	178.11	177.00	4.9	4,696	0.10%
2024/04/18	6	180.42	6	181.08	182.00	0	4,626	0.00%
2024/04/17	6	177.92	11.1	179.73	179.00	-5.1	4,591	-0.11%
2024/04/16	1	175.00	4.3	177.36	176.50	-3.3	4,567	-0.07%
2024/04/15	3	173.00	18.1	176.00	176.50	-15.1	4,588	-0.33%
2024/04/12	0	0.00	4	176.00	175.50	-4	4,559	-0.09%
2024/04/11	7	173.07	5	173.80	175.50	2	4,562	0.04%
2024/04/10	1	172.00	11	174.77	175.00	-10	4,569	-0.22%
2024/04/09	2	172.00	4	173.50	172.50	-2	4,605	-0.04%
2024/04/08	11	172.05	3	172.00	170.50	8	4,616	0.17%
2024/04/03	14	172.71	2.4	173.92	174.00	11.6	4,568	0.25%
2024/04/02	0	0.00	2	172.50	174.00	-2	4,514	-0.04%
2024/04/01	3	166.00	6	169.83	169.50	-3	4,446	-0.07%
2024/03/29	15.1	169.57	7	171.64	169.00	8.1	4,380	0.18%
2024/03/28	12.1	175.04	6	176.83	172.50	6.1	4,218	0.14%
2024/03/27	5	172.59	10.1	174.22	172.00	-5.1	4,055	-0.13%
2024/03/26	12.1	169.05	5	169.30	170.50	7.1	3,977	0.18%
2024/03/25	8.2	173.78	2	173.25	172.00	6.2	3,924	0.16%
2024/03/22	9.4	176.39	2	180.00	176.00	7.4	3,917	0.19%
2024/03/21	12.7	186.49	5	185.60	183.00	7.7	3,899	0.20%
2024/03/20	17.2	192.06	10.1	194.17	188.50	7.1	3,821	0.18%
2024/03/19	5.1	188.08	34.2	188.55	187.00	-29.1	3,574	-0.81%
2024/03/18	8	173.63	1	177.00	176.50	7	3,387	0.21%
2024/03/15	9.4	173.66	7	172.71	172.50	2.4	3,349	0.07%
2024/03/14	9.1	180.71	7.1	179.22	180.00	2	3,217	0.06%
2024/03/13	10	182.20	15.3	181.04	184.00	-5.3	3,053	-0.17%
2024/03/12	9.1	174.24	3	173.67	177.50	6.1	2,914	0.21%
2024/03/11	3.1	167.32	10	168.20	167.50	-6.9	2,822	-0.24%
2024/03/08	15.3	170.69	13.1	170.82	170.00	2.2	2,772	0.08%
2024/03/07	7.2	156.47	9.6	156.33	166.00	-2.4	2,569	-0.09%
2024/03/06	3	147.83	1	149.50	151.00	2	2,420	0.08%
2024/03/05	1.2	146.13	2	149.00	149.00	-0.8	2,397	-0.03%
2024/03/04	1.1	147.09	3	148.83	148.50	-1.9	2,357	-0.08%
2024/03/01	1	144.50	1	144.50	144.00	0	2,319	0.00%
2024/02/29	1	147.50	5	148.10	147.50	-4	2,268	-0.18%
2024/02/27	2	146.50	11	146.41	146.50	-9	2,272	-0.40%
2024/02/23	0.1	145.50	2	145.50	145.00	-1.9	2,313	-0.08%
2024/02/22	0	0.00	0	144.00	145.00	0	2,325	0.00%
2024/02/21	0	0.00	3.1	142.34	143.00	-3.1	2,321	-0.13%
2024/02/20	0	0.00	0.1	141.75	140.50	-0.1	2,327	0.00%
2024/02/19	1	139.00	0	0.00	141.00	1	2,336	0.04%
2024/02/15	10.1	140.49	3.4	140.21	140.00	6.7	2,349	0.29%
2024/02/05	10	138.70	2	139.25	139.50	8	2,333	0.34%
2024/02/02	2	137.75	0	0.00	138.50	2	2,347	0.09%
2024/02/01	0	0.00	1	137.00	137.00	-1	2,369	-0.04%
2024/01/31	1	138.00	0	0.00	138.50	1	2,399	0.04%
2024/01/30	0.1	139.50	1	139.50	138.50	-0.9	2,426	-0.04%
2024/01/26	0	0.00	1	139.00	139.50	-1	2,452	-0.04%
2024/01/24	0.1	138.00	0	0.00	138.00	0.1	2,470	0.00%
2024/01/23	0.1	138.00	1	138.50	139.00	-0.9	2,511	-0.04%
2024/01/22	0	0.00	2	138.00	139.00	-2	2,526	-0.08%
2024/01/19	2.2	136.50	1	136.50	137.50	1.2	2,540	0.05%
2024/01/18	1	136.50	0	0.00	137.50	1	2,557	0.04%
2024/01/17	0	0.00	10	138.50	138.00	-10	2,551	-0.39%
2024/01/16	0	0.00	2	138.00	138.50	-2	2,545	-0.08%
2024/01/15	10	136.00	0	0.00	137.00	10	2,578	0.39%
2024/01/12	2	134.75	2	135.00	135.50	0	2,609	0.00%
2024/01/11	2	136.50	1.1	136.06	136.00	0.9	2,626	0.03%
2024/01/10	0	0.00	25	136.02	137.00	-25	2,666	-0.94%
2024/01/09	6	131.67	19	132.58	134.00	-13	2,653	-0.49%
2024/01/08	0	0.00	10	138.50	139.00	-10	2,565	-0.39%
2024/01/05	11	138.05	1	138.50	139.00	10	2,564	0.39%
2024/01/04	2	138.75	1	139.00	139.50	1	2,557	0.04%
2024/01/03	2	136.00	7	136.36	139.50	-5	2,548	-0.20%
2024/01/02	1	134.00	3	139.00	139.00	-2	2,481	-0.08%
2023/12/28	0	132.00	0	0.00	132.00	0	2,462	0.00%
2023/12/27	0	0.00	1	131.50	131.00	-1	2,465	-0.04%
2023/12/26	22	131.14	0	0.00	132.00	22	2,467	0.89%
2023/12/25	4	131.63	0	0.00	131.00	4	2,464	0.16%
2023/12/22	2	133.00	2	133.75	133.50	0	2,450	0.00%
2023/12/21	3	131.50	0	0.00	132.50	3	2,430	0.12%
2023/12/20	0	0.00	1	132.00	133.50	-1	2,410	-0.04%
2023/12/19	7	130.57	0	0.00	132.00	7	2,383	0.29%
2023/12/18	3	132.83	0	0.00	132.50	3	2,343	0.13%
2023/12/15	6	134.42	0	0.00	134.50	6	2,265	0.26%
2023/12/14	1	134.50	1.1	136.00	136.50	-0.1	2,254	0.00%
2023/12/13	0	0.00	1	136.00	135.00	-1	2,255	-0.04%
2023/12/12	0	0.00	1	136.00	136.00	-1	2,254	-0.04%
2023/12/11	1	134.50	3	134.50	134.50	-2	2,269	-0.09%
2023/12/08	0	0.00	2	132.75	133.50	-2	2,367	-0.08%
2023/12/07	1	132.50	1	132.00	132.00	0	2,425	0.00%
2023/12/06	0	0.00	1	131.00	132.50	-1	2,467	-0.04%
2023/12/05	1	130.50	0	0.00	131.00	1	2,483	0.04%
2023/12/04	3	131.33	1	132.00	132.00	2	2,493	0.08%
2023/11/30	3	131.83	1	132.00	132.00	2	2,596	0.08%
2023/11/29	1	133.00	17	132.47	133.50	-16	2,612	-0.61%
2023/11/28	1	132.00	0	0.00	132.50	1	2,604	0.04%
2023/11/24	0	0.00	0	131.50	133.50	0	2,590	0.00%
2023/11/22	0	0.00	2	129.75	129.50	-2	2,539	-0.08%
2023/11/21	2	128.00	0	0.00	128.00	2	2,528	0.08%
2023/11/20	1	129.50	4	128.88	129.50	-3	2,531	-0.12%
2023/11/17	2	127.50	0	0.00	127.50	2	2,529	0.08%
2023/11/15	17	128.09	7	128.71	128.50	10	2,583	0.39%
2023/11/14	0	0.00	2	128.00	127.00	-2	2,584	-0.08%
2023/11/13	1	127.50	3	127.17	127.50	-2	2,601	-0.08%
2023/11/10	2	126.00	1	127.00	126.00	1	2,630	0.04%
2023/11/09	3	127.00	3	127.50	127.00	0	2,633	0.00%
2023/11/08	3	127.50	4	128.50	127.50	-1	2,671	-0.04%
2023/11/07	0	0.00	1	126.00	127.00	-1	2,666	-0.04%
2023/11/06	3	126.17	1	127.00	126.50	2	2,674	0.07%
2023/11/03	0	0.00	3	126.00	126.00	-3	2,702	-0.11%
2023/11/02	1	125.50	1	126.00	125.50	0	2,754	0.00%
2023/11/01	1	123.50	1	125.00	125.50	0	2,797	0.00%
2023/10/30	2	125.25	1	125.00	124.50	1	2,836	0.04%
2023/10/27	1	126.00	3	127.50	126.00	-2	2,904	-0.07%
2023/10/26	3	126.67	3	126.67	126.00	0	3,148	0.00%
2023/10/25	1	125.50	1	127.50	126.00	0	3,135	0.00%
2023/10/24	4.4	127.27	2.5	126.90	126.50	1.9	3,142	0.06%
2023/10/23	0	0.00	5	126.20	126.00	-5	3,124	-0.16%
2023/10/20	1	122.00	2	124.75	125.00	-1	3,097	-0.03%
2023/10/19	4	124.00	1	126.00	123.00	3	3,119	0.10%
2023/10/18	0	0.00	4.2	124.47	125.00	-4.2	3,148	-0.13%
2023/10/17	2	122.25	4	122.63	122.50	-2	3,155	-0.06%
2023/10/16	0	0.00	3	123.50	122.50	-3	3,199	-0.09%
2023/10/13	1	122.00	2	123.75	123.00	-1	3,234	-0.03%
2023/10/12	1	121.50	1	123.00	122.50	0	3,244	0.00%
2023/10/11	3	122.67	1	124.00	123.00	2	3,237	0.06%
2023/10/06	0	0.00	1	125.00	124.00	-1	3,233	-0.03%
2023/10/05	1	124.50	0	0.00	124.00	1	3,239	0.03%
2023/10/04	1	123.00	1	124.50	124.50	0	3,236	0.00%
2023/10/03	2	125.50	0	0.00	123.50	2	3,220	0.06%
2023/10/02	0	0.00	3.6	123.72	123.50	-3.6	3,236	-0.11%
2023/09/27	3	123.00	2	123.75	123.50	1	3,250	0.03%
2023/09/26	7	124.00	0	0.00	123.50	7	3,265	0.21%
2023/09/25	2.6	125.69	1	127.50	126.00	1.6	3,262	0.05%
2023/09/22	5	126.30	1	126.00	127.00	4	3,258	0.12%
2023/09/21	3	126.67	2	126.50	126.50	1	3,281	0.03%
2023/09/20	5	128.90	3	130.17	128.50	2	3,303	0.06%
2023/09/19	5	128.30	3	130.50	129.00	2	3,436	0.06%
2023/09/18	1	129.00	4	129.38	129.00	-3	3,486	-0.09%
2023/09/15	0	0.00	4	129.50	129.00	-4	3,504	-0.11%
2023/09/14	5	129.00	4	129.38	129.00	1	3,513	0.03%
2023/09/13	3	129.67	14	129.39	129.50	-11	3,476	-0.32%
2023/09/12	10	125.65	4	126.63	127.00	6	3,444	0.17%
2023/09/11	3	124.00	3	125.17	125.00	0	3,417	0.00%
2023/09/08	1	126.00	0	0.00	126.00	1	3,407	0.03%
2023/09/07	3	126.00	2	127.50	127.00	1	3,403	0.03%
2023/09/06	1	124.00	8.1	125.33	127.00	-7.1	3,394	-0.21%
2023/09/05	0	0.00	2	123.00	123.50	-2	3,326	-0.06%
2023/09/04	0	0.00	16	120.97	122.00	-16	3,329	-0.48%
2023/09/01	0	0.00	1	119.50	119.50	-1	3,308	-0.03%
2023/08/31	0	0.00	2	119.50	119.50	-2	3,313	-0.06%
2023/08/30	2	118.00	4	119.25	118.50	-2	3,318	-0.06%
2023/08/29	1	116.50	6	118.25	119.00	-5	3,345	-0.15%
2023/08/28	2	117.50	1	117.00	117.00	1	3,351	0.03%
2023/08/25	0	0.00	19	116.92	117.00	-19	3,399	-0.56%
2023/08/24	17.1	114.63	1	117.00	115.50	16.1	3,394	0.48%
2023/08/23	3	115.17	16	116.06	116.00	-13	3,395	-0.38%
2023/08/22	16	113.94	18	114.22	114.50	-2	3,412	-0.06%
2023/08/21	9	113.78	0	0.00	114.00	9	3,403	0.26%
2023/08/18	14	116.93	0	0.00	117.00	14	3,352	0.42%
2023/08/17	13	117.50	18	118.44	118.50	-5	3,344	-0.15%
2023/08/16	2	115.50	1	117.00	117.00	1	3,329	0.03%
2023/08/15	3	116.17	6	117.33	116.50	-3	3,308	-0.09%
2023/08/14	28	116.50	5	116.70	116.50	23	3,299	0.70%
2023/08/11	1	117.50	14	118.57	119.50	-13	3,242	-0.40%
2023/08/10	14	117.47	1	118.50	118.00	13	3,214	0.40%
2023/08/09	8	117.81	1	118.50	119.00	7	3,182	0.22%
2023/08/08	1	120.50	18	119.67	120.50	-17	3,139	-0.54%
2023/08/07	7	118.36	4	119.38	118.50	3	3,089	0.10%
2023/08/04	9	117.28	3	118.17	118.00	6	3,047	0.20%
2023/08/02	3	116.67	22	117.80	118.00	-19	3,017	-0.63%
2023/08/01	24	116.35	6	117.33	117.50	18	2,960	0.61%
2023/07/31	17	119.59	40	119.48	120.50	-23	2,884	-0.80%
2023/07/28	2.1	110.51	0	0.00	110.50	2.1	2,638	0.08%
2023/07/27	0	0.00	3	111.67	111.00	-3	2,628	-0.11%
2023/07/26	0	0.00	2.3	110.54	110.00	-2.3	2,617	-0.09%
2023/07/25	1	110.50	20	110.95	111.00	-19	2,621	-0.72%
2023/07/24	3	109.00	1	110.50	109.50	2	2,669	0.07%
2023/07/21	18	109.61	4	111.25	110.50	14	2,650	0.53%
2023/07/20	0	0.00	16	110.50	111.00	-16	2,655	-0.60%
2023/07/19	19.2	109.32	3	111.33	109.00	16.2	2,638	0.61%
2023/07/17	0.6	110.00	2	110.50	110.50	-1.4	2,601	-0.05%
2023/07/14	0.2	109.00	0	0.00	108.50	0.2	2,636	0.01%
2023/07/13	4	109.25	0	0.00	109.00	4	2,648	0.15%
2023/07/12	1.1	109.64	2	110.50	111.00	-0.9	2,672	-0.03%
2023/07/11	0	0.00	1	109.50	110.00	-1	2,823	-0.04%
2023/07/10	0	0.00	9	109.44	109.00	-9	2,828	-0.32%
2023/07/07	5	109.70	0	0.00	109.50	5	2,841	0.18%
2023/07/06	0	0.00	6	111.33	111.50	-6	2,827	-0.21%
2023/07/04	8	109.50	0	0.00	109.00	8	2,835	0.28%
2023/07/03	3.1	109.18	0	0.00	110.00	3.1	2,821	0.11%
2023/06/30	2.1	109.76	0	0.00	110.00	2.1	2,808	0.08%
2023/06/28	3	110.00	2	110.50	111.00	1	2,772	0.04%
2023/06/27	30	111.13	0	0.00	108.00	30	2,748	1.09%
2023/06/26	11	122.95	2	122.75	123.00	9	2,576	0.35%
2023/06/21	2	123.50	1	124.50	124.00	1	2,501	0.04%
2023/06/20	0.4	124.00	9	124.06	124.50	-8.6	2,489	-0.35%
2023/06/19	2	122.75	2	123.00	123.00	0	2,461	0.00%
2023/06/16	2	124.25	0	0.00	124.00	2	2,422	0.08%
2023/06/15	0	0.00	6	125.58	126.00	-6	2,339	-0.26%
2023/06/14	0	0.00	8	125.00	125.00	-8	2,343	-0.34%
2023/06/12	1	122.50	1	124.50	124.00	0	2,307	0.00%
2023/06/09	6	123.00	3	123.50	124.00	3	2,290	0.13%
2023/06/08	0	0.00	1	121.50	122.50	-1	2,278	-0.04%
2023/06/07	3	120.50	2.5	120.90	121.00	0.5	2,270	0.02%
2023/06/06	2.4	119.57	0	0.00	120.00	2.4	2,262	0.10%
2023/06/05	2	121.00	0	0.00	121.00	2	2,249	0.09%
2023/06/02	0	0.00	3.1	120.84	121.00	-3.1	2,244	-0.14%
2023/06/01	0.2	119.00	2	119.50	120.00	-1.9	2,209	-0.08%
2023/05/31	4	117.25	2	118.00	118.00	2	2,201	0.09%
2023/05/30	0	0.00	5	120.00	119.50	-5	2,149	-0.23%
2023/05/29	1	119.50	0	0.00	120.00	1	2,151	0.05%
2023/05/26	0	0.00	2	119.50	119.00	-2	2,139	-0.09%
2023/05/25	0	0.00	1	118.50	118.50	-1	2,115	-0.05%
2023/05/24	0	0.00	2	118.00	118.00	-2	2,098	-0.10%
2023/05/23	0.1	116.50	0	0.00	117.00	0.1	2,091	0.00%
2023/05/22	0	0.00	3	116.33	116.50	-3	2,067	-0.15%
2023/05/18	0	0.00	2	115.00	115.50	-2	2,049	-0.10%
2023/05/17	0	0.00	1	114.50	114.50	-1	2,040	-0.05%
2023/05/16	0	0.00	2	114.00	114.00	-2	2,037	-0.10%
2023/05/12	0	0.00	2	114.50	114.50	-2	2,039	-0.10%
2023/05/11	1	113.00	0	0.00	113.50	1	2,035	0.05%
2023/05/10	0	0.00	1	114.00	114.00	-1	2,040	-0.05%
2023/05/08	2	113.25	0	0.00	113.00	2	2,040	0.10%
2023/05/02	1	113.00	5	113.00	113.00	-4	2,084	-0.19%
2023/04/28	2	113.25	0	0.00	113.00	2	2,122	0.09%
2023/04/27	6	111.83	3	113.50	112.50	3	2,120	0.14%
2023/04/26	1	111.00	0	0.00	112.50	1	2,046	0.05%
2023/04/25	2.1	111.98	4	113.25	112.00	-1.9	2,015	-0.09%
2023/04/24	0	0.00	4	112.00	111.50	-4	1,976	-0.20%
2023/04/21	7.1	111.22	0	0.00	111.00	7.1	1,948	0.36%
2023/04/19	0	0.00	2	113.50	114.00	-2	1,946	-0.10%
2023/04/18	2	112.00	0	0.00	112.50	2	1,951	0.10%
2023/04/17	1	112.50	4	113.13	112.50	-3	1,923	-0.16%
2023/04/14	5.1	112.63	17	114.21	112.00	-11.9	1,890	-0.63%
2023/04/13	5.2	110.31	0	0.00	109.50	5.2	1,715	0.30%
2023/04/12	3.1	110.69	1	111.00	111.00	2.1	1,717	0.12%
2023/04/11	0	112.00	1	113.00	112.50	-1	1,712	-0.06%
2023/04/10	6.2	110.34	6	111.83	111.00	0.2	1,696	0.01%
2023/04/07	0	0.00	10	112.05	112.00	-10	1,655	-0.60%
2023/04/06	0	0.00	1	111.00	111.00	-1	1,633	-0.06%
2023/03/31	1	110.50	3.3	110.45	110.50	-2.3	1,627	-0.14%
2023/03/30	4	110.00	8	110.44	110.00	-4	1,658	-0.24%
2023/03/29	2	108.50	6	109.25	110.00	-4	1,686	-0.24%
2023/03/28	7	109.43	6	110.33	109.50	1	1,724	0.06%
2023/03/27	0.2	108.50	9.1	108.56	108.50	-8.9	1,801	-0.49%
2023/03/24	0.1	108.00	6.2	108.83	108.50	-6.1	1,896	-0.32%
2023/03/23	3	107.00	3	108.33	108.00	0	1,877	0.00%
2023/03/22	0	0.00	9.4	107.84	108.00	-9.4	1,842	-0.51%
2023/03/21	0	0.00	4	106.75	106.50	-4	1,839	-0.22%
2023/03/20	0	0.00	2	106.00	106.50	-2	1,848	-0.11%
2023/03/17	0.1	104.50	2	105.50	105.00	-1.9	1,857	-0.10%
2023/03/16	4.1	104.26	0	0.00	104.00	4.1	1,832	0.22%
2023/03/14	3.1	105.53	0	0.00	105.00	3.1	1,816	0.17%
2023/03/13	0.1	106.50	3	107.00	106.50	-2.9	1,816	-0.16%
2023/03/10	11	106.00	3	105.50	106.00	8	1,799	0.44%
2023/03/09	0	0.00	2	108.00	108.50	-2	1,794	-0.11%
2023/03/07	2	107.75	3	108.17	108.50	-1	1,810	-0.06%
2023/03/06	1	107.50	1	108.00	108.00	0	1,798	0.00%
2023/03/03	2	107.25	8	107.00	107.00	-6	1,800	-0.33%
2023/03/02	2	105.00	0	0.00	105.50	2	1,783	0.11%
2023/03/01	11	104.73	2	105.50	105.00	9	1,792	0.50%
2023/02/24	0.2	106.00	0.2	106.00	105.50	0	1,795	0.00%
2023/02/23	4	105.50	1	105.50	105.50	3	1,809	0.17%
2023/02/21	1	106.00	8	105.44	106.00	-7	1,834	-0.38%
2023/02/20	0	0.00	2.1	104.50	104.50	-2.1	1,844	-0.11%
2023/02/16	1	103.50	1.2	103.95	104.00	-0.2	1,864	-0.01%
2023/02/14	1	103.50	0	0.00	103.50	1	1,909	0.05%
2023/02/10	2	102.00	0	0.00	102.00	2	1,964	0.10%
2023/02/09	1	104.00	0	0.00	103.50	1	1,960	0.05%
2023/02/08	1	104.00	0	0.00	104.00	1	1,968	0.05%
2023/02/07	0	0.00	2	104.50	104.00	-2	1,957	-0.10%
2023/02/02	0	0.00	2	104.00	103.50	-2	2,022	-0.10%
2023/01/31	0.1	103.00	1	103.00	102.50	-1	2,024	-0.05%
2023/01/30	1	102.00	4	101.75	102.00	-3	1,993	-0.15%
2023/01/17	3.1	99.60	0	100.50	100.50	3	1,983	0.15%
2023/01/13	1	98.40	0	0.00	98.30	1	1,970	0.05%
2023/01/12	2	98.35	0	0.00	98.10	2	1,980	0.10%
2023/01/11	2	99.25	0	0.00	98.90	2	1,977	0.10%
2023/01/10	1	98.70	0	0.00	98.70	1	1,993	0.05%
2023/01/09	5	98.96	1	99.70	98.80	4	2,004	0.20%
2023/01/06	17	101.62	1	103.00	101.50	16	1,947	0.82%
2023/01/03	0	0.00	2	105.50	105.50	-2	1,902	-0.11%
2022/12/30	2	106.00	1	106.00	105.00	1	1,909	0.05%
2022/12/29	1	103.00	1	105.00	106.00	0	1,891	0.00%
2022/12/28	1	104.50	0	0.00	104.50	1	1,896	0.05%
2022/12/23	1	104.50	1	106.00	106.00	0	1,990	0.00%
2022/12/21	1	106.00	0	0.00	106.50	1	2,013	0.05%
2022/12/20	2	107.25	6	108.50	107.00	-4	2,033	-0.20%
2022/12/19	0	0.00	3	108.50	109.00	-3	1,994	-0.15%
2022/12/16	1	103.00	3	105.17	107.00	-2	1,886	-0.11%
2022/12/15	0	0.00	1	104.50	104.50	-1	1,842	-0.05%
2022/12/14	0	0.00	5	103.50	103.50	-5	1,878	-0.27%
2022/12/13	2	103.00	0	0.00	103.50	2	1,905	0.10%
2022/12/12	1	104.50	0	0.00	106.00	1	1,915	0.05%
2022/12/09	0	0.00	1	106.00	106.00	-1	1,953	-0.05%
2022/12/08	0	0.00	1	106.00	106.00	-1	1,953	-0.05%
2022/12/07	0	0.00	5	105.50	105.00	-5	1,949	-0.26%
2022/12/06	1	104.50	0	0.00	105.50	1	1,942	0.05%
2022/12/05	1	105.00	1	106.00	106.00	0	1,936	0.00%
2022/12/01	0	0.00	2	105.75	106.00	-2	1,951	-0.10%
2022/11/30	0	0.00	3	104.83	105.00	-3	1,942	-0.15%
2022/11/29	0	0.00	1	103.00	104.00	-1	1,950	-0.05%
2022/11/28	1	101.50	0	0.00	102.00	1	1,939	0.05%
2022/11/25	0	0.00	3	102.50	102.00	-3	1,945	-0.15%
2022/11/24	2	103.25	0	0.00	103.50	2	1,941	0.10%
2022/11/23	0	0.00	1	104.50	104.00	-1	1,936	-0.05%
2022/11/22	0	0.00	3	102.50	104.00	-3	1,923	-0.16%
2022/11/21	7	102.43	1	103.00	102.00	6	1,905	0.31%
2022/11/18	1	103.50	1	104.50	104.00	0	1,888	0.00%
2022/11/17	0	0.00	1	104.50	104.50	-1	1,871	-0.05%
2022/11/16	0	0.00	3	103.50	103.50	-3	1,852	-0.16%
2022/11/15	0	0.00	2.1	102.76	103.50	-2.1	1,835	-0.11%
2022/11/11	1	101.50	4	102.50	101.50	-3	1,812	-0.17%
2022/11/10	1	101.50	0	0.00	101.00	1	1,791	0.06%
2022/11/09	5	101.00	1	101.50	101.50	4	1,782	0.22%
2022/11/08	0	0.00	2	98.95	99.20	-2	1,747	-0.11%
2022/11/03	0	0.00	2	99.65	99.90	-2	1,791	-0.11%
2022/11/02	5	99.70	0	0.00	99.90	5	1,822	0.27%
2022/10/31	0	0.00	1	98.00	98.40	-1	1,805	-0.06%
2022/10/28	2	96.70	1	95.50	95.60	1	1,772	0.06%
2022/10/27	1	94.00	0	0.00	94.60	1	1,749	0.06%
2022/10/25	2	93.40	1	93.60	93.20	1	1,744	0.06%
2022/10/20	1	97.50	0	0.00	96.30	1	1,758	0.06%
2022/10/19	0	0.00	2	99.50	98.50	-2	1,744	-0.11%
2022/10/14	1	95.90	0	0.00	96.00	1	1,744	0.06%
2022/10/13	1	94.70	0	0.00	94.70	1	1,778	0.06%
2022/10/06	1	98.30	0	0.00	98.30	1	1,817	0.06%
2022/10/05	0	0.00	3	99.40	97.80	-3	1,819	-0.16%
2022/10/04	6	96.12	4	97.63	98.00	2	1,806	0.11%
2022/10/03	2	99.45	0	0.00	98.60	2	1,745	0.11%
2022/09/29	1	100.50	4	100.88	100.00	-3	1,743	-0.17%
2022/09/28	0	0.00	5.3	100.45	100.50	-5.3	1,708	-0.31%
2022/09/27	1	100.00	11	99.90	100.50	-10	1,679	-0.60%
2022/09/26	0.1	96.70	0	0.00	96.30	0.1	1,618	0.01%
2022/09/22	2.2	98.90	0	0.00	98.30	2.2	1,651	0.13%
2022/09/20	0	0.00	0.1	100.00	100.50	-0.1	1,599	0.00%
2022/09/19	1	100.50	0.4	99.00	98.90	0.6	1,600	0.04%
2022/09/16	0	0.00	1.7	100.18	101.00	-1.7	1,663	-0.10%
2022/09/15	0	0.00	0.2	99.70	99.00	-0.2	1,689	-0.01%
2022/09/13	0	0.00	0.1	99.90	99.60	-0.1	1,720	-0.01%
2022/09/12	0	0.00	1.1	99.99	99.70	-1.1	1,753	-0.06%
2022/09/08	1	98.70	3	96.60	98.80	-2	1,775	-0.11%
2022/09/07	0	0.00	1	95.80	96.00	-1	1,758	-0.06%
2022/09/06	4	95.08	0	0.00	95.50	4	1,763	0.23%
2022/09/05	7.1	96.77	2	96.80	96.50	5.1	1,748	0.29%
2022/09/02	0	0.00	1	100.00	100.00	-1	1,725	-0.06%
2022/09/01	0	99.70	0	0.00	99.50	0	1,722	0.00%
2022/08/30	0	99.20	0.4	99.50	99.40	-0.3	1,716	-0.02%
2022/08/29	0.1	98.32	0.4	98.60	98.20	-0.3	1,717	-0.02%
2022/08/26	0	100.00	1	99.90	99.60	-1	1,714	-0.06%
2022/08/25	2	100.00	1.2	99.70	99.00	0.8	1,712	0.05%
2022/08/24	0.1	100.00	0	0.00	99.80	0.1	1,730	0.01%
2022/08/23	0	0.00	0.2	100.00	100.00	-0.2	1,727	-0.01%
2022/08/22	0.2	100.50	0	0.00	101.00	0.2	1,723	0.01%
2022/08/17	0	101.00	0	0.00	100.00	0	1,727	0.00%
2022/08/16	0	100.00	4	101.00	101.00	-4	1,723	-0.23%
2022/08/15	0.7	100.00	0	0.00	100.00	0.7	1,714	0.04%
2022/08/12	0	100.00	0	0.00	100.50	0	1,701	0.00%
2022/08/11	0	100.50	12	100.75	100.50	-12	1,699	-0.71%
2022/08/10	0	99.80	4	99.83	99.50	-4	1,677	-0.24%
2022/08/09	6	97.90	1.1	98.90	99.10	5	1,648	0.30%
2022/08/08	0	96.70	0	0.00	96.50	0	1,629	0.00%
2022/08/05	1	94.90	2	94.55	94.60	-1	1,619	-0.06%
2022/08/04	0	92.90	1	92.50	93.00	-1	1,624	-0.06%
2022/08/03	1	93.39	0	0.00	93.40	1	1,628	0.06%
2022/08/02	0.2	92.64	0	0.00	92.60	0.2	1,634	0.01%
2022/08/01	1	93.49	1	93.10	93.20	0	1,638	0.00%
2022/07/29	2	91.50	14	92.47	93.30	-12	1,628	-0.74%
2022/07/28	0	88.50	0	0.00	88.80	0	1,585	0.00%
2022/07/27	0	88.43	0.1	88.50	88.70	-0.1	1,575	-0.01%
2022/07/26	0	88.00	1	88.30	87.70	-1	1,581	-0.06%
2022/07/25	0.2	88.58	2	88.00	88.40	-1.8	1,632	-0.11%
2022/07/22	0	87.45	0	0.00	87.20	0	1,655	0.00%
2022/07/21	1	86.40	7	86.50	86.70	-6	1,640	-0.36%
2022/07/20	1	85.90	2	86.15	85.80	-1	1,618	-0.06%
2022/07/19	0.1	84.40	1	84.60	85.20	-0.9	1,605	-0.06%
2022/07/18	0	84.85	0	0.00	84.80	0	1,609	0.00%
2022/07/15	0	84.30	0	0.00	84.50	0	1,596	0.00%
2022/07/14	0.1	84.08	0	0.00	83.40	0.1	1,616	0.00%
2022/07/11	0	0.00	1	83.90	84.10	-1	1,630	-0.06%
2022/07/08	1	83.80	0	0.00	83.90	1	1,647	0.06%
2022/07/07	1	82.10	5	81.90	82.30	-4	1,636	-0.24%
2022/07/06	1	82.20	2	82.85	82.00	-1	1,635	-0.06%
2022/07/04	2	83.20	1	83.90	83.00	1	1,652	0.06%
2022/07/01	2	84.45	0	0.00	82.90	2	1,665	0.12%
2022/06/30	5	86.30	1	86.40	86.80	4	1,648	0.24%
2022/06/28	0.2	87.40	0	0.00	88.30	0.2	1,609	0.01%
2022/06/27	15	87.93	0	0.00	87.10	15	1,598	0.94%
2022/06/24	10.2	87.25	0	0.00	86.70	10.2	1,598	0.64%
2022/06/23	3.5	98.50	17	98.71	97.60	-13.5	1,512	-0.89%
2022/06/22	2	100.50	0	0.00	100.50	2	1,441	0.14%
2022/06/21	2	101.75	0	0.00	102.50	2	1,412	0.14%
2022/06/17	0	0.00	1	103.50	105.00	-1	1,356	-0.07%
2022/06/16	3	105.17	0	0.00	104.50	3	1,339	0.22%
2022/06/15	0	0.00	2	106.00	105.50	-2	1,353	-0.15%
2022/06/10	4	105.00	0	0.00	106.00	4	1,427	0.28%
2022/06/09	5	105.00	4	106.00	105.50	1	1,435	0.07%
2022/06/08	1	105.50	0	0.00	106.50	1	1,440	0.07%
2022/06/06	4	105.00	4	106.00	106.00	0	1,453	0.00%
2022/06/01	1	106.00	14	106.36	106.50	-13	1,538	-0.85%
2022/05/30	0	0.00	1	104.00	104.50	-1	1,559	-0.06%
2022/05/27	1	103.50	0	0.00	103.50	1	1,584	0.06%
2022/05/26	0	0.00	1	104.00	104.50	-1	1,591	-0.06%
2022/05/24	1	104.50	2	104.50	104.50	-1	1,663	-0.06%
2022/05/23	0	0.00	1	104.00	104.00	-1	1,671	-0.06%
2022/05/19	0	0.00	1	103.00	103.00	-1	1,682	-0.06%
2022/05/13	0	0.00	1	102.00	101.50	-1	1,692	-0.06%
2022/05/12	0	0.00	1	100.00	100.00	-1	1,723	-0.06%
2022/05/11	1	100.00	2	101.00	100.00	-1	1,708	-0.06%
2022/05/10	1	101.00	0	0.00	101.50	1	1,703	0.06%
2022/05/09	4	102.25	0	0.00	102.00	4	1,715	0.23%
2022/05/05	0	0.00	2	103.50	104.00	-2	1,748	-0.11%
2022/05/04	0	0.00	2	103.00	103.00	-2	1,760	-0.11%
2022/05/03	2	102.00	2	102.00	103.00	0	1,792	0.00%
2022/04/29	15	103.27	3	103.67	102.50	12	1,804	0.66%
2022/04/28	3	102.50	0	0.00	103.00	3	1,804	0.17%
2022/04/27	2	103.00	1	104.00	104.50	1	1,786	0.06%
2022/04/26	1	104.00	1	104.50	105.50	0	1,798	0.00%
2022/04/25	12	105.38	0	0.00	105.00	12	1,882	0.64%
2022/04/22	5	107.00	21	106.74	107.50	-16	1,892	-0.84%
2022/04/21	8	105.50	14	106.04	106.50	-6	1,867	-0.32%
2022/04/20	0	0.00	4	105.75	105.50	-4	1,862	-0.21%
2022/04/18	0	0.00	1	104.50	104.50	-1	1,854	-0.05%
2022/04/14	0	0.00	2	104.00	104.50	-2	1,857	-0.11%
2022/04/13	2	102.75	1	103.00	103.00	1	1,846	0.05%
2022/04/11	1	101.50	0	0.00	101.50	1	1,873	0.05%
2022/04/08	1	102.50	1	103.00	102.50	0	1,874	0.00%
2022/04/07	2	101.50	0	0.00	101.50	2	1,891	0.11%
2022/04/01	1	103.00	2	103.25	103.00	-1	1,888	-0.05%
2022/03/31	2	104.50	0	0.00	103.50	2	1,896	0.11%
2022/03/29	1.2	105.00	8	104.81	104.50	-6.8	1,932	-0.35%
2022/03/25	1	103.00	0	0.00	103.00	1	1,937	0.05%
2022/03/24	2	102.25	0	103.00	103.00	2	1,958	0.10%
2022/03/23	1	102.50	7.1	102.50	102.50	-6.1	2,006	-0.30%
2022/03/21	0	102.00	11	102.00	101.50	-11	2,046	-0.54%
2022/03/17	0	0.00	1	102.00	102.00	-1	2,059	-0.05%
2022/03/16	1	100.50	5	100.40	100.50	-4	2,033	-0.20%
2022/03/15	3	100.00	1	100.50	100.00	2	2,013	0.10%
2022/03/14	1	101.01	9	101.00	101.00	-8	1,989	-0.40%
2022/03/10	1	101.50	1	102.00	102.50	0	1,998	0.00%
2022/03/09	0	101.50	0	0.00	101.00	0	1,990	0.00%
2022/03/08	2.1	100.02	0	0.00	100.50	2.1	1,987	0.11%
2022/03/07	2	101.50	9	100.94	100.50	-7	1,952	-0.36%
2022/03/04	13	102.96	0	0.00	103.00	13	1,922	0.68%
2022/03/03	6	102.92	16	103.00	103.00	-10	1,913	-0.52%
2022/03/02	0	101.67	2	102.00	102.50	-2	1,911	-0.10%
2022/03/01	3	101.50	7	100.57	101.50	-4	1,893	-0.21%
2022/02/25	1	99.60	0	0.00	100.50	1	1,895	0.05%
2022/02/24	1	100.00	0	0.00	99.80	1	1,885	0.05%
2022/02/22	0	0.00	3	100.50	100.50	-3	1,885	-0.16%
2022/02/21	0	0.00	1	101.50	102.00	-1	1,954	-0.05%
2022/02/18	0	0.00	1	101.00	101.50	-1	1,971	-0.05%
2022/02/16	3	102.00	0	0.00	101.00	3	1,993	0.15%
2022/02/14	1	101.00	0	0.00	101.00	1	1,998	0.05%
2022/02/11	3	103.00	0	103.50	103.00	3	1,982	0.15%
2022/02/10	2	103.00	0	0.00	103.50	2	2,006	0.10%
2022/02/09	3	103.00	0	0.00	103.50	3	2,018	0.15%
2022/02/08	10	103.00	1.2	102.58	103.00	8.8	2,001	0.44%
2022/02/07	0	0.00	0.1	103.00	102.50	-0.1	1,992	0.00%
2022/01/26	1	101.00	2	101.50	101.50	-1	1,984	-0.05%
2022/01/25	2	100.00	0	0.00	101.00	2	1,995	0.10%
2022/01/24	1	99.51	4	100.58	101.50	-3	1,985	-0.15%
2022/01/21	2	101.75	3	100.83	101.00	-1	2,020	-0.05%
2022/01/19	0	105.00	2	104.00	104.00	-2	1,964	-0.10%
2022/01/18	4	104.87	5.1	104.81	105.00	-1.1	1,934	-0.06%
2022/01/17	4	101.38	2	101.75	102.50	2	1,842	0.11%
2022/01/14	1	100.50	0.1	100.50	101.00	0.9	1,830	0.05%
2022/01/12	0	0.00	2	101.00	101.00	-2	1,841	-0.11%
2022/01/11	0	101.00	0	0.00	101.00	0	1,834	0.00%
2022/01/06	1	100.50	2	101.00	101.50	-1	1,898	-0.05%
2022/01/04	1	102.50	3	102.17	102.00	-2	1,939	-0.10%
2022/01/03	2	101.25	1.2	101.07	101.50	0.9	1,918	0.04%
2021/12/30	0	101.00	12.1	100.54	101.00	-12.1	1,912	-0.63%
2021/12/29	0	0.00	1	100.00	100.50	-1	1,892	-0.05%
2021/12/28	1	100.00	7	100.07	100.50	-6	1,881	-0.32%
2021/12/27	0	100.50	0.2	100.50	100.50	-0.2	1,875	-0.01%
2021/12/24	1	100.00	3.2	100.00	100.50	-2.2	1,886	-0.12%
2021/12/23	2	99.90	2.3	99.96	99.90	-0.3	1,875	-0.02%
2021/12/22	2	99.20	1	99.60	99.50	1	1,861	0.05%
2021/12/21	10.1	99.09	0	0.00	99.00	10.1	1,850	0.55%
2021/12/20	1	98.60	1	98.30	98.30	0	1,846	0.00%
2021/12/17	1	99.20	5	98.86	99.10	-4	1,852	-0.22%
2021/12/16	2	97.90	1	97.70	98.10	1	1,824	0.05%
2021/12/15	1	95.80	0	0.00	95.70	1	1,848	0.05%
2021/12/14	7.1	95.41	0	0.00	95.00	7.1	1,847	0.38%
2021/12/13	2	96.85	1	97.50	96.70	1	1,810	0.06%
2021/12/10	3	97.30	0	0.00	97.30	3	1,804	0.17%
2021/12/09	0	0.00	10	98.30	97.80	-10	1,808	-0.55%
2021/12/08	10	97.60	0	0.00	97.70	10	1,809	0.55%
2021/12/07	1	97.20	0	0.00	97.30	1	1,809	0.06%
2021/12/06	1	97.20	1	97.20	97.10	0	1,815	0.00%
2021/12/01	0	0.00	3.5	97.11	97.10	-3.5	1,823	-0.19%
2021/11/29	5.1	96.55	1	96.00	96.50	4.1	1,820	0.23%
2021/11/26	5.1	97.12	0.5	97.40	97.00	4.6	1,818	0.25%
2021/11/24	2	98.20	0	0.00	98.40	2	1,806	0.11%
2021/11/23	2	99.05	0	0.00	98.50	2	1,794	0.11%
2021/11/22	1	99.90	0	0.00	100.00	1	1,784	0.06%
2021/11/19	4	100.08	2.2	99.88	99.70	1.8	1,800	0.10%
2021/11/18	3.1	99.50	12.2	100.47	100.50	-9.1	1,785	-0.51%
2021/11/17	13	98.03	0	0.00	97.90	13	1,736	0.75%
2021/11/16	1	98.20	10	98.10	97.70	-9	1,752	-0.51%
2021/11/12	0.2	97.23	0	0.00	97.10	0.2	1,768	0.01%
2021/11/11	4	96.70	0	0.00	96.70	4	1,809	0.22%
2021/11/10	4	96.90	0	0.00	97.00	4	1,831	0.22%
2021/11/09	0	98.00	0	0.00	97.10	0	1,850	0.00%
2021/11/08	1	98.20	12	98.27	98.20	-11	1,834	-0.60%
2021/11/04	0	0.00	12	96.91	96.30	-12	1,910	-0.63%
2021/11/03	1	96.50	0	0.00	96.00	1	1,927	0.05%
2021/11/02	0	0.00	3	98.30	96.10	-3	1,975	-0.15%
2021/11/01	1	96.90	2	97.40	97.90	-1	1,999	-0.05%
2021/10/29	4	97.45	1	97.20	97.30	3	2,060	0.15%
2021/10/28	0	0.00	1	95.10	95.10	-1	2,092	-0.05%
2021/10/27	0	0.00	1	94.50	94.30	-1	2,147	-0.05%
2021/10/26	1	94.30	0	0.00	94.30	1	2,183	0.05%
2021/10/21	0.5	92.76	0	0.00	92.00	0.5	2,275	0.02%
2021/10/19	2	91.55	0	0.00	92.10	2	2,525	0.08%
2021/10/15	1	89.40	0	0.00	89.70	1	2,683	0.04%
2021/10/14	4	88.70	1	89.80	88.70	3	2,725	0.11%
2021/10/13	2	91.05	0	0.00	90.80	2	2,723	0.07%
2021/10/04	1	91.50	1	91.90	92.00	0	2,994	0.00%
2021/10/01	1.2	92.62	0	0.00	92.00	1.2	3,110	0.04%
2021/09/30	1	93.20	0	0.00	93.50	1	3,168	0.03%
2021/09/29	0.5	93.60	0	0.00	93.40	0.5	3,243	0.02%
2021/09/28	0.3	94.37	1	94.50	94.10	-0.7	3,269	-0.02%
2021/09/27	5	92.80	0	0.00	92.80	5	3,329	0.15%
2021/09/24	3	92.97	0	0.00	92.70	3	3,345	0.09%
2021/09/23	2	93.10	0	0.00	92.70	2	3,338	0.06%
2021/09/17	0	0.00	10	95.30	95.50	-10	3,306	-0.30%
2021/09/15	10	94.90	0	0.00	94.70	10	3,374	0.30%
2021/09/13	3	94.30	0	0.00	94.60	3	3,391	0.09%
2021/09/09	10	93.60	0	0.00	94.40	10	3,437	0.29%
2021/09/08	6	94.37	0	0.00	94.10	6	3,446	0.17%
2021/09/07	0	0.00	0	96.00	95.70	0	3,461	0.00%
2021/09/03	1	98.40	2	98.70	98.00	-1	3,465	-0.03%
2021/09/02	2	98.10	0	0.00	98.00	2	3,463	0.06%
2021/09/01	1	99.00	1	98.70	99.00	0	3,479	0.00%
2021/08/31	1	99.40	0	0.00	99.00	1	3,487	0.03%
2021/08/26	0	0.00	5	97.80	97.50	-5	3,505	-0.14%
2021/08/25	1	99.00	11	98.61	99.10	-10	3,497	-0.29%
2021/08/20	6	94.18	3	94.23	93.80	3	3,469	0.09%
2021/08/19	1	96.00	1	96.10	96.00	0	3,453	0.00%
2021/08/16	0	0.00	1	96.90	96.30	-1	3,376	-0.03%
2021/08/13	7	96.76	2	96.30	95.30	5	3,368	0.15%
2021/08/12	4	97.10	0	0.00	97.60	4	3,354	0.12%
2021/08/11	15	97.27	2	97.45	97.10	13	3,366	0.39%
2021/08/10	13.1	99.27	5	98.40	98.90	8.1	3,348	0.24%
2021/08/09	3	100.50	0	0.00	100.50	3	3,349	0.09%
2021/08/06	4	101.25	0	0.00	101.00	4	3,377	0.12%
2021/08/05	6.1	101.60	1	102.50	102.50	5.1	3,393	0.15%
2021/08/04	13	101.15	0	0.00	101.00	13	3,452	0.38%
2021/08/03	4	101.13	0	0.00	102.50	4	3,476	0.12%
2021/08/02	0	0.00	2	104.00	104.00	-2	3,441	-0.06%
2021/07/30	1	106.50	0	0.00	105.50	1	3,429	0.03%
2021/07/29	1	106.00	10	106.50	107.00	-9	3,435	-0.26%
2021/07/28	2	107.00	0	0.00	107.00	2	3,455	0.06%
2021/07/27	1.1	109.50	0	0.00	109.00	1.1	3,535	0.03%
2021/07/26	3	110.83	3	110.83	110.50	0	3,628	0.00%
2021/07/23	41.1	111.16	1	110.50	110.50	40.1	3,795	1.06%
2021/07/21	4	122.63	0	0.00	123.00	4	3,539	0.11%
2021/07/20	3	123.83	0	0.00	124.50	3	3,511	0.09%
2021/07/19	0.1	126.00	0	0.00	125.50	0.1	3,453	0.00%
2021/07/16	0	0.00	1	127.00	127.00	-1	3,461	-0.03%
2021/07/13	4	125.00	12	125.04	125.00	-8	3,450	-0.23%
2021/07/12	22	126.48	4	127.00	126.50	18	3,402	0.53%
2021/07/09	1	127.00	1	127.00	127.00	0	3,415	0.00%
2021/07/08	0	0.00	6	129.25	129.00	-6	3,466	-0.17%
2021/07/07	2	127.25	4	128.00	128.00	-2	3,377	-0.06%
2021/07/06	3	127.33	1	127.50	128.00	2	3,355	0.06%
2021/07/05	4	126.13	0	0.00	126.00	4	3,340	0.12%
2021/07/02	5	125.50	3.1	125.34	125.50	1.9	3,353	0.06%
2021/07/01	1	122.00	6	122.50	122.50	-5	3,352	-0.15%
2021/06/30	1	121.00	0	0.00	121.50	1	3,347	0.03%
2021/06/28	0	0.00	2	121.25	122.00	-2	3,360	-0.06%
2021/06/25	11	119.14	3	119.50	120.00	8	3,372	0.24%
2021/06/22	2	116.50	0	0.00	116.50	2	3,397	0.06%
2021/06/21	2	116.50	0	0.00	116.00	2	3,419	0.06%
2021/06/18	2	117.50	0	0.00	117.50	2	3,498	0.06%
2021/06/16	0	0.00	2	119.50	119.50	-2	3,586	-0.06%
2021/06/15	1	118.50	5	119.00	118.50	-4	3,653	-0.11%
2021/06/11	1	117.50	2	117.75	117.50	-1	3,697	-0.03%
2021/06/10	1	116.50	0	0.00	117.50	1	3,759	0.03%
2021/06/09	1	116.00	0	0.00	116.00	1	3,962	0.03%
2021/06/08	14	117.71	0	0.00	117.00	14	3,990	0.35%
2021/06/07	1	118.50	0	0.00	118.00	1	4,029	0.02%
2021/06/04	2	118.00	0	0.00	118.50	2	4,048	0.05%
2021/06/03	0	0.00	2	119.25	119.00	-2	4,085	-0.05%
2021/06/02	1	118.50	1	119.50	118.50	0	4,113	0.00%
2021/06/01	0	0.00	1	119.50	119.50	-1	4,144	-0.02%
2021/05/31	2	117.50	0	0.00	118.00	2	4,168	0.05%
2021/05/27	1	116.50	0	0.00	116.50	1	4,245	0.02%
2021/05/25	5	117.50	2	118.50	117.50	3	4,349	0.07%
2021/05/20	1	116.00	0	0.00	116.00	1	4,383	0.02%
2021/05/19	0	0.00	1	116.00	116.50	-1	4,419	-0.02%
2021/05/18	0	0.00	2	114.25	116.00	-2	4,428	-0.05%
2021/05/17	6	109.84	0	0.00	110.00	6	4,440	0.14%
2021/05/14	3	115.67	0	0.00	116.00	3	4,404	0.07%
2021/05/13	1	113.05	6	117.42	116.00	-5	4,365	-0.11%
2021/05/12	8	115.94	1	117.00	117.00	7	4,304	0.16%
2021/05/11	3.2	122.75	4	123.13	120.50	-0.8	4,221	-0.02%
2021/05/10	0	127.50	0	0.00	126.00	0	4,156	0.00%
2021/05/06	1	126.00	0	0.00	126.50	1	4,219	0.02%
2021/05/05	3	125.00	1	126.50	125.00	2	4,233	0.05%
2021/05/04	3	126.00	4	127.00	127.00	-1	4,266	-0.02%
2021/05/03	7.2	130.19	7	130.36	130.50	0.2	4,242	0.00%
2021/04/29	7	129.00	34.1	129.50	128.50	-27.1	4,190	-0.65%
2021/04/28	2	125.25	4	127.50	124.50	-2	4,029	-0.05%
2021/04/27	0	0.00	3.1	127.98	127.50	-3.1	4,141	-0.07%
2021/04/26	0	0.00	2	127.50	127.00	-2	4,143	-0.05%
2021/04/23	0	0.00	3	124.67	125.50	-3	4,160	-0.07%
2021/04/22	13	126.73	2	126.50	124.00	11	4,261	0.26%
2021/04/21	0.3	125.50	3.2	125.91	126.50	-2.9	4,388	-0.07%
2021/04/20	3	125.00	7	124.86	125.00	-4	4,422	-0.09%
2021/04/16	3	122.67	2	123.00	123.00	1	4,538	0.02%
2021/04/15	11.2	121.33	0	0.00	121.50	11.2	4,555	0.25%
2021/04/14	5.1	123.12	8	121.69	123.00	-2.9	4,496	-0.06%
2021/04/13	0	0.00	4	127.13	126.00	-4	4,421	-0.09%
2021/04/12	3	127.50	0	0.00	127.50	3	4,450	0.07%
2021/04/09	5	128.60	3	128.83	129.00	2	4,414	0.05%
2021/04/08	4.3	129.62	2.1	129.98	129.50	2.2	4,358	0.05%
2021/04/07	3	128.33	5.2	128.06	129.00	-2.2	4,313	-0.05%
2021/04/06	1	127.00	0	0.00	126.50	1	4,258	0.02%
2021/04/01	2	126.75	3.5	126.43	126.50	-1.5	4,248	-0.04%
2021/03/31	5	127.00	5.1	126.90	127.00	-0.1	4,246	0.00%
2021/03/30	1	126.50	4.1	126.88	127.00	-3.1	4,236	-0.07%
2021/03/29	0.5	124.50	0.1	124.50	125.50	0.4	4,246	0.01%
2021/03/26	0	0.00	5.3	124.69	124.50	-5.3	4,240	-0.12%
2021/03/25	1	122.50	0	0.00	124.00	1	4,249	0.02%
2021/03/24	5.1	124.89	1	124.50	124.00	4.1	4,286	0.10%
2021/03/23	4.2	125.60	0.2	126.25	124.50	4	4,299	0.09%
2021/03/22	3	127.50	0.1	128.50	128.00	2.9	4,293	0.07%
2021/03/19	7	125.36	3.1	125.81	126.50	3.9	4,255	0.09%
2021/03/18	1	126.00	3	125.50	125.00	-2	4,186	-0.05%
2021/03/17	2	124.25	2	124.50	123.50	0	4,140	0.00%
2021/03/16	3	123.83	14.3	123.55	124.50	-11.3	4,183	-0.27%
2021/03/15	2	124.75	6.5	123.46	124.00	-4.5	4,230	-0.11%
2021/03/12	1	120.00	0.5	119.50	120.00	0.5	4,060	0.01%
2021/03/11	2	119.25	0	0.00	119.00	2	4,059	0.05%
2021/03/10	0	0.00	5	120.00	119.50	-5	4,056	-0.12%
2021/03/08	1.1	118.52	30	119.17	119.00	-28.9	4,170	-0.69%
2021/03/05	1	119.00	1	119.50	119.50	0	4,252	0.00%
2021/03/04	0	0.00	10	118.50	118.50	-10	4,410	-0.23%
2021/03/03	0	0.00	10	118.15	118.00	-10	4,619	-0.22%
2021/03/02	0	0.00	2	120.00	118.50	-2	4,605	-0.04%
2021/02/26	10	119.10	2	120.00	119.50	8	4,573	0.17%
2021/02/25	0	0.00	1	118.50	119.00	-1	4,499	-0.02%
2021/02/24	1	118.00	3	117.83	117.50	-2	4,486	-0.04%
2021/02/23	10	118.00	1	118.00	118.00	9	4,479	0.20%
2021/02/22	3	119.50	4	119.13	119.00	-1	4,460	-0.02%
2021/02/19	1	117.00	5	118.50	119.50	-4	4,451	-0.09%
2021/02/18	1	117.50	0	0.00	117.50	1	4,412	0.02%
2021/02/17	3	117.67	1	117.50	117.50	2	4,402	0.05%
2021/02/05	0	0.00	3	117.33	116.50	-3	4,374	-0.07%
2021/02/04	0	0.00	20	117.00	117.50	-20	4,372	-0.46%
2021/02/03	0	0.00	1	115.50	116.50	-1	4,374	-0.02%
2021/02/02	1	114.50	2	115.00	115.50	-1	4,369	-0.02%
2021/02/01	5	113.80	1	114.00	114.00	4	4,373	0.09%
2021/01/29	13	114.65	1	116.50	115.00	12	4,356	0.28%
2021/01/28	2	117.50	1	119.00	118.00	1	4,268	0.02%
2021/01/27	0	0.00	1	121.50	121.00	-1	4,233	-0.02%
2021/01/26	0	0.00	2	121.25	121.50	-2	4,216	-0.05%
2021/01/25	2	121.00	5	121.30	121.50	-3	4,202	-0.07%
2021/01/22	1	117.50	1	119.50	119.50	0	4,159	0.00%
2021/01/21	1	118.50	0	0.00	118.00	1	4,164	0.02%
2021/01/20	13	120.54	13	120.27	117.50	0	4,133	0.00%
2021/01/19	3	119.17	1	119.50	118.50	2	3,975	0.05%
2021/01/18	1	117.50	12	118.63	119.50	-11	3,930	-0.28%
2021/01/15	3	119.00	1	118.00	119.50	2	3,880	0.05%
2021/01/14	10	119.50	12.8	119.81	119.00	-2.8	3,824	-0.07%
2021/01/12	3	115.67	5.3	116.24	115.50	-2.3	3,612	-0.06%
2021/01/11	13	116.65	16	117.44	116.00	-3	3,584	-0.08%
2021/01/08	3	114.83	0	0.00	114.50	3	3,455	0.09%
2021/01/07	1	115.50	1	115.00	115.00	0	3,412	0.00%
2021/01/06	11	115.95	5	115.00	115.00	6	3,404	0.18%
2021/01/05	1	115.50	1	117.00	116.50	0	3,382	0.00%
2021/01/04	1	114.00	7	114.00	115.00	-6	3,390	-0.18%
2020/12/31	1	114.50	0	0.00	114.00	1	3,402	0.03%
2020/12/30	20	114.75	1	115.50	115.00	19	3,420	0.56%
2020/12/28	2	115.25	0	0.00	115.50	2	3,422	0.06%
2020/12/25	1	114.50	1	115.00	114.50	0	3,405	0.00%
2020/12/23	2	114.50	4	114.88	114.50	-2	3,391	-0.06%
2020/12/22	0	0.00	2	114.50	114.00	-2	3,385	-0.06%
2020/12/21	1	114.50	0	0.00	114.50	1	3,368	0.03%
2020/12/18	4	113.88	0	0.00	115.00	4	3,353	0.12%
2020/12/17	1	113.50	5	113.50	115.00	-4	3,312	-0.12%
2020/12/16	8	112.63	1	113.00	113.50	7	3,279	0.21%
2020/12/15	1	113.50	0	0.00	113.00	1	3,202	0.03%
2020/12/14	1	115.00	2	114.50	114.50	-1	3,206	-0.03%
2020/12/11	11	113.64	0	0.00	113.50	11	3,216	0.34%
2020/12/10	4	115.13	0	0.00	114.50	4	3,194	0.13%
2020/12/09	16	118.50	8	118.94	118.00	8	3,129	0.26%
2020/12/08	12	115.58	4	115.88	115.50	8	3,043	0.26%
2020/12/07	1	115.00	8	115.81	115.50	-7	3,034	-0.23%
2020/12/04	5	115.50	1	115.50	116.00	4	3,103	0.13%
2020/12/03	1	117.00	1	117.00	116.00	0	3,132	0.00%
2020/12/02	7	118.57	4	118.63	118.50	3	3,104	0.10%
2020/12/01	14	117.39	4	118.75	117.50	10	3,005	0.33%
2020/11/30	51.5	118.00	22	116.95	116.00	29.5	2,969	0.99%
2020/11/27	19	116.21	32	116.45	118.50	-13	2,832	-0.46%
2020/11/26	7	110.64	3	110.18	110.50	4	2,661	0.15%
2020/11/25	3	110.67	2	110.75	109.50	1	2,679	0.04%
2020/11/24	0	0.00	2	110.50	110.50	-2	2,683	-0.07%
2020/11/23	7	110.00	0	0.00	110.00	7	2,687	0.26%
2020/11/20	3	109.33	0	0.00	109.00	3	2,685	0.11%
2020/11/19	1	109.00	1	109.00	109.00	0	2,701	0.00%
2020/11/18	2	109.50	2	109.50	109.50	0	2,698	0.00%
2020/11/17	4	109.75	0	0.00	109.00	4	2,724	0.15%
2020/11/16	1	110.00	4	110.25	109.50	-3	2,813	-0.11%
2020/11/12	3	109.67	0	0.00	109.00	3	2,931	0.10%
2020/11/11	4	110.25	4	111.00	110.50	0	2,961	0.00%
2020/11/10	3	111.33	0	0.00	110.00	3	3,035	0.10%
2020/11/09	1	111.50	2	112.00	111.50	-1	3,136	-0.03%
2020/11/06	5	111.40	6	111.08	111.00	-1	3,180	-0.03%
2020/11/05	1	110.00	3	110.67	111.00	-2	3,252	-0.06%
2020/11/04	2	110.25	0	0.00	111.00	2	3,332	0.06%
2020/11/03	2	109.00	13	110.38	111.00	-11	3,342	-0.33%
2020/11/02	19	108.95	2	111.50	108.00	17	3,397	0.50%
2020/10/30	4	112.25	2	112.25	112.50	2	3,408	0.06%
2020/10/29	3	110.50	12	110.71	111.50	-9	3,486	-0.26%
2020/10/27	2	109.00	1	108.50	109.00	1	3,816	0.03%
2020/10/22	2	107.25	4	108.00	107.50	-2	4,633	-0.04%
2020/10/21	6	109.33	4	110.00	108.50	2	4,721	0.04%
2020/10/19	1	109.00	0	0.00	109.00	1	4,994	0.02%
2020/10/16	2	108.75	1	109.50	108.50	1	5,039	0.02%
2020/10/15	2	109.00	0	0.00	108.50	2	5,166	0.04%
2020/10/14	0	0.00	1	109.50	109.50	-1	5,254	-0.02%
2020/10/13	2	110.50	1	110.50	110.00	1	5,330	0.02%
2020/10/12	3	108.67	1	110.50	109.00	2	5,371	0.04%
2020/10/05	0	109.00	0	0.00	108.50	0	5,553	0.00%
2020/09/30	0	0.00	2	110.00	110.50	-2	5,703	-0.04%
2020/09/25	0	0.00	13	106.77	106.50	-13	6,268	-0.21%
2020/09/24	2	108.25	0	0.00	108.00	2	6,330	0.03%
2020/09/23	0	0.00	8	111.00	110.00	-8	6,449	-0.12%
2020/09/22	1	109.50	0	0.00	109.50	1	6,470	0.02%
2020/09/21	1	110.00	0	0.00	109.50	1	6,465	0.02%
2020/09/18	1	111.00	0	0.00	110.50	1	6,494	0.02%
2020/09/17	0	0.00	3	112.17	111.50	-3	6,518	-0.05%
2020/09/16	0	0.00	1	110.50	110.00	-1	6,537	-0.02%
2020/09/15	1	110.00	1	110.50	110.00	0	6,572	0.00%
2020/09/14	0	0.00	8	108.75	109.50	-8	6,650	-0.12%
2020/09/11	7	106.79	1	107.00	106.50	6	6,704	0.09%
2020/09/10	0	0.00	2	108.50	108.00	-2	6,723	-0.03%
2020/09/09	3	107.33	1	108.50	108.00	2	6,732	0.03%
2020/09/08	6	106.83	1	107.00	107.00	5	6,659	0.08%
2020/09/07	5	108.60	0	0.00	109.00	5	6,691	0.07%
2020/09/04	3	108.00	6	109.17	112.00	-3	6,741	-0.04%
2020/09/03	9	111.61	5	111.90	111.00	4	6,782	0.06%
2020/09/02	0	0.00	1	110.00	110.50	-1	6,778	-0.01%
2020/09/01	4	106.75	0	0.00	107.00	4	6,804	0.06%
2020/08/31	12	110.08	0	0.00	108.00	12	6,826	0.18%
2020/08/28	0	0.00	10	108.55	109.00	-10	6,852	-0.15%
2020/08/27	1	111.00	1	113.00	110.50	0	6,923	0.00%
2020/08/26	3	111.00	0	0.00	112.00	3	7,015	0.04%
2020/08/25	1	111.00	1	110.50	110.50	0	7,054	0.00%
2020/08/24	3	110.33	0	0.00	110.50	3	7,075	0.04%
2020/08/21	2	109.00	2	111.50	111.00	0	7,138	0.00%
2020/08/20	6	110.67	32	108.23	108.00	-26	7,211	-0.36%
2020/08/19	8	114.75	2	114.75	114.00	6	7,143	0.08%
2020/08/18	0	0.00	2	117.75	119.00	-2	7,066	-0.03%
2020/08/17	1	118.50	0	0.00	119.00	1	7,120	0.01%
2020/08/14	4	119.50	4	117.75	119.00	0	7,282	0.00%
2020/08/13	5	116.40	4	115.00	115.50	1	7,267	0.01%
2020/08/12	6	116.08	1	117.00	117.00	5	7,236	0.07%
2020/08/11	4	116.25	3	116.33	116.00	1	7,231	0.01%
2020/08/10	16	119.44	7	118.93	118.50	9	7,187	0.13%
2020/08/07	1	122.00	0	0.00	122.00	1	7,156	0.01%
2020/08/06	8	122.56	10	124.40	122.00	-2	7,162	-0.03%
2020/08/05	0	0.00	11	121.91	122.50	-11	7,121	-0.15%
2020/08/04	7	121.29	106	123.38	122.00	-99	7,138	-1.39%	大賣/
2020/08/03	18	125.33	8	124.31	122.50	10	7,077	0.14%
2020/07/31	34	128.49	20	128.88	125.00	14	6,992	0.20%
2020/07/30	64	125.49	32	125.20	125.50	32	6,759	0.47%
2020/07/29	106	121.97	118	123.26	123.50	-12	6,553	-0.18%	大買/大賣/
2020/07/28	8	118.25	9	120.50	117.00	-1	6,255	-0.02%
2020/07/27	52	118.51	97	117.62	117.50	-45	6,152	-0.73%
2020/07/24	139	117.67	20	117.13	116.50	119	6,124	1.94%	大買/鉅額交易
2020/07/23	4	115.25	7	114.86	115.50	-3	6,049	-0.05%
2020/07/22	5	110.50	1	111.50	111.50	4	6,241	0.06%
2020/07/21	6	112.33	29	112.43	112.00	-23	6,292	-0.37%
2020/07/20	28	111.30	8	112.31	113.00	20	6,253	0.32%
2020/07/17	5	111.50	3	111.17	111.00	2	6,262	0.03%
2020/07/16	3	110.50	1	110.50	111.00	2	6,285	0.03%
2020/07/15	3	109.00	1	110.00	109.00	2	6,365	0.03%
2020/07/14	2	109.75	4	108.75	109.50	-2	6,407	-0.03%
2020/07/13	5	109.30	3	109.83	109.50	2	6,406	0.03%
2020/07/10	11	110.64	7	110.64	109.50	4	6,448	0.06%
2020/07/09	11	113.55	6	114.92	113.50	5	6,441	0.08%
2020/07/08	6	112.75	16	112.16	112.00	-10	6,308	-0.16%
2020/07/07	11	116.55	8	114.94	114.00	3	6,256	0.05%
2020/07/06	7	124.50	30	125.30	126.50	-23	6,116	-0.38%
2020/07/03	4	122.50	7	124.00	124.00	-3	6,162	-0.05%
2020/07/02	15	123.77	13	122.92	123.50	2	6,214	0.03%
2020/07/01	0	0.00	16	119.56	120.00	-16	6,187	-0.26%
2020/06/30	2	118.50	2	118.50	118.50	0	6,219	0.00%
2020/06/29	4	117.88	2	118.00	118.00	2	6,267	0.03%
2020/06/24	2	119.50	1	118.50	119.00	1	6,275	0.02%
2020/06/23	5	118.90	0	0.00	119.00	5	6,376	0.08%
2020/06/22	0	0.00	1	118.50	119.00	-1	6,365	-0.02%
2020/06/19	0	0.00	18	119.33	119.00	-18	6,358	-0.28%
2020/06/18	10	116.50	3	116.83	117.50	7	6,298	0.11%
2020/06/17	2	114.25	5	114.80	114.00	-3	6,238	-0.05%
2020/06/16	2	114.00	1	114.50	114.00	1	6,255	0.02%
2020/06/15	3	113.00	0	0.00	113.00	3	6,297	0.05%
2020/06/12	3	110.33	4	109.75	113.50	-1	6,321	-0.02%
2020/06/11	11	113.23	0	0.00	111.50	11	6,301	0.17%
2020/06/10	0	0.00	7	114.86	115.00	-7	6,277	-0.11%
2020/06/09	4	114.00	4	113.50	113.50	0	6,310	0.00%
2020/06/08	1	114.50	4	113.50	113.50	-3	6,311	-0.05%
2020/06/05	2	114.50	10	114.35	114.50	-8	6,269	-0.13%
2020/06/04	4	111.13	8	111.00	112.50	-4	6,237	-0.06%
2020/06/03	12	110.08	6	110.25	110.00	6	6,219	0.10%
2020/06/02	7	107.14	20	107.20	108.00	-13	6,143	-0.21%
2020/06/01	0	0.00	1	105.50	105.50	-1	6,056	-0.02%
2020/05/29	2	104.00	1	103.00	103.00	1	6,033	0.02%
2020/05/28	5	104.90	12	105.42	104.00	-7	6,060	-0.12%
2020/05/27	12	104.46	29	104.83	103.50	-17	6,049	-0.28%
2020/05/26	5	102.80	1	103.00	102.50	4	5,967	0.07%
2020/05/25	1	102.00	3	101.83	102.50	-2	5,956	-0.03%
2020/05/22	7	101.07	27	102.20	100.50	-20	5,957	-0.34%
2020/05/21	32	102.70	45	103.57	104.00	-13	5,881	-0.22%
2020/05/20	2	98.55	3	99.10	99.50	-1	5,688	-0.02%
2020/05/19	38	98.72	5	98.76	97.60	33	5,639	0.59%
2020/05/18	7	98.30	7	98.47	98.00	0	5,578	0.00%
2020/05/15	14	97.56	2	97.40	97.30	12	5,529	0.22%
2020/05/14	13	98.25	6	98.75	97.20	7	5,498	0.13%
2020/05/13	3	98.87	5	99.16	99.20	-2	5,447	-0.04%
2020/05/12	2	98.00	8	98.08	97.90	-6	5,453	-0.11%
2020/05/11	6	99.27	2	100.25	98.60	4	5,434	0.07%
2020/05/08	3	98.27	3	98.57	98.60	0	5,336	0.00%
2020/05/07	2	97.20	3	97.27	97.20	-1	5,272	-0.02%
2020/05/06	5	97.60	1	97.50	97.50	4	5,227	0.08%
2020/05/05	6	98.20	7	98.46	98.00	-1	5,222	-0.02%
2020/05/04	3	97.87	1	98.20	97.80	2	5,199	0.04%
2020/04/30	9	98.01	2	98.50	98.80	7	5,175	0.14%
2020/04/29	25	97.84	4	97.55	97.60	21	5,099	0.41%
2020/04/28	11	97.85	2	97.60	97.50	9	5,053	0.18%
2020/04/27	12	97.68	12	98.79	98.00	0	5,061	0.00%
2020/04/24	11	93.38	17	94.22	94.00	-6	4,757	-0.13%
2020/04/23	5	93.40	6	94.67	93.90	-1	4,664	-0.02%
2020/04/22	10	91.50	0	0.00	92.00	10	4,604	0.22%
2020/04/21	4	95.15	5	94.00	94.00	-1	4,506	-0.02%
2020/04/20	11	95.08	6	95.53	95.30	5	4,410	0.11%
2020/04/17	5	92.68	6	92.45	92.80	-1	4,257	-0.02%
2020/04/16	4	91.85	0	0.00	91.30	4	4,140	0.10%
2020/04/15	6	92.65	10	92.66	92.00	-4	4,123	-0.10%
2020/04/14	6	92.23	6	92.15	91.60	0	4,045	0.00%
2020/04/13	0	0.00	2	90.20	90.00	-2	3,958	-0.05%
2020/04/10	3	88.43	4	89.23	90.10	-1	3,937	-0.03%
2020/04/09	4	88.75	4	89.80	88.00	0	3,901	0.00%
2020/04/08	20	88.50	28	88.01	89.20	-8	3,786	-0.21%
2020/04/07	19	83.05	5	82.32	84.40	14	3,556	0.39%
2020/04/06	6	79.87	1	79.60	79.70	5	3,395	0.15%
2020/04/01	0	0.00	2	80.25	81.40	-2	3,287	-0.06%
2020/03/31	6	79.72	1	79.50	79.00	5	3,217	0.16%
2020/03/30	1	79.90	0	0.00	79.80	1	3,169	0.03%
2020/03/27	7	82.60	3	83.20	80.20	4	3,149	0.13%
2020/03/26	1	80.00	6	80.05	80.20	-5	3,019	-0.17%
2020/03/25	3	81.23	3	81.37	79.70	0	3,005	0.00%
2020/03/24	2	77.75	1	79.00	77.30	1	2,974	0.03%
2020/03/23	0	0.00	2	72.20	74.80	-2	2,954	-0.07%
2020/03/20	2	75.60	0	0.00	75.00	2	3,015	0.07%
2020/03/19	1	70.30	0	0.00	69.70	1	3,017	0.03%
2020/03/17	5	83.68	0	0.00	82.00	5	2,931	0.17%
2020/03/16	0	0.00	1	85.20	84.50	-1	2,909	-0.03%
2020/03/13	7	80.70	14	82.31	82.00	-7	2,893	-0.24%
2020/03/12	3	89.83	40	90.86	87.90	-37	2,830	-1.31%
2020/03/11	1	94.30	3	94.87	94.40	-2	2,870	-0.07%
2020/03/10	48	93.10	15	92.62	93.50	33	2,834	1.16%
2020/03/09	1	95.60	18	95.01	95.50	-17	2,783	-0.61%
2020/03/06	3	99.43	0	0.00	98.20	3	2,744	0.11%
2020/03/05	1	99.80	0	0.00	99.10	1	2,734	0.04%
2020/03/04	5	98.42	3	98.57	98.10	2	2,727	0.07%
2020/03/03	4	97.80	32	96.84	100.00	-28	2,706	-1.03%
2020/03/02	43	95.72	3	95.47	95.00	40	2,652	1.51%
2020/02/27	1	100.00	13	98.30	98.20	-12	2,634	-0.46%
2020/02/25	0	0.00	2	100.75	100.50	-2	2,642	-0.08%
2020/02/24	9	102.83	9	102.94	102.50	0	2,626	0.00%
2020/02/19	5	104.40	0	0.00	104.00	5	2,630	0.19%
2020/02/18	0	0.00	2	103.75	103.50	-2	2,620	-0.08%
2020/02/17	1	105.50	2	103.50	105.50	-1	2,626	-0.04%
2020/02/14	0	0.00	1	105.50	105.00	-1	2,624	-0.04%
2020/02/13	6	105.92	3	106.00	105.50	3	2,673	0.11%
2020/02/12	3	104.50	0	0.00	104.50	3	2,641	0.11%
2020/02/10	1	102.50	2	103.25	103.50	-1	2,632	-0.04%
2020/02/07	0	0.00	2	104.50	104.50	-2	2,648	-0.08%
2020/02/06	4	104.25	3	104.50	105.00	1	2,686	0.04%
2020/02/05	1	103.50	0	0.00	102.00	1	2,700	0.04%
2020/02/04	4	105.00	0	0.00	104.50	4	2,692	0.15%
2020/02/03	0	0.00	1	100.50	105.50	-1	2,728	-0.04%
2020/01/31	11	105.59	1	106.00	105.00	10	2,735	0.37%
2020/01/30	6	105.33	12.1	103.62	103.50	-6.1	2,703	-0.22%
2020/01/20	8	115.13	0	0.00	115.00	8	2,669	0.30%
2020/01/17	1	115.50	0	0.00	115.50	1	3,041	0.03%
2020/01/16	5	115.60	0	0.00	115.00	5	3,189	0.16%
2020/01/15	3	116.67	0	0.00	116.50	3	3,201	0.09%
2020/01/14	2	116.50	0	0.00	117.00	2	3,209	0.06%
2020/01/13	0	0.00	1	117.50	117.00	-1	3,228	-0.03%
2020/01/10	1.1	116.52	2	116.00	116.00	-1	3,361	-0.03%
2020/01/09	1	116.00	0	0.00	117.00	1	3,359	0.03%
2020/01/08	1	117.00	0	0.00	117.00	1	3,348	0.03%
2020/01/07	2	117.00	0	0.00	117.00	2	3,381	0.06%
2020/01/06	2	118.25	1	118.50	118.00	1	3,415	0.03%
2020/01/03	7	121.07	0	0.00	119.50	7	3,458	0.20%
2020/01/02	7	121.07	1	121.00	121.50	6	3,467	0.17%
2019/12/31	3	120.17	1	120.50	120.00	2	3,462	0.06%
2019/12/30	3	119.50	0	0.00	119.50	3	3,475	0.09%
2019/12/26	0	0.00	3	121.00	120.00	-3	3,540	-0.08%
2019/12/25	1	121.00	1	121.50	121.00	0	3,670	0.00%
2019/12/24	4	119.00	0	0.00	120.00	4	3,661	0.11%
2019/12/20	5	119.10	0.1	120.00	119.50	4.9	3,625	0.14%
2019/12/19	4	119.50	1	119.50	120.00	3	3,624	0.08%
2019/12/18	0	0.00	7	120.71	120.50	-7	3,652	-0.19%
2019/12/17	0	0.00	12	120.71	121.50	-12	3,704	-0.32%
2019/12/16	0	0.00	3.1	119.50	119.50	-3.1	3,627	-0.09%
2019/12/13	1	118.00	0	0.00	116.50	1	3,621	0.03%
2019/12/12	2	116.50	0	0.00	116.50	2	3,638	0.05%
2019/12/11	3.1	116.52	0	0.00	116.00	3.1	3,705	0.08%
2019/12/10	2	117.75	1	117.50	117.50	1	3,741	0.03%
2019/12/09	2	120.25	2	120.25	119.50	0	3,895	0.00%
2019/12/06	3	120.50	7	120.21	121.00	-4	3,994	-0.10%
2019/12/05	1	117.00	3	117.00	117.50	-2	3,912	-0.05%
2019/12/03	1	116.50	0	0.00	116.50	1	3,960	0.03%
2019/12/02	1	117.50	0	0.00	116.50	1	3,953	0.03%
2019/11/29	1	117.00	3	117.17	117.00	-2	3,933	-0.05%
2019/11/28	3	117.17	0	0.00	116.00	3	3,913	0.08%
2019/11/27	2	116.25	2	116.50	117.00	0	3,935	0.00%
2019/11/26	4	116.25	3	116.17	115.50	1	3,906	0.03%
2019/11/25	3	115.83	1	116.00	116.00	2	3,865	0.05%
2019/11/22	2	117.00	0	0.00	117.50	2	3,829	0.05%
2019/11/21	4	117.13	0	0.00	118.00	4	3,814	0.10%
2019/11/20	2	117.50	1	118.00	118.00	1	3,816	0.03%
2019/11/19	1	119.50	0	0.00	119.00	1	3,808	0.03%
2019/11/18	3	120.50	1	121.00	120.50	2	3,812	0.05%
2019/11/15	1	118.00	4.1	118.38	118.50	-3.1	3,824	-0.08%
2019/11/13	2	118.00	1	118.50	118.50	1	3,847	0.03%
2019/11/12	17	117.85	12	117.00	118.00	5	3,850	0.13%
2019/11/11	6	118.50	3	119.33	118.50	3	3,838	0.08%
2019/11/08	3	120.00	0	0.00	119.50	3	3,840	0.08%
2019/11/07	0	0.00	2	119.25	119.00	-2	3,889	-0.05%
2019/11/06	7	119.79	1	119.50	120.00	6	3,893	0.15%
2019/11/05	2	120.75	2	123.00	120.50	0	3,891	0.00%
2019/11/04	11	121.50	11	122.00	122.00	0	3,879	0.00%
2019/11/01	5	121.50	0	0.00	120.50	5	3,880	0.13%
2019/10/31	4	121.13	7	121.14	121.00	-3	3,924	-0.08%
2019/10/30	7	119.93	6	120.17	119.00	1	3,888	0.03%
2019/10/29	2	118.50	3	118.00	118.50	-1	3,871	-0.03%
2019/10/28	21	117.79	11	118.50	118.00	10	3,876	0.26%
2019/10/25	26	120.88	2	124.00	119.00	24	3,854	0.62%
2019/10/24	1	122.00	6	121.67	123.50	-5	3,589	-0.14%
2019/10/23	2	119.25	0	0.00	119.00	2	3,472	0.06%
2019/10/22	2	118.50	0	0.00	118.00	2	3,488	0.06%
2019/10/21	1	117.50	0	0.00	118.00	1	3,569	0.03%
2019/10/18	4	118.13	3	119.17	119.50	1	3,578	0.03%
2019/10/17	2	116.00	2	115.50	116.00	0	3,502	0.00%
2019/10/16	4	116.13	1	118.00	115.50	3	3,533	0.08%
2019/10/15	3	116.83	2	116.75	116.50	1	3,551	0.03%
2019/10/14	5	118.00	0	0.00	117.50	5	3,589	0.14%
2019/10/09	1	118.50	0	0.00	118.50	1	3,605	0.03%
2019/10/08	1	122.00	0	0.00	121.00	1	3,769	0.03%
2019/10/07	1	123.50	1	123.00	123.50	0	4,009	0.00%
2019/10/04	13	122.88	5	123.60	122.00	8	4,054	0.20%
2019/10/03	2	121.50	1	122.50	122.00	1	4,070	0.02%
2019/10/02	7	120.93	7	120.71	122.00	0	4,059	0.00%
2019/10/01	17	122.50	13	123.62	119.50	4	4,014	0.10%
2019/09/27	4	119.25	0	0.00	118.50	4	3,872	0.10%
2019/09/26	5	122.00	0	0.00	120.50	5	3,880	0.13%
2019/09/25	0	0.00	7	120.71	121.00	-7	3,911	-0.18%
2019/09/24	0	0.00	6	121.67	121.50	-6	4,001	-0.15%
2019/09/23	2	120.50	2	121.50	122.00	0	4,035	0.00%
2019/09/20	4	119.75	0	0.00	118.50	4	4,023	0.10%
2019/09/18	10	125.25	10	124.55	124.00	0	3,998	0.00%
2019/09/17	2	125.75	2	125.25	127.00	0	3,962	0.00%
2019/09/16	0	0.00	2	128.00	127.00	-2	3,935	-0.05%
2019/09/12	1	126.50	9	125.44	124.50	-8	3,855	-0.21%
2019/09/11	4	121.88	20	122.55	124.50	-16	3,780	-0.42%
2019/09/10	0	0.00	4	118.13	119.00	-4	3,582	-0.11%
2019/09/09	0	0.00	2	111.00	112.50	-2	3,462	-0.06%
2019/09/06	1	113.00	0	0.00	112.50	1	3,439	0.03%
2019/09/05	2	115.75	0	0.00	115.00	2	3,418	0.06%
2019/09/03	5	115.90	0	0.00	115.50	5	3,425	0.15%
2019/08/30	1	113.50	1	116.00	113.50	0	3,481	0.00%
2019/08/29	2	114.50	0	0.00	114.50	2	3,458	0.06%
2019/08/27	2	115.00	1	115.00	114.00	1	3,479	0.03%
2019/08/26	1	113.50	1	114.00	113.50	0	3,497	0.00%
2019/08/23	3	115.83	1	116.00	116.00	2	3,509	0.06%
2019/08/22	3	117.67	2	117.00	117.50	1	3,516	0.03%
2019/08/21	4	117.88	1	118.50	118.50	3	3,510	0.09%
2019/08/20	7	118.64	6	119.08	119.00	1	3,533	0.03%
2019/08/19	3	117.83	2	117.50	117.50	1	3,538	0.03%
2019/08/16	3	117.50	0	0.00	117.50	3	3,547	0.08%
2019/08/15	3	117.00	3	117.67	119.00	0	3,541	0.00%
2019/08/14	10	120.55	9	119.83	119.00	1	3,568	0.03%
2019/08/13	4	115.75	6	116.42	117.00	-2	3,541	-0.06%
2019/08/12	14	118.11	12	117.75	117.00	2	3,568	0.06%
2019/08/08	0	0.00	1	119.00	120.00	-1	3,530	-0.03%
2019/08/06	7	116.14	4	116.38	118.00	3	3,595	0.08%
2019/08/05	2	119.25	2	118.25	118.00	0	3,606	0.00%
2019/08/02	5	119.70	4	120.50	119.50	1	3,579	0.03%
2019/08/01	1	125.50	3	124.83	124.50	-2	3,554	-0.06%
2019/07/30	2	124.00	1	125.00	124.00	1	3,572	0.03%
2019/07/29	0	0.00	4	125.38	125.00	-4	3,584	-0.11%
2019/07/26	3	123.50	6	125.67	122.00	-3	3,557	-0.08%
2019/07/25	2	120.50	0	0.00	122.00	2	3,444	0.06%
2019/07/24	3	122.00	0	0.00	123.00	3	3,429	0.09%
2019/07/23	2	120.50	15	120.70	123.00	-13	3,455	-0.38%
2019/07/22	0	0.00	3	118.33	118.50	-3	3,615	-0.08%
2019/07/19	8	118.06	1	116.50	116.00	7	3,760	0.19%
2019/07/18	1	117.00	1	117.50	118.00	0	3,728	0.00%
2019/07/17	4	118.63	7	118.07	119.00	-3	3,713	-0.08%
2019/07/16	10	118.00	4	117.38	117.00	6	3,699	0.16%
2019/07/15	3	118.01	2	120.75	122.00	1	3,619	0.03%
2019/07/12	31.5	118.84	34	118.66	119.50	-2.5	3,585	-0.07%
2019/07/11	5.5	113.32	16	111.97	116.00	-10.5	3,414	-0.31%
2019/07/10	0	0.00	5	103.90	105.50	-5	3,204	-0.16%
2019/07/09	1	102.00	2	102.75	102.50	-1	3,156	-0.03%
2019/07/08	0	0.00	2	100.75	100.50	-2	3,137	-0.06%
2019/07/05	1	99.60	0	0.00	99.90	1	3,150	0.03%
2019/07/03	1	99.90	3	100.67	100.50	-2	3,320	-0.06%
2019/07/02	4	99.65	2	99.60	99.50	2	3,390	0.06%
2019/07/01	1	100.50	4	99.00	100.00	-3	3,427	-0.09%
2019/06/28	4	104.75	6	104.42	104.00	-2	3,351	-0.06%
2019/06/27	0	0.00	3	104.17	104.50	-3	3,322	-0.09%
2019/06/25	1	102.50	1	102.50	100.50	0	3,313	0.00%
2019/06/21	3	103.50	4	103.13	103.50	-1	3,312	-0.03%
2019/06/20	4	103.00	0	0.00	102.50	4	3,325	0.12%
2019/06/19	2	101.75	1	101.50	103.00	1	3,367	0.03%
2019/06/17	1	100.50	0	0.00	99.00	1	3,428	0.03%
2019/06/13	2	100.05	0	0.00	99.20	2	3,545	0.06%
2019/06/11	1	100.50	1	101.00	101.00	0	3,688	0.00%
2019/06/10	1	98.00	3	101.13	102.00	-2	3,714	-0.05%
2019/06/06	6	98.02	0	0.00	97.20	6	3,729	0.16%
2019/06/05	2	99.60	1	99.20	99.40	1	3,741	0.03%
2019/06/04	0	0.00	1	98.20	98.30	-1	3,772	-0.03%
2019/06/03	0	0.00	1	98.90	99.00	-1	3,789	-0.03%
2019/05/31	0	0.00	2	99.85	100.00	-2	3,813	-0.05%
2019/05/30	2	100.75	0	0.00	99.40	2	3,862	0.05%
2019/05/29	1	101.00	1	101.50	99.60	0	3,963	0.00%
2019/05/27	1	99.20	3	98.33	100.50	-2	4,004	-0.05%
2019/05/24	5	99.60	3	100.67	99.00	2	4,022	0.05%
2019/05/23	3	103.00	0	0.00	103.00	3	4,050	0.07%
2019/05/22	2	104.75	2	105.00	104.50	0	4,046	0.00%
2019/05/21	6	103.42	1	103.00	104.00	5	4,069	0.12%
2019/05/20	5	101.00	0	0.00	101.00	5	4,042	0.12%
2019/05/17	2	100.50	3	100.90	99.20	-1	4,095	-0.02%
2019/05/16	1	100.50	0	0.00	100.00	1	4,150	0.02%
2019/05/15	0	0.00	3	100.67	102.00	-3	4,181	-0.07%
2019/05/14	2	97.80	2	96.50	98.50	0	4,310	0.00%
2019/05/13	2	100.25	3	100.00	99.80	-1	4,484	-0.02%
2019/05/10	4	103.38	15	101.23	101.50	-11	4,507	-0.24%
2019/05/09	4	103.50	2	105.25	103.50	2	4,543	0.04%
2019/05/08	0	0.00	4	105.00	105.00	-4	4,552	-0.09%
2019/05/07	1	103.50	3	103.83	103.50	-2	4,536	-0.04%
2019/05/06	4	100.75	0	0.00	101.50	4	4,619	0.09%
2019/05/03	2	103.75	2	105.00	104.00	0	4,600	0.00%
2019/04/30	6	103.67	0	0.00	104.00	6	4,591	0.13%
2019/04/29	7	104.00	8	102.69	105.00	-1	4,614	-0.02%
2019/04/26	35	104.43	16	103.59	103.00	19	4,594	0.41%
2019/04/25	2	107.50	9	109.78	111.50	-7	4,696	-0.15%
2019/04/23	0	0.00	1	105.50	107.00	-1	4,623	-0.02%
2019/04/22	1	105.00	6	105.75	105.00	-5	4,623	-0.11%
2019/04/19	0	0.00	1	103.00	103.00	-1	4,700	-0.02%
2019/04/18	3	102.83	8	103.19	102.00	-5	4,868	-0.10%
2019/04/17	10	105.20	0	0.00	104.50	10	4,883	0.20%
2019/04/16	1	107.00	7	107.93	107.50	-6	4,856	-0.12%
2019/04/15	0	0.00	1	105.00	105.00	-1	4,829	-0.02%
2019/04/12	3	103.83	25	104.02	104.50	-22	4,847	-0.45%
2019/04/11	5	103.90	1	105.50	103.00	4	4,844	0.08%
2019/04/10	3	104.17	3	104.51	105.50	0	4,838	0.00%
2019/04/09	5	107.40	1	106.00	107.00	4	4,806	0.08%
2019/04/08	2	101.00	6	102.83	104.00	-4	4,728	-0.08%
2019/04/03	3	101.00	8	100.88	101.00	-5	4,651	-0.11%
2019/03/29	2	98.80	1	99.10	98.60	1	4,652	0.02%
2019/03/28	1	98.40	3	98.90	97.60	-2	4,754	-0.04%
2019/03/27	11	98.71	1	98.10	99.10	10	4,905	0.20%
2019/03/26	3	97.93	0	0.00	97.70	3	5,061	0.06%
2019/03/22	3	98.63	3	97.13	97.00	0	5,219	0.00%
2019/03/21	10	99.32	2	99.05	98.90	8	5,238	0.15%
2019/03/20	14	100.21	13	99.60	99.60	1	5,353	0.02%
2019/03/19	8	100.09	14	100.79	99.50	-6	5,353	-0.11%
2019/03/18	0	0.00	12	96.97	98.30	-12	5,316	-0.23%
2019/03/15	3	98.87	20	99.65	96.70	-17	5,360	-0.32%
2019/03/14	19	97.34	8	97.31	97.40	11	5,249	0.21%
2019/03/12	4	95.48	0.2	94.40	94.40	3.8	5,221	0.07%
2019/03/11	1	95.70	6	95.23	95.00	-5	5,256	-0.10%
2019/03/08	2	93.00	1	93.00	92.80	1	5,318	0.02%
2019/03/07	7	94.83	0	0.00	94.80	7	5,425	0.13%
2019/03/06	10	94.41	0	0.00	94.30	10	5,493	0.18%
2019/03/05	3	95.40	22	95.03	95.50	-19	5,542	-0.34%
2019/03/04	26	94.19	15	94.08	93.10	11	5,578	0.20%
2019/02/27	9	91.51	6	91.32	91.60	3	5,529	0.05%
2019/02/26	8	92.09	3	93.17	92.10	5	5,591	0.09%
2019/02/25	4	91.08	3	92.57	92.30	1	5,705	0.02%
2019/02/22	7	91.74	3	92.37	91.80	4	5,868	0.07%
2019/02/21	0	0.00	6	94.33	94.40	-6	5,999	-0.10%
2019/02/20	4	94.55	0	0.00	94.00	4	6,036	0.07%
2019/02/19	1	94.80	0	0.00	94.80	1	6,108	0.02%
2019/02/18	4	95.35	3	96.50	94.80	1	6,322	0.02%
2019/02/15	1	96.10	9	95.99	96.10	-8	6,336	-0.13%
2019/02/14	4	92.85	4	93.33	94.00	0	6,321	0.00%
2019/02/13	17	93.38	0	0.00	93.00	17	6,450	0.26%
2019/02/12	1	90.90	15	95.81	97.40	-14	6,428	-0.22%
2019/01/30	1	86.50	4	86.93	87.10	-3	6,542	-0.05%
2019/01/29	1	85.80	4	86.10	86.30	-3	6,842	-0.04%
2019/01/28	2	84.90	0	0.00	84.70	2	6,971	0.03%
2019/01/25	11	83.80	14	85.39	86.00	-3	7,088	-0.04%
2019/01/21	0	0.00	10	81.75	82.00	-10	8,234	-0.12%
2019/01/18	4	82.58	6	83.28	82.60	-2	8,624	-0.02%
2019/01/17	26	83.55	6	82.67	82.50	20	8,731	0.23%
2019/01/16	2	88.20	0	0.00	88.80	2	8,568	0.02%
2019/01/15	37	88.40	43	88.11	88.40	-6	8,998	-0.07%
2019/01/14	3	85.47	1	85.70	85.40	2	9,202	0.02%
2019/01/11	10	86.64	3	86.43	86.90	7	9,299	0.08%
2019/01/10	7	85.74	18	86.02	88.20	-11	9,206	-0.12%
2019/01/09	15	84.20	22	83.89	82.30	-7	9,039	-0.08%
2019/01/08	1	82.90	2	82.80	83.20	-1	8,993	-0.01%
2019/01/07	7	82.06	10	83.12	82.40	-3	8,979	-0.03%
2019/01/04	4	81.68	0.2	81.00	81.00	3.8	8,956	0.04%
2019/01/02	3	82.77	0	0.00	82.10	3	8,972	0.03%
2018/12/28	1	84.50	1	83.40	84.50	0	8,952	0.00%
2018/12/27	1	83.00	4	83.65	84.40	-3	8,992	-0.03%
2018/12/26	4	81.63	7	82.20	81.80	-3	8,954	-0.03%
2018/12/25	5	81.62	3	82.30	81.00	2	8,955	0.02%
2018/12/24	3	83.73	0	0.00	83.00	3	8,916	0.03%
2018/12/22	3	84.20	5	84.86	85.00	-2	8,893	-0.02%
2018/12/21	5	84.90	0	0.00	85.00	5	8,909	0.06%
2018/12/20	14	87.12	13	85.88	87.50	1	8,796	0.01%
2018/12/19	2	84.35	21	84.75	86.00	-19	8,697	-0.22%
2018/12/18	4	81.08	2	79.95	79.20	2	8,518	0.02%
2018/12/17	0	0.00	1	83.00	83.50	-1	8,354	-0.01%
2018/12/14	7	83.74	5	82.68	82.50	2	8,351	0.02%
2018/12/13	34	86.16	37	86.76	85.90	-3	8,310	-0.04%
2018/12/12	0	0.00	7	84.13	84.70	-7	8,195	-0.09%
2018/12/11	4	81.00	2	82.50	83.00	2	8,215	0.02%
2018/12/10	2	82.60	4	83.83	83.30	-2	8,175	-0.02%
2018/12/06	2	82.60	4	81.80	82.10	-2	8,184	-0.02%
2018/12/05	1	83.60	1	83.60	83.50	0	8,173	0.00%
2018/12/04	6	85.03	2	85.90	85.40	4	8,191	0.05%
2018/12/03	9	85.12	3	85.57	85.50	6	8,152	0.07%
2018/11/30	32	82.80	41	83.41	84.30	-9	8,070	-0.11%
2018/11/29	3	81.97	8	81.56	80.80	-5	7,997	-0.06%
2018/11/28	5	80.28	1	80.00	80.60	4	7,949	0.05%
2018/11/27	3	80.30	6.1	81.59	82.10	-3.1	7,878	-0.04%
2018/11/26	1	79.40	4	79.05	79.90	-3	7,804	-0.04%
2018/11/23	6	77.00	9	76.96	76.70	-3	7,802	-0.04%
2018/11/22	14	79.06	12	79.08	77.50	2	7,711	0.03%
2018/11/21	14	79.77	33	80.63	82.40	-19	7,585	-0.25%
2018/11/20	41	82.04	4	82.90	80.10	37	7,370	0.50%
2018/11/19	7	86.30	1	86.50	86.50	6	7,170	0.08%
2018/11/16	1	86.50	1	87.00	87.00	0	7,112	0.00%
2018/11/15	17	84.82	41	85.34	86.00	-24	7,004	-0.34%
2018/11/14	11	83.27	6	83.72	82.70	5	6,800	0.07%
2018/11/13	5	82.88	7	83.91	84.70	-2	6,745	-0.03%
2018/11/12	4	83.98	12	83.60	84.40	-8	6,687	-0.12%
2018/11/09	9	82.71	19	82.82	83.80	-10	6,551	-0.15%
2018/11/08	8	82.10	11	82.93	81.50	-3	6,402	-0.05%
2018/11/07	26	81.15	20	80.90	81.40	6	6,148	0.10%
2018/11/06	7	80.51	76	81.28	80.30	-69	6,044	-1.14%
2018/11/05	9	78.77	3	79.27	78.30	6	5,695	0.11%
2018/11/02	7	80.61	12	80.74	81.30	-5	5,536	-0.09%
2018/11/01	32	80.84	54	82.06	80.40	-22	5,439	-0.40%
2018/10/31	78	80.17	55	80.22	80.90	23	5,060	0.45%
2018/10/30	8	77.34	17	78.74	80.30	-9	4,866	-0.18%
2018/10/29	4	73.60	8	75.14	76.40	-4	4,611	-0.09%
2018/10/26	9	75.10	27	73.75	73.30	-18	4,463	-0.40%
2018/10/25	4	73.78	18	74.12	75.10	-14	4,117	-0.34%
2018/10/24	1	74.40	9	74.24	74.40	-8	4,047	-0.20%
2018/10/23	9	73.58	31	73.79	74.50	-22	4,142	-0.53%
2018/10/22	12	70.37	9	70.80	71.50	3	4,070	0.07%
2018/10/19	1	67.90	6	65.02	67.70	-5	3,798	-0.13%
2018/10/18	0	0.00	0	63.80	63.20	0	3,752	0.00%
2018/10/17	2	62.85	1	62.60	62.20	1	3,831	0.03%
2018/10/16	15	63.60	0	0.00	62.80	15	3,903	0.38%
2018/10/15	1	63.20	0	0.00	63.20	1	3,943	0.03%
2018/10/12	2	62.50	0	0.00	63.00	2	3,966	0.05%
2018/10/11	1	60.40	4	62.28	61.70	-3	4,002	-0.07%
2018/10/08	1	65.70	0	0.00	65.20	1	3,987	0.03%
2018/10/05	0	0.00	1	65.10	65.30	-1	4,046	-0.02%
2018/10/03	3	66.10	3	66.37	67.20	0	4,029	0.00%
2018/10/02	1	67.50	1	66.70	66.70	0	4,021	0.00%
2018/10/01	1	68.50	1	68.40	68.40	0	4,007	0.00%
2018/09/26	1	69.40	7	69.07	68.10	-6	3,959	-0.15%
2018/09/25	1	68.20	0	0.00	68.10	1	3,891	0.03%
2018/09/21	0	0.00	5	67.40	68.20	-5	3,883	-0.13%
2018/09/20	12	68.91	10	67.71	67.80	2	3,881	0.05%
2018/09/19	1	68.60	1	68.60	68.50	0	3,864	0.00%
2018/09/18	2	69.05	4	68.80	67.70	-2	3,842	-0.05%
2018/09/17	4	69.05	4	69.08	69.20	0	3,805	0.00%
2018/09/14	0	0.00	3	67.77	68.00	-3	3,744	-0.08%
2018/09/13	3	67.77	7	67.87	68.00	-4	3,724	-0.11%
2018/09/12	1	65.50	2	65.60	66.20	-1	3,664	-0.03%
2018/09/11	2	64.40	0	0.00	64.40	2	3,644	0.05%
2018/09/07	1	67.00	4	67.20	65.70	-3	3,609	-0.08%
2018/09/05	7	68.73	2	68.25	67.60	5	3,585	0.14%
2018/09/04	4	68.43	1	68.50	69.00	3	3,546	0.08%
2018/09/03	1	67.60	2	67.70	67.40	-1	3,602	-0.03%
2018/08/30	2	67.75	3	68.00	67.60	-1	3,608	-0.03%
2018/08/29	2	66.10	0	0.00	66.60	2	3,593	0.06%
2018/08/28	1	66.90	6	66.68	66.30	-5	3,665	-0.14%
2018/08/24	0	0.00	2	64.75	64.90	-2	3,707	-0.05%
2018/08/22	3	65.03	3	65.23	65.10	0	3,774	0.00%
2018/08/21	2	63.30	0	0.00	65.40	2	3,759	0.05%
2018/08/20	3	64.90	2	63.80	63.70	1	3,776	0.03%
2018/08/16	2	66.30	2	66.05	66.30	0	3,762	0.00%
2018/08/14	9	66.43	1	66.60	66.80	8	3,747	0.21%
2018/08/10	51	68.19	1	67.50	67.40	50	3,739	1.34%
2018/08/09	1	67.30	22	67.58	67.50	-21	3,741	-0.56%
2018/08/08	0	0.00	4	68.08	68.20	-4	3,740	-0.11%
2018/08/07	1	68.40	6	67.53	67.90	-5	3,715	-0.13%
2018/08/06	8	66.99	3	67.00	67.50	5	3,689	0.14%
2018/08/03	2	65.50	45	65.86	66.70	-43	3,616	-1.19%
2018/08/02	7	64.26	4	64.23	64.20	3	3,518	0.09%
2018/08/01	5	65.06	62	65.07	64.50	-57	3,507	-1.63%
2018/07/31	5	64.16	5	64.72	64.60	0	3,489	0.00%
2018/07/30	20	65.75	7	65.27	65.00	13	3,424	0.38%
2018/07/27	6	63.77	12	63.93	64.30	-6	3,195	-0.19%
2018/07/25	0	0.00	2	58.40	58.70	-2	2,913	-0.07%
2018/07/24	2	61.90	0	0.00	61.80	2	2,973	0.07%
2018/07/23	1	62.20	2	62.10	62.10	-1	3,055	-0.03%
2018/07/20	15	61.20	1	61.40	61.40	14	3,033	0.46%
2018/07/19	1	61.00	0	0.00	60.70	1	3,066	0.03%
2018/07/18	3	60.77	3	61.00	61.50	0	3,086	0.00%
2018/07/16	1	59.70	0	0.00	59.30	1	3,064	0.03%
2018/07/13	5	58.92	82	59.11	59.50	-77	3,057	-2.52%
2018/07/12	3	59.60	2	59.75	59.80	1	3,020	0.03%
2018/07/10	1	60.20	0	0.00	60.20	1	3,095	0.03%
2018/07/09	1	60.00	0	0.00	60.20	1	3,115	0.03%
2018/07/04	0	0.00	2	60.20	60.00	-2	3,217	-0.06%
2018/07/03	0	0.00	1	60.60	60.50	-1	3,243	-0.03%
2018/06/29	1	61.00	0	0.00	61.00	1	3,258	0.03%
2018/06/28	1	59.80	1	59.90	59.80	0	3,245	0.00%
2018/06/25	6	60.67	0	0.00	60.70	6	3,451	0.17%
2018/06/20	7	61.11	1	60.90	61.00	6	3,518	0.17%
2018/06/19	2	61.60	1	62.30	61.90	1	3,513	0.03%
2018/06/15	0	0.00	6	62.30	62.10	-6	3,582	-0.17%
2018/06/14	1	62.00	2	62.00	62.10	-1	3,609	-0.03%
2018/06/13	1	62.80	0	0.00	62.20	1	3,682	0.03%
2018/06/12	1	62.10	0	0.00	62.50	1	3,885	0.03%
2018/06/11	46	63.50	0	0.00	62.50	46	3,912	1.18%
2018/06/08	0	0.00	20	65.80	65.60	-20	3,923	-0.51%
2018/06/07	2	65.40	10	66.22	66.20	-8	3,944	-0.20%
2018/06/06	5	66.08	10	66.05	65.70	-5	3,970	-0.13%
2018/06/05	8	64.65	5	64.72	65.10	3	3,999	0.08%
2018/06/04	33	62.88	3	62.87	63.00	30	3,946	0.76%
2018/06/01	13	62.30	0	0.00	62.20	13	3,960	0.33%
2018/05/31	2	62.30	8	62.66	62.80	-6	4,029	-0.15%
2018/05/30	1	62.10	0	0.00	62.10	1	4,152	0.02%
2018/05/29	3	63.20	2	63.75	63.30	1	4,168	0.02%
2018/05/28	0	0.00	4	63.05	63.60	-4	4,235	-0.09%
2018/05/25	1	61.80	0	0.00	61.80	1	4,386	0.02%
2018/05/24	1	62.20	5	62.26	62.10	-4	4,657	-0.09%
2018/05/23	11	61.89	0	0.00	62.00	11	4,888	0.22%
2018/05/22	3	62.17	0	0.00	61.80	3	4,937	0.06%
2018/05/21	0	0.00	3	62.63	61.90	-3	5,091	-0.06%
2018/05/18	1	61.10	0	0.00	61.00	1	5,094	0.02%
2018/05/16	5	61.00	0	0.00	60.90	5	5,214	0.10%
2018/05/15	0	0.00	1	62.30	61.00	-1	5,329	-0.02%
2018/05/14	2	62.65	2	62.60	62.70	0	5,479	0.00%
2018/05/11	5	62.26	0	0.00	62.10	5	5,637	0.09%
2018/05/10	2	62.00	1	61.70	61.50	1	5,653	0.02%
2018/05/09	2	61.05	2	61.50	61.10	0	5,666	0.00%
2018/05/08	13	61.15	0	0.00	60.90	13	5,634	0.23%
2018/05/07	1	60.10	1	61.30	62.30	0	5,621	0.00%
2018/05/04	2	59.75	2	60.05	59.70	0	5,704	0.00%
2018/05/03	12	61.21	2	61.60	60.20	10	5,679	0.18%
2018/05/02	3	61.93	1	62.20	62.40	2	5,674	0.04%
2018/04/30	5	61.74	0	0.00	61.60	5	5,668	0.09%
2018/04/27	16	63.66	0	0.00	63.80	16	5,593	0.29%
2018/04/26	6	68.50	0	0.00	66.20	6	5,488	0.11%
2018/04/25	7	69.43	3	69.47	69.80	4	5,500	0.07%
2018/04/24	1	70.70	16	70.98	71.00	-15	5,528	-0.27%
2018/04/23	1	71.80	2	72.90	71.70	-1	5,556	-0.02%
2018/04/20	1	73.20	2	73.55	73.20	-1	5,612	-0.02%
2018/04/18	2	72.05	3	72.30	72.20	-1	5,644	-0.02%
2018/04/17	6	71.47	2	71.95	71.30	4	5,666	0.07%
2018/04/16	2	72.90	1	73.00	73.00	1	5,591	0.02%
2018/04/13	1	72.50	0	0.00	72.60	1	5,599	0.02%
2018/04/12	1	71.50	1	71.80	72.20	0	5,600	0.00%
2018/04/11	0	0.00	2	73.40	73.20	-2	5,606	-0.04%
2018/04/10	0	0.00	2	72.95	73.40	-2	5,586	-0.04%
2018/04/09	1	71.50	0	0.00	71.20	1	5,572	0.02%
2018/03/31	1	71.90	1	71.90	71.90	0	5,620	0.00%
2018/03/30	1	71.30	10	72.20	71.50	-9	5,640	-0.16%
2018/03/29	0	0.00	1	71.70	71.50	-1	5,633	-0.02%
2018/03/28	9	72.73	2	72.95	72.10	7	5,575	0.13%
2018/03/27	4	75.90	4	76.33	75.70	0	5,449	0.00%
2018/03/26	2	75.70	0	0.00	75.50	2	5,463	0.04%
2018/03/23	2	75.10	0	0.00	75.80	2	5,507	0.04%
2018/03/22	2	77.75	2	77.60	77.10	0	5,538	0.00%
2018/03/21	1	77.40	27	78.27	77.40	-26	5,694	-0.46%
2018/03/20	1	77.50	1	77.80	77.50	0	5,887	0.00%
2018/03/19	25	78.09	6	78.32	78.60	19	6,434	0.30%
2018/03/16	20	77.73	7	78.14	76.60	13	6,840	0.19%
2018/03/15	2	76.10	11	76.17	76.10	-9	6,663	-0.14%
2018/03/14	10	76.51	4	77.20	77.30	6	6,648	0.09%
2018/03/13	2	78.00	0	0.00	78.30	2	6,606	0.03%
2018/03/12	3	78.43	1	78.60	78.30	2	6,610	0.03%
2018/03/09	5	77.54	5	78.18	78.10	0	6,590	0.00%
2018/03/07	1	78.30	9	78.51	78.30	-8	6,581	-0.12%
2018/03/06	24	78.44	1	77.80	78.50	23	6,572	0.35%
2018/03/05	6	79.05	3	79.03	78.50	3	6,523	0.05%
2018/03/02	3	81.77	2	81.55	81.60	1	6,385	0.02%
2018/03/01	5	82.18	1	83.20	82.80	4	6,348	0.06%
2018/02/27	10	83.00	27	83.43	82.50	-17	6,284	-0.27%
2018/02/26	20	82.01	17	82.86	82.20	3	6,119	0.05%
2018/02/23	15	79.81	11	79.71	80.20	4	5,848	0.07%
2018/02/22	1	77.50	22	77.52	77.50	-21	5,672	-0.37%
2018/02/21	7	77.11	36	76.75	77.40	-29	5,655	-0.51%
2018/02/12	12	73.66	3	74.87	73.50	9	5,549	0.16%
2018/02/09	2	73.30	18	73.81	74.80	-16	5,529	-0.29%
2018/02/08	6	75.27	3	75.83	73.50	3	5,512	0.05%
2018/02/07	1	75.10	10	74.86	74.50	-9	5,498	-0.16%
2018/02/06	7	72.11	2	71.90	71.10	5	5,467	0.09%
2018/02/05	1	75.90	15	76.63	77.00	-14	5,337	-0.26%
2018/02/01	4	74.70	6	74.90	74.50	-2	5,215	-0.04%
2018/01/31	1	73.50	0	0.00	74.00	1	5,244	0.02%
2018/01/29	1	73.70	8	74.26	75.00	-7	5,321	-0.13%
2018/01/26	4	72.98	0.1	72.60	72.60	3.9	5,238	0.07%
2018/01/25	8	74.33	3	74.63	73.50	5	5,308	0.09%
2018/01/24	3	73.50	33	74.61	74.80	-30	5,382	-0.56%
2018/01/23	2	74.30	7	74.69	73.50	-5	5,461	-0.09%
2018/01/22	1	74.60	7	74.27	74.60	-6	5,675	-0.11%
2018/01/19	0	0.00	15	72.89	73.70	-15	5,866	-0.26%
2018/01/18	2	72.60	48	72.83	73.20	-46	5,858	-0.79%
2018/01/17	0	0.00	1	71.70	72.00	-1	5,797	-0.02%
2018/01/16	21	71.63	12	71.08	71.20	9	5,761	0.16%
2018/01/15	2	69.65	1	70.40	69.80	1	5,784	0.02%
2018/01/12	1	70.50	3	70.40	70.20	-2	5,818	-0.03%
2018/01/11	6	69.00	4	69.40	70.00	2	5,762	0.03%
2018/01/10	3	68.67	0	0.00	68.00	3	5,746	0.05%
2018/01/09	1	69.50	2	69.60	69.20	-1	5,729	-0.02%
2018/01/08	0	0.00	1	70.40	70.30	-1	5,717	-0.02%
2018/01/05	2	70.30	0	0.00	70.30	2	5,715	0.03%
2018/01/04	1	69.90	0	0.00	70.30	1	5,702	0.02%
2018/01/03	46	69.99	9	69.87	69.80	37	5,736	0.65%
2018/01/02	2	70.20	1	70.00	70.00	1	5,764	0.02%