瑞儀 (6176)-元大-鹿港券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
195.5
漲跌
▲1.0
漲幅
+0.51%
成交量
12,261張
產業
上市光電類股
942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	12.1	194.83	3	192.67	195.50	9.1	5,072	0.18%
2024/04/25	2	186.75	36.2	190.79	194.50	-34.2	4,894	-0.70%
2024/04/22	5	175.50	0	0.00	175.00	5	4,729	0.11%
2024/04/19	0	0.00	0	178.50	177.00	0	4,696	0.00%
2024/04/17	1	178.50	1	179.00	179.00	0	4,591	0.00%
2024/04/16	1	177.00	0	0.00	176.50	1	4,567	0.02%
2024/04/11	2	173.00	0.4	174.00	175.50	1.6	4,562	0.04%
2024/04/10	0.2	175.50	2	175.75	175.00	-1.8	4,569	-0.04%
2024/04/09	0.1	173.00	1	173.00	172.50	-0.9	4,605	-0.02%
2024/04/08	0.1	171.27	0	0.00	170.50	0.1	4,616	0.00%
2024/04/03	1.1	172.58	1	174.50	174.00	0.1	4,568	0.00%
2024/04/02	0	0.00	4	172.75	174.00	-4	4,514	-0.09%
2024/04/01	1.1	166.14	2	167.00	169.50	-0.9	4,446	-0.02%
2024/03/29	4	169.88	3	171.00	169.00	1	4,380	0.02%
2024/03/28	8.2	175.50	2	176.75	172.50	6.2	4,218	0.15%
2024/03/27	1	173.00	2	172.50	172.00	-1	4,055	-0.02%
2024/03/26	0	171.00	0	0.00	170.50	0	3,977	0.00%
2024/03/25	5	175.10	1	172.50	172.00	4	3,924	0.10%
2024/03/22	8.1	176.84	3	176.84	176.00	5	3,917	0.13%
2024/03/21	14.1	183.86	6	184.08	183.00	8.1	3,899	0.21%
2024/03/20	14.1	193.91	3	190.33	188.50	11.1	3,821	0.29%
2024/03/19	7	186.14	10	188.55	187.00	-3	3,574	-0.08%
2024/03/18	1.1	171.98	3	172.00	176.50	-2	3,387	-0.06%
2024/03/15	1.1	177.80	1	174.50	172.50	0.1	3,349	0.00%
2024/03/14	8	182.94	7	178.57	180.00	1	3,217	0.03%
2024/03/13	5	180.20	12	182.13	184.00	-7	3,053	-0.23%
2024/03/12	9	174.78	6	173.75	177.50	3	2,914	0.10%
2024/03/11	6.1	168.17	1	168.50	167.50	5.1	2,822	0.18%
2024/03/08	5	172.70	3.2	170.45	170.00	1.8	2,772	0.06%
2024/03/07	5.3	159.14	6	162.42	166.00	-0.7	2,569	-0.03%
2024/03/06	1	148.00	3.5	149.43	151.00	-2.5	2,420	-0.10%
2024/03/05	0	0.00	0.3	147.68	149.00	-0.3	2,397	-0.01%
2024/03/01	0	144.50	3.1	144.68	144.00	-3.1	2,319	-0.13%
2024/02/27	0	145.50	2	146.50	146.50	-2	2,272	-0.09%
2024/02/26	1	148.50	0	0.00	147.00	1	2,303	0.04%
2024/02/23	1	145.50	0	0.00	145.00	1	2,313	0.04%
2024/02/22	1	144.49	1	143.50	145.00	0	2,325	0.00%
2024/02/21	3	143.00	0	0.00	143.00	3	2,321	0.13%
2024/02/20	0	0.00	0.2	142.00	140.50	-0.2	2,327	-0.01%
2024/02/19	0	0.00	0	141.50	141.00	0	2,336	0.00%
2024/02/15	0	0.00	0	140.00	140.00	0	2,349	0.00%
2024/02/05	0	0.00	0	139.00	139.50	0	2,333	0.00%
2024/02/02	0	0.00	0.1	137.50	138.50	-0.1	2,347	0.00%
2024/01/30	0	0.00	1	139.50	138.50	-1	2,426	-0.04%
2024/01/29	0	0.00	1.2	139.59	140.00	-1.2	2,446	-0.05%
2024/01/26	0	0.00	1	139.00	139.50	-1	2,452	-0.04%
2024/01/25	0.1	138.50	0.2	138.50	139.00	-0.1	2,452	0.00%
2024/01/22	0	0.00	1	137.00	139.00	-1	2,526	-0.04%
2024/01/17	1	138.50	0.2	138.00	138.00	0.8	2,551	0.03%
2024/01/15	0	0.00	1	136.50	137.00	-1	2,578	-0.04%
2024/01/11	0	0.00	0.4	136.00	136.00	-0.4	2,626	-0.02%
2024/01/10	1	136.00	2.2	136.00	137.00	-1.2	2,666	-0.05%
2024/01/09	6	132.42	0	0.00	134.00	6	2,653	0.23%
2024/01/08	0	0.00	5	138.50	139.00	-5	2,565	-0.19%
2024/01/04	1	138.00	3	138.67	139.50	-2	2,557	-0.08%
2024/01/03	1	138.50	2.5	138.72	139.50	-1.5	2,548	-0.06%
2024/01/02	2	132.75	0	0.00	139.00	2	2,481	0.08%
2023/12/29	3	133.00	0	0.00	133.00	3	2,448	0.12%
2023/12/28	1	131.50	0	0.00	132.00	1	2,462	0.04%
2023/12/26	0	0.00	1	130.50	132.00	-1	2,467	-0.04%
2023/12/25	1	133.00	0	0.00	131.00	1	2,464	0.04%
2023/12/20	1	131.50	4	133.50	133.50	-3	2,410	-0.12%
2023/12/19	0.2	131.00	4	130.50	132.00	-3.8	2,383	-0.16%
2023/12/18	0.1	133.50	8	132.50	132.50	-7.9	2,343	-0.34%
2023/12/15	0.2	134.00	7	134.00	134.50	-6.8	2,265	-0.30%
2023/12/14	1	136.00	1.1	135.07	136.50	-0.1	2,254	0.00%
2023/12/13	0	0.00	1.1	137.35	135.00	-1.1	2,255	-0.05%
2023/12/12	2.1	135.54	0	0.00	136.00	2.1	2,254	0.09%
2023/12/06	0	0.00	5	132.00	132.50	-5	2,467	-0.20%
2023/12/05	0	0.00	1	131.00	131.00	-1	2,483	-0.04%
2023/11/30	1	132.00	1.2	131.75	132.00	-0.2	2,596	-0.01%
2023/11/27	0	0.00	2	132.50	131.50	-2	2,601	-0.08%
2023/11/24	0	0.00	1	133.00	133.50	-1	2,590	-0.04%
2023/11/22	0	0.00	3	129.83	129.50	-3	2,539	-0.12%
2023/11/21	7	128.57	0.1	129.00	128.00	7	2,528	0.27%
2023/11/20	0	0.00	1	128.00	129.50	-1	2,531	-0.04%
2023/11/17	0	0.00	0.1	129.00	127.50	-0.1	2,529	0.00%
2023/11/16	0	0.00	0.1	128.50	129.00	-0.1	2,539	0.00%
2023/11/15	0	0.00	0	128.00	128.50	0	2,583	0.00%
2023/11/09	2	127.25	0.2	127.50	127.00	1.9	2,633	0.07%
2023/11/03	0.2	125.50	1	125.50	126.00	-0.8	2,702	-0.03%
2023/11/01	2	125.49	0	0.00	125.50	2	2,797	0.07%
2023/10/31	0	0.00	1	124.50	124.00	-1	2,817	-0.04%
2023/10/30	5	125.50	3	125.50	124.50	2	2,836	0.07%
2023/10/26	1	126.50	1	126.00	126.00	0	3,148	0.00%
2023/10/23	1	125.50	8.4	126.02	126.00	-7.4	3,124	-0.24%
2023/10/20	4	124.63	0	0.00	125.00	4	3,097	0.13%
2023/10/19	8	124.00	0	0.00	123.00	8	3,119	0.26%
2023/10/18	7	125.50	0.4	125.00	125.00	6.6	3,148	0.21%
2023/10/17	1	122.50	0	0.00	122.50	1	3,155	0.03%
2023/10/16	5	123.50	1.7	123.29	122.50	3.3	3,199	0.10%
2023/10/13	0	0.00	0.1	123.50	123.00	-0.1	3,234	0.00%
2023/10/11	0	0.00	1	124.00	123.00	-1	3,237	-0.03%
2023/10/06	0	0.00	0.1	125.00	124.00	-0.1	3,233	0.00%
2023/10/05	3	124.50	2	124.50	124.00	1	3,239	0.03%
2023/10/04	1	125.00	0	0.00	124.50	1	3,236	0.03%
2023/10/03	3	124.83	0	0.00	123.50	3	3,220	0.09%
2023/10/02	0	0.00	2.4	122.50	123.50	-2.4	3,236	-0.07%
2023/09/27	0	0.00	1	123.50	123.50	-1	3,250	-0.03%
2023/09/25	3	125.33	0.1	126.00	126.00	3	3,262	0.09%
2023/09/21	0	0.00	0.2	126.00	126.50	-0.2	3,281	-0.01%
2023/09/20	1	130.00	0	0.00	128.50	1	3,303	0.03%
2023/09/19	0	0.00	1	128.50	129.00	-1	3,436	-0.03%
2023/09/12	0	0.00	1	127.00	127.00	-1	3,444	-0.03%
2023/09/11	0	0.00	3	124.33	125.00	-3	3,417	-0.09%
2023/09/08	0	0.00	3	126.00	126.00	-3	3,407	-0.09%
2023/09/06	1	126.00	5	125.00	127.00	-4	3,394	-0.12%
2023/09/05	0	0.00	2.3	121.63	123.50	-2.3	3,326	-0.07%
2023/09/04	0	0.00	1	121.50	122.00	-1	3,329	-0.03%
2023/09/01	0	0.00	0.3	119.00	119.50	-0.3	3,308	-0.01%
2023/08/31	0	0.00	10	119.50	119.50	-10	3,313	-0.30%
2023/08/30	0	0.00	2	118.75	118.50	-2	3,318	-0.06%
2023/08/29	0	117.00	0	0.00	119.00	0	3,345	0.00%
2023/08/25	0	0.00	3	117.00	117.00	-3	3,399	-0.09%
2023/08/24	0	0.00	1	114.50	115.50	-1	3,394	-0.03%
2023/08/23	1	115.50	2	115.75	116.00	-1	3,395	-0.03%
2023/08/22	5	113.90	1	115.00	114.50	4	3,412	0.12%
2023/08/21	4	113.13	5	112.50	114.00	-1	3,403	-0.03%
2023/08/18	0	0.00	1.2	117.42	117.00	-1.2	3,352	-0.04%
2023/08/17	5	117.00	2	118.00	118.50	3	3,344	0.09%
2023/08/14	13.1	115.74	0	0.00	116.50	13.1	3,299	0.40%
2023/08/10	1	117.00	0	0.00	118.00	1	3,214	0.03%
2023/08/07	0.3	120.00	0	0.00	118.50	0.3	3,089	0.01%
2023/08/02	1	118.50	0	0.00	118.00	1	3,017	0.03%
2023/08/01	1	119.00	0	0.00	117.50	1	2,960	0.03%
2023/07/31	2	119.00	12	120.25	120.50	-10	2,884	-0.35%
2023/07/18	1	111.00	0	0.00	111.50	1	2,630	0.04%
2023/07/11	0	109.00	0	0.00	110.00	0	2,823	0.00%
2023/07/10	0	0.00	1	109.00	109.00	-1	2,828	-0.04%
2023/07/05	0	0.00	0.1	109.50	109.50	-0.1	2,828	0.00%
2023/06/28	1	110.98	0	0.00	111.00	1	2,772	0.04%
2023/06/27	5	110.90	0	0.00	108.00	5	2,748	0.18%
2023/06/26	0.2	123.00	0.2	123.25	123.00	0	2,576	0.00%
2023/06/21	0	124.50	0	0.00	124.00	0	2,501	0.00%
2023/06/19	0	0.00	1	122.50	123.00	-1	2,461	-0.04%
2023/06/16	0	0.00	0.3	124.50	124.00	-0.3	2,422	-0.01%
2023/06/14	0	0.00	10	125.00	125.00	-10	2,343	-0.43%
2023/06/13	1	125.00	0	0.00	124.50	1	2,322	0.04%
2023/06/12	0	0.00	2	124.00	124.00	-2	2,307	-0.09%
2023/06/09	0	0.00	2	124.00	124.00	-2	2,290	-0.09%
2023/06/08	0	0.00	5	121.60	122.50	-5	2,278	-0.22%
2023/06/07	0.1	120.00	0	0.00	121.00	0.1	2,270	0.00%
2023/06/06	0.1	120.00	0	0.00	120.00	0.1	2,262	0.00%
2023/06/02	0	0.00	6	119.92	121.00	-6	2,244	-0.27%
2023/06/01	0	0.00	0.1	119.00	120.00	-0.1	2,209	0.00%
2023/05/31	0	0.00	0.1	118.00	118.00	-0.1	2,201	0.00%
2023/05/30	1	120.00	0	0.00	119.50	1	2,149	0.05%
2023/05/29	0	0.00	11	120.00	120.00	-11	2,151	-0.51%
2023/05/26	0	0.00	0.1	119.50	119.00	-0.1	2,139	0.00%
2023/05/25	0	0.00	1	118.00	118.50	-1	2,115	-0.05%
2023/05/24	0	0.00	22.1	117.50	118.00	-22.1	2,098	-1.05%
2023/05/23	0	0.00	11	117.00	117.00	-11	2,091	-0.53%
2023/05/19	0	0.00	10	115.00	115.50	-10	2,056	-0.49%
2023/05/18	0	115.00	10	115.00	115.50	-10	2,049	-0.49%
2023/05/17	1	114.00	0	0.00	114.50	1	2,040	0.05%
2023/05/10	0	114.00	0	0.00	114.00	0	2,040	0.00%
2023/05/09	0	0.00	1	113.50	114.00	-1	2,049	-0.05%
2023/05/03	0	0.00	0.1	113.00	113.00	-0.1	2,052	0.00%
2023/04/28	1	112.50	0	0.00	113.00	1	2,122	0.05%
2023/04/27	0	0.00	2.2	113.45	112.50	-2.2	2,120	-0.10%
2023/04/25	2	111.50	0	0.00	112.00	2	2,015	0.10%
2023/04/21	0	0.00	3	111.00	111.00	-3	1,948	-0.15%
2023/04/20	5	113.00	0	0.00	112.50	5	1,908	0.26%
2023/04/19	0	0.00	2	113.50	114.00	-2	1,946	-0.10%
2023/04/14	33	115.03	3.4	115.15	112.00	29.6	1,890	1.57%
2023/04/12	0	0.00	1	111.00	111.00	-1	1,717	-0.06%
2023/04/10	2	111.50	0.1	111.00	111.00	1.9	1,696	0.11%
2023/03/31	0	0.00	0	110.00	110.50	0	1,627	0.00%
2023/03/22	0.1	108.00	1	107.50	108.00	-0.9	1,842	-0.05%
2023/03/16	1	104.00	2	104.50	104.00	-1	1,832	-0.05%
2023/03/14	3.1	105.50	0	0.00	105.00	3.1	1,816	0.17%
2023/03/13	1	106.50	0	0.00	106.50	1	1,816	0.06%
2023/03/08	0	0.00	2	108.00	108.50	-2	1,800	-0.11%
2023/03/07	0	0.00	2	107.50	108.50	-2	1,810	-0.11%
2023/03/03	0	0.00	2	107.25	107.00	-2	1,800	-0.11%
2023/02/24	1	106.50	1	106.00	105.50	0	1,795	0.00%
2023/02/23	0	0.00	4	105.50	105.50	-4	1,809	-0.22%
2023/02/21	0	0.00	2	105.50	106.00	-2	1,834	-0.11%
2023/02/14	1	103.50	0	0.00	103.50	1	1,909	0.05%
2023/02/10	0	0.00	1	102.00	102.00	-1	1,964	-0.05%
2023/02/01	0	0.00	0.1	103.00	103.00	-0.1	2,036	0.00%
2023/01/31	0	0.00	6	103.50	102.50	-6	2,024	-0.30%
2023/01/30	0	0.00	6	101.83	102.00	-6	1,993	-0.30%
2023/01/17	0	0.00	2	100.25	100.50	-2	1,983	-0.10%
2023/01/16	0.1	99.30	5	99.04	99.20	-4.9	1,971	-0.25%
2023/01/13	1.7	98.51	0	0.00	98.30	1.7	1,970	0.09%
2023/01/12	2	98.50	0	0.00	98.10	2	1,980	0.10%
2023/01/11	2	99.25	0	0.00	98.90	2	1,977	0.10%
2023/01/10	4	98.70	1	99.10	98.70	3	1,993	0.15%
2023/01/09	6.2	98.70	0	0.00	98.80	6.2	2,004	0.31%
2023/01/06	13	101.58	1	102.50	101.50	12	1,947	0.62%
2023/01/04	1	104.00	0	0.00	104.00	1	1,903	0.05%
2022/12/30	1	106.50	0	0.00	105.00	1	1,909	0.05%
2022/12/22	2	106.25	0	0.00	105.50	2	2,027	0.10%
2022/12/21	1	105.50	0	0.00	106.50	1	2,013	0.05%
2022/12/19	0	0.00	2.7	109.07	109.00	-2.7	1,994	-0.13%
2022/12/16	0	0.00	6	105.92	107.00	-6	1,886	-0.32%
2022/12/14	0	0.00	1	102.50	103.50	-1	1,878	-0.05%
2022/12/01	0	0.00	2	105.50	106.00	-2	1,951	-0.10%
2022/11/30	0	0.00	2	104.50	105.00	-2	1,942	-0.10%
2022/11/29	1	104.00	0	0.00	104.00	1	1,950	0.05%
2022/11/24	1	104.00	0	0.00	103.50	1	1,941	0.05%
2022/11/21	0	0.00	1	102.00	102.00	-1	1,905	-0.05%
2022/11/18	5	103.50	1.1	103.95	104.00	3.9	1,888	0.21%
2022/11/16	2	103.00	0	0.00	103.50	2	1,852	0.11%
2022/11/15	0	0.00	1	102.50	103.50	-1	1,835	-0.05%
2022/11/11	2.7	103.25	2	101.50	101.50	0.7	1,812	0.04%
2022/11/10	2	101.00	2	101.00	101.00	0	1,791	0.00%
2022/11/09	5	100.80	8	100.75	101.50	-3	1,782	-0.17%
2022/11/07	4	98.75	4	98.60	98.60	0	1,752	0.00%
2022/11/04	8	98.61	6	99.10	99.10	2	1,771	0.11%
2022/11/03	0	0.00	3	99.30	99.90	-3	1,791	-0.17%
2022/11/02	1	99.70	14	99.76	99.90	-13	1,822	-0.71%
2022/11/01	3	97.97	2	98.05	98.20	1	1,803	0.06%
2022/10/31	1	98.90	2	98.55	98.40	-1	1,805	-0.06%
2022/10/28	6	95.77	3	95.97	95.60	3	1,772	0.17%
2022/10/27	3	94.13	1	94.10	94.60	2	1,749	0.11%
2022/10/25	10	94.90	1	93.50	93.20	9	1,744	0.52%
2022/10/21	1	96.30	0	0.00	95.80	1	1,753	0.06%
2022/10/20	2	97.30	0	0.00	96.30	2	1,758	0.11%
2022/10/19	1	98.40	2	99.60	98.50	-1	1,744	-0.06%
2022/10/18	0	0.00	1	98.40	98.50	-1	1,728	-0.06%
2022/10/14	2	95.90	1	96.00	96.00	1	1,744	0.06%
2022/10/13	2	95.80	1	95.50	94.70	1	1,778	0.06%
2022/10/12	2	97.20	0	0.00	97.40	2	1,797	0.11%
2022/10/11	1	97.00	0	0.00	97.20	1	1,827	0.05%
2022/10/07	0	0.00	1	99.20	99.00	-1	1,816	-0.06%
2022/10/06	0.4	98.50	0	0.00	98.30	0.4	1,817	0.02%
2022/10/05	3	98.20	2	99.75	97.80	1	1,819	0.05%
2022/10/04	3	97.90	12	97.73	98.00	-9	1,806	-0.50%
2022/10/03	1	98.60	0	0.00	98.60	1	1,745	0.06%
2022/09/29	0	0.00	10	100.00	100.00	-10	1,743	-0.57%
2022/09/28	0	0.00	3	100.33	100.50	-3	1,708	-0.18%
2022/09/27	0	0.00	5	99.78	100.50	-5	1,679	-0.30%
2022/09/23	1	98.50	0	0.00	98.40	1	1,633	0.06%
2022/09/22	3	98.37	1	99.10	98.30	2	1,651	0.12%
2022/09/20	0	0.00	2	100.20	100.50	-2	1,599	-0.13%
2022/09/19	2	98.75	1	99.00	98.90	1	1,600	0.06%
2022/09/16	2	98.85	1	101.00	101.00	1	1,663	0.06%
2022/09/15	0	0.00	2	99.90	99.00	-2	1,689	-0.12%
2022/09/14	0	98.70	0	98.70	98.80	0	1,714	0.00%
2022/09/13	0	0.00	1	99.70	99.60	-1	1,720	-0.06%
2022/09/12	0	0.00	1	99.80	99.70	-1	1,753	-0.06%
2022/09/08	2	98.70	1	97.80	98.80	1	1,775	0.06%
2022/09/05	2	97.40	0	0.00	96.50	2	1,748	0.11%
2022/09/02	0	0.00	1	100.00	100.00	-1	1,725	-0.06%
2022/08/26	1	99.60	3	99.90	99.60	-2	1,714	-0.12%
2022/08/25	1	98.92	0	0.00	99.00	1	1,712	0.06%
2022/08/22	1	100.50	0	0.00	101.00	1	1,723	0.06%
2022/08/18	0	0.00	1	99.60	100.50	-1	1,728	-0.06%
2022/08/16	1	100.50	1	100.00	101.00	0	1,723	0.00%
2022/08/15	0.1	100.50	0	0.00	100.00	0.1	1,714	0.01%
2022/08/12	1	100.50	1.2	100.50	100.50	-0.2	1,701	-0.01%
2022/08/11	0	0.00	2	100.75	100.50	-2	1,699	-0.12%
2022/08/10	1	99.80	0	0.00	99.50	1	1,677	0.06%
2022/08/09	2	98.15	8	98.20	99.10	-6	1,648	-0.36%
2022/08/04	0	0.00	3	92.70	93.00	-3	1,624	-0.18%
2022/08/02	0.2	92.60	0	0.00	92.60	0.2	1,634	0.01%
2022/08/01	0	93.50	0	0.00	93.20	0	1,638	0.00%
2022/07/29	2.2	91.11	1	91.22	93.30	1.2	1,628	0.07%
2022/07/28	0	88.40	0	0.00	88.80	0	1,585	0.00%
2022/07/26	0	88.20	0	0.00	87.70	0	1,581	0.00%
2022/07/25	0	0.00	1	88.40	88.40	-1	1,632	-0.06%
2022/07/21	0.1	86.54	0	0.00	86.70	0.1	1,640	0.01%
2022/07/19	5	83.90	0	0.00	85.20	5	1,605	0.31%
2022/07/12	0	0.00	1	82.80	83.40	-1	1,627	-0.06%
2022/07/04	0	0.00	1	83.70	83.00	-1	1,652	-0.06%
2022/06/30	1	86.71	0	0.00	86.80	1	1,648	0.06%
2022/06/29	0	0.00	1	87.90	87.90	-1	1,627	-0.06%
2022/06/28	1	87.00	0	0.00	88.30	1	1,609	0.06%
2022/06/27	11	87.67	1	88.30	87.10	10	1,598	0.63%
2022/06/24	4.1	87.75	2.2	87.97	86.70	2	1,598	0.12%
2022/06/23	2	98.70	1	100.00	97.60	1	1,512	0.07%
2022/06/20	3	101.00	0.2	103.00	101.00	2.8	1,394	0.20%
2022/06/17	0	0.00	3.1	103.02	105.00	-3.1	1,356	-0.23%
2022/06/16	0.1	105.00	0	0.00	104.50	0.1	1,339	0.01%
2022/06/14	0	0.00	1	105.50	105.50	-1	1,374	-0.07%
2022/06/13	0	0.00	0.3	105.00	105.50	-0.3	1,402	-0.02%
2022/06/09	0	0.00	1	106.00	105.50	-1	1,435	-0.07%
2022/06/08	0	0.00	3	105.50	106.50	-3	1,440	-0.21%
2022/06/06	0	0.00	1	105.50	106.00	-1	1,453	-0.07%
2022/06/01	1	106.00	3	106.17	106.50	-2	1,538	-0.13%
2022/05/27	0	0.00	1	104.50	103.50	-1	1,584	-0.06%
2022/05/26	0	0.00	1	104.00	104.50	-1	1,591	-0.06%
2022/05/25	0	0.00	1	104.00	104.00	-1	1,624	-0.06%
2022/05/23	0	0.00	2	104.00	104.00	-2	1,671	-0.12%
2022/05/18	0	0.00	1	103.50	103.00	-1	1,678	-0.06%
2022/05/17	0	0.00	1	103.50	103.00	-1	1,694	-0.06%
2022/05/16	2	102.00	1	103.00	103.00	1	1,704	0.06%
2022/05/13	3	101.00	0	0.00	101.50	3	1,692	0.18%
2022/05/12	0	0.00	0.3	100.88	100.00	-0.3	1,723	-0.02%
2022/05/11	2	100.50	1	100.50	100.00	1	1,708	0.06%
2022/05/10	1	100.50	0	0.00	101.50	1	1,703	0.06%
2022/05/09	2	102.00	1	102.50	102.00	1	1,715	0.06%
2022/05/06	1	103.50	0	0.00	104.00	1	1,727	0.06%
2022/05/05	1	104.00	0	0.00	104.00	1	1,748	0.06%
2022/04/29	0	0.00	1	102.50	102.50	-1	1,804	-0.06%
2022/04/28	2	102.75	0	0.00	103.00	2	1,804	0.11%
2022/04/27	0.1	103.50	0	0.00	104.50	0.1	1,786	0.00%
2022/04/26	1	104.50	2	104.25	105.50	-1	1,798	-0.06%
2022/04/25	0.1	104.50	1	106.00	105.00	-0.9	1,882	-0.05%
2022/04/22	0	0.00	3	106.83	107.50	-3	1,892	-0.16%
2022/04/21	0	0.00	10	105.50	106.50	-10	1,867	-0.54%
2022/04/20	0	0.00	1	105.50	105.50	-1	1,862	-0.05%
2022/04/19	0	0.00	1.1	105.00	105.00	-1.1	1,856	-0.06%
2022/04/14	0	0.00	3	104.17	104.50	-3	1,857	-0.16%
2022/04/13	0	0.00	1	103.00	103.00	-1	1,846	-0.05%
2022/04/12	1	101.00	0	0.00	102.50	1	1,857	0.05%
2022/04/11	1	101.50	1	101.50	101.50	0	1,873	0.00%
2022/04/08	1.2	102.50	1	103.50	102.50	0.2	1,874	0.01%
2022/04/07	1	101.50	2	102.00	101.50	-1	1,891	-0.05%
2022/04/06	6	102.50	10	102.00	102.50	-4	1,889	-0.21%
2022/03/30	0	0.00	1	105.50	104.00	-1	1,914	-0.05%
2022/03/28	1	103.50	4	102.50	103.50	-3	1,924	-0.16%
2022/03/25	1	102.99	3	103.00	103.00	-2	1,937	-0.10%
2022/03/24	3	102.83	0	0.00	103.00	3	1,958	0.15%
2022/03/23	0	0.00	3	102.50	102.50	-3	2,006	-0.15%
2022/03/18	0	0.00	2	101.50	102.00	-2	2,073	-0.10%
2022/03/17	0	0.00	1	102.00	102.00	-1	2,059	-0.05%
2022/03/16	0.1	100.00	0	0.00	100.50	0.1	2,033	0.01%
2022/03/15	3	100.33	5	100.30	100.00	-2	2,013	-0.10%
2022/03/11	0.2	101.50	0	0.00	101.50	0.2	1,988	0.01%
2022/03/10	0	0.00	2	102.50	102.50	-2	1,998	-0.10%
2022/03/08	12	99.92	0	0.00	100.50	12	1,987	0.60%
2022/03/07	3	100.83	0	0.00	100.50	3	1,952	0.15%
2022/03/04	52.6	102.99	1	103.00	103.00	51.6	1,922	2.68%
2022/03/03	0.1	102.50	1	102.50	103.00	-0.9	1,913	-0.05%
2022/03/02	1	101.50	4	101.75	102.50	-3	1,911	-0.16%
2022/03/01	0.1	101.50	0	0.00	101.50	0.1	1,893	0.01%
2022/02/25	2	99.65	2	100.50	100.50	0	1,895	0.00%
2022/02/24	9.5	100.01	2	99.90	99.80	7.5	1,885	0.40%
2022/02/17	0	0.00	1	101.50	101.00	-1	1,988	-0.05%
2022/02/16	1	101.50	0	0.00	101.00	1	1,993	0.05%
2022/02/15	1.1	101.05	1	101.50	101.50	0.1	1,993	0.01%
2022/02/14	1	100.50	0.2	101.00	101.00	0.9	1,998	0.04%
2022/02/11	1	102.50	1	102.50	103.00	0	1,982	0.00%
2022/01/25	1	100.00	1.5	101.00	101.00	-0.5	1,995	-0.03%
2022/01/24	2	99.80	0	0.00	101.50	2	1,985	0.10%
2022/01/20	1	103.50	0	0.00	103.50	1	1,977	0.05%
2022/01/19	1.1	104.00	0	0.00	104.00	1.1	1,964	0.06%
2022/01/18	10	104.75	7.1	104.72	105.00	2.9	1,934	0.15%
2022/01/17	0	0.00	1	102.00	102.50	-1	1,842	-0.05%
2022/01/13	0	0.00	1	100.50	101.00	-1	1,835	-0.05%
2022/01/11	3	101.00	0	0.00	101.00	3	1,834	0.16%
2022/01/10	1	100.50	1	101.50	101.50	0	1,842	0.00%
2022/01/07	1.2	101.36	1	101.00	101.50	0.2	1,858	0.01%
2022/01/05	2	101.50	1	101.50	101.50	1	1,942	0.05%
2022/01/04	2	102.00	2	102.00	102.00	0	1,939	0.00%
2022/01/03	1	101.00	1	101.00	101.50	0	1,918	0.00%
2021/12/30	1.1	100.50	0	0.00	101.00	1.1	1,912	0.06%
2021/12/29	2	100.00	3	100.33	100.50	-1	1,892	-0.05%
2021/12/28	1	100.50	0	0.00	100.50	1	1,881	0.05%
2021/12/24	1	99.70	1	100.00	100.50	0	1,886	0.00%
2021/12/23	3	99.83	1	99.60	99.90	2	1,875	0.11%
2021/12/22	0	0.00	0	99.10	99.50	0	1,861	0.00%
2021/12/21	1	97.70	1	99.10	99.00	0	1,850	0.00%
2021/12/20	0	0.00	2	98.70	98.30	-2	1,846	-0.11%
2021/12/17	0	98.60	3	98.67	99.10	-3	1,852	-0.16%
2021/12/16	4	97.85	4	97.93	98.10	0	1,824	0.00%
2021/12/14	6	95.48	0	96.20	95.00	6	1,847	0.32%
2021/12/13	2	97.00	1	96.90	96.70	1	1,810	0.06%
2021/12/09	0	0.00	27	98.20	97.80	-27	1,808	-1.49%
2021/12/08	1.2	97.60	35	97.74	97.70	-33.8	1,809	-1.87%
2021/12/03	3	97.13	2	97.65	97.70	1	1,811	0.06%
2021/12/02	0	0.00	0.1	97.50	97.40	-0.1	1,808	-0.01%
2021/12/01	2	96.45	0	0.00	97.10	2	1,823	0.11%
2021/11/30	59	97.10	0	0.00	96.00	59	1,829	3.23%
2021/11/29	2	95.40	3	96.57	96.50	-1	1,820	-0.05%
2021/11/26	2	97.50	4	97.20	97.00	-2	1,818	-0.11%
2021/11/25	2	98.45	1	98.20	98.20	1	1,808	0.06%
2021/11/24	1	97.60	0	0.00	98.40	1	1,806	0.06%
2021/11/19	2	100.25	0	0.00	99.70	2	1,800	0.11%
2021/11/18	1	99.30	1	99.30	100.50	0	1,785	0.00%
2021/11/17	0	0.00	0.2	98.00	97.90	-0.2	1,736	-0.01%
2021/11/16	0	0.00	1	98.20	97.70	-1	1,752	-0.06%
2021/11/12	4	97.10	0	0.00	97.10	4	1,768	0.23%
2021/11/11	0.2	97.01	0	0.00	96.70	0.2	1,809	0.01%
2021/11/10	1	96.60	1	96.80	97.00	0	1,831	0.00%
2021/11/08	0	0.00	1	98.10	98.20	-1	1,834	-0.05%
2021/11/04	1	96.50	0	0.00	96.30	1	1,910	0.05%
2021/11/02	0.1	96.90	0	97.60	96.10	0	1,975	0.00%
2021/10/26	0	0.00	15	94.00	94.30	-15	2,183	-0.69%
2021/10/25	1	93.40	1	93.60	93.70	0	2,221	0.00%
2021/10/22	0	0.00	1	93.80	93.70	-1	2,263	-0.04%
2021/10/20	2	92.05	2	91.80	92.00	0	2,297	0.00%
2021/10/19	0	0.00	2	90.90	92.10	-2	2,525	-0.08%
2021/10/18	2.1	90.92	1	91.00	91.00	1.1	2,628	0.04%
2021/10/14	0	0.00	0.2	89.14	88.70	-0.2	2,725	-0.01%
2021/10/13	1	90.61	0	0.00	90.80	1	2,723	0.04%
2021/10/12	1	92.61	0	0.00	93.30	1	2,707	0.04%
2021/10/08	2.1	94.21	0	0.00	94.00	2.1	2,724	0.08%
2021/10/07	0	0.00	1	94.40	94.40	-1	2,786	-0.04%
2021/10/05	0	0.00	0.1	92.00	92.50	-0.1	2,915	0.00%
2021/10/01	1	92.20	0	0.00	92.00	1	3,110	0.03%
2021/09/30	0	0.00	0.5	93.10	93.50	-0.5	3,168	-0.02%
2021/09/27	1	92.70	0	0.00	92.80	1	3,329	0.03%
2021/09/24	1	93.10	0	0.00	92.70	1	3,345	0.03%
2021/09/23	1.2	93.37	0	0.00	92.70	1.2	3,338	0.04%
2021/09/22	0.3	93.70	0	0.00	92.60	0.3	3,330	0.01%
2021/09/17	2	95.40	5	95.48	95.50	-3	3,306	-0.09%
2021/09/16	11	94.79	0	0.00	94.80	11	3,349	0.33%
2021/09/15	0.1	95.10	0	0.00	94.70	0.1	3,374	0.00%
2021/09/13	1	94.60	0	0.00	94.60	1	3,391	0.03%
2021/09/10	0	94.80	0	0.00	94.50	0	3,401	0.00%
2021/09/09	1	93.63	0	0.00	94.40	1	3,437	0.03%
2021/09/08	1	94.50	1	94.30	94.10	0	3,446	0.00%
2021/09/06	1.2	97.02	0	0.00	96.00	1.2	3,479	0.04%
2021/09/03	0	0.00	10	98.35	98.00	-10	3,465	-0.29%
2021/09/02	0.1	98.80	0	0.00	98.00	0.1	3,463	0.00%
2021/09/01	10	98.90	0	0.00	99.00	10	3,479	0.29%
2021/08/31	0	0.00	1	99.40	99.00	-1	3,487	-0.03%
2021/08/30	1	98.00	0	0.00	97.80	1	3,498	0.03%
2021/08/27	0	0.00	1	97.80	97.60	-1	3,502	-0.03%
2021/08/25	1	98.79	1	98.30	99.10	0	3,497	0.00%
2021/08/24	0.1	97.00	1	97.90	97.50	-1	3,483	-0.03%
2021/08/23	0	94.70	10	95.79	95.40	-10	3,490	-0.29%
2021/08/20	9	94.24	8	93.95	93.80	1	3,469	0.03%
2021/08/19	1	95.90	2	96.20	96.00	-1	3,453	-0.03%
2021/08/17	1	96.70	1	97.10	97.60	0	3,418	0.00%
2021/08/16	2	96.30	0	0.00	96.30	2	3,376	0.06%
2021/08/13	3.2	96.15	3	95.97	95.30	0.2	3,368	0.00%
2021/08/12	0.1	98.34	0	0.00	97.60	0.1	3,354	0.00%
2021/08/11	2	97.55	4	97.73	97.10	-2	3,366	-0.06%
2021/08/10	1	98.50	1	100.00	98.90	0	3,348	0.00%
2021/08/09	3	100.50	1	101.00	100.50	2	3,349	0.06%
2021/08/06	10.2	101.25	0	0.00	101.00	10.2	3,377	0.30%
2021/08/05	3	102.00	2	102.00	102.50	1	3,393	0.03%
2021/08/04	5	101.20	0	0.00	101.00	5	3,452	0.15%
2021/08/03	4	101.38	8	102.19	102.50	-4	3,476	-0.12%
2021/08/02	1	104.00	0	0.00	104.00	1	3,441	0.03%
2021/07/30	6.1	106.01	9	106.00	105.50	-2.9	3,429	-0.08%
2021/07/29	0.1	107.50	1	106.00	107.00	-0.9	3,435	-0.03%
2021/07/28	4	106.63	0	0.00	107.00	4	3,455	0.12%
2021/07/27	1	109.00	1	109.50	109.00	0	3,535	0.00%
2021/07/26	1	111.50	1	111.00	110.50	0	3,628	0.00%
2021/07/23	14	111.18	2	110.75	110.50	12	3,795	0.32%
2021/07/22	8	123.31	11	124.45	124.50	-3	3,602	-0.08%
2021/07/21	9	123.78	1	122.50	123.00	8	3,539	0.23%
2021/07/20	3.1	124.34	1	124.00	124.50	2.1	3,511	0.06%
2021/07/19	2	126.26	2	125.50	125.50	0	3,453	0.00%
2021/07/16	1	127.50	1	126.00	127.00	0	3,461	0.00%
2021/07/15	2.1	125.55	1	125.52	126.00	1.1	3,471	0.03%
2021/07/14	1	125.00	2	125.50	126.00	-1	3,480	-0.03%
2021/07/13	3	126.00	2	124.75	125.00	1	3,450	0.03%
2021/07/12	1	127.00	1	126.00	126.50	0	3,402	0.00%
2021/07/08	1	128.50	4	129.00	129.00	-3	3,466	-0.09%
2021/07/06	1	127.00	9	128.00	128.00	-8	3,355	-0.24%
2021/07/02	0	0.00	1	125.00	125.50	-1	3,353	-0.03%
2021/07/01	1	122.50	0	0.00	122.50	1	3,352	0.03%
2021/06/30	0.1	120.50	0	0.00	121.50	0.1	3,347	0.00%
2021/06/29	1	121.50	1	120.50	121.00	0	3,341	0.00%
2021/06/28	0.1	122.00	1	120.50	122.00	-1	3,360	-0.03%
2021/06/25	0	0.00	2	120.00	120.00	-2	3,372	-0.06%
2021/06/24	1	118.00	0	0.00	118.50	1	3,373	0.03%
2021/06/23	1	117.51	0	0.00	118.00	1	3,385	0.03%
2021/06/22	1	116.50	1	116.50	116.50	0	3,397	0.00%
2021/06/21	7	116.79	0	0.00	116.00	7	3,419	0.20%
2021/06/18	1	118.00	0	0.00	117.50	1	3,498	0.03%
2021/06/17	1	118.01	1	119.00	119.00	0	3,524	0.00%
2021/06/16	0	0.00	2	119.75	119.50	-2	3,586	-0.06%
2021/06/15	2	119.00	0	0.00	118.50	2	3,653	0.05%
2021/06/11	0	0.00	2	117.75	117.50	-2	3,697	-0.05%
2021/06/10	1	116.00	1	117.00	117.50	0	3,759	0.00%
2021/06/09	0	116.50	2	116.00	116.00	-2	3,962	-0.05%
2021/06/08	1	117.00	0	0.00	117.00	1	3,990	0.03%
2021/06/07	1	117.00	1	118.00	118.00	0	4,029	0.00%
2021/06/04	0	0.00	3	118.00	118.50	-3	4,048	-0.07%
2021/06/03	2	119.25	5	119.50	119.00	-3	4,085	-0.07%
2021/06/02	0	0.00	1	118.50	118.50	-1	4,113	-0.02%
2021/05/31	2	117.00	2	117.50	118.00	0	4,168	0.00%
2021/05/28	0	118.00	0	0.00	118.00	0	4,183	0.00%
2021/05/19	0	0.00	2	116.25	116.50	-2	4,419	-0.05%
2021/05/18	0.1	113.00	0	0.00	116.00	0.1	4,428	0.00%
2021/05/17	3.1	109.55	3	110.00	110.00	0.1	4,440	0.00%
2021/05/14	1	115.00	0	0.00	116.00	1	4,404	0.02%
2021/05/13	6.1	113.68	0	0.00	116.00	6.1	4,365	0.14%
2021/05/12	8	117.38	1	117.00	117.00	7	4,304	0.16%
2021/05/11	5.2	121.60	0	0.00	120.50	5.2	4,221	0.12%
2021/05/10	11	127.64	3	127.00	126.00	8	4,156	0.19%
2021/05/07	2	128.75	3	129.17	130.00	-1	4,206	-0.02%
2021/05/06	0	0.00	2	126.00	126.50	-2	4,219	-0.05%
2021/05/05	2.1	126.24	0	0.00	125.00	2.1	4,233	0.05%
2021/05/04	8	128.56	10	126.85	127.00	-2	4,266	-0.05%
2021/05/03	2.5	131.20	6.1	130.16	130.50	-3.6	4,242	-0.08%
2021/04/29	4	130.63	6	129.17	128.50	-2	4,190	-0.05%
2021/04/28	1	125.00	0	0.00	124.50	1	4,029	0.02%
2021/04/27	0	0.00	1	128.00	127.50	-1	4,141	-0.02%
2021/04/22	0	0.00	2	125.75	124.00	-2	4,261	-0.05%
2021/04/21	0	0.00	0.1	125.00	126.50	-0.1	4,388	0.00%
2021/04/16	2.1	122.53	0	0.00	123.00	2.1	4,538	0.05%
2021/04/14	2	123.75	2	121.50	123.00	0	4,496	0.00%
2021/04/13	2	127.50	0	0.00	126.00	2	4,421	0.05%
2021/04/12	0	0.00	1	127.50	127.50	-1	4,450	-0.02%
2021/04/09	1	128.00	5	129.00	129.00	-4	4,414	-0.09%
2021/04/08	2	129.75	1	129.50	129.50	1	4,358	0.02%
2021/04/07	2	128.50	0	0.00	129.00	2	4,313	0.05%
2021/03/29	1	126.00	0.7	125.50	125.50	0.4	4,246	0.01%
2021/03/26	2	124.00	0	0.00	124.50	2	4,240	0.05%
2021/03/24	1	125.00	1	124.50	124.00	0	4,286	0.00%
2021/03/23	2	126.98	0	0.00	124.50	2	4,299	0.05%
2021/03/22	0	0.00	2	128.00	128.00	-2	4,293	-0.05%
2021/03/19	0	0.00	2	125.00	126.50	-2	4,255	-0.05%
2021/03/18	10	125.00	1.3	125.39	125.00	8.7	4,186	0.21%
2021/03/17	0	0.00	0.7	125.00	123.50	-0.7	4,140	-0.02%
2021/03/16	0	0.00	10	124.00	124.50	-10	4,183	-0.24%
2021/03/15	0	0.00	3	124.67	124.00	-3	4,230	-0.07%
2021/03/12	0	0.00	9	120.00	120.00	-9	4,060	-0.22%
2021/03/11	3	119.67	0	0.00	119.00	3	4,059	0.07%
2021/03/09	0.1	119.00	0	0.00	119.50	0.1	4,083	0.00%
2021/03/05	0	0.00	6	119.00	119.50	-6	4,252	-0.14%
2021/02/26	0	0.00	1	120.00	119.50	-1	4,573	-0.02%
2021/02/25	0	0.00	1	118.50	119.00	-1	4,499	-0.02%
2021/02/24	4	119.00	0	0.00	117.50	4	4,486	0.09%
2021/02/23	0	0.00	1	118.50	118.00	-1	4,479	-0.02%
2021/02/22	0	0.00	1	119.50	119.00	-1	4,460	-0.02%
2021/02/19	2	119.00	0.1	119.00	119.50	1.9	4,451	0.04%
2021/02/18	1	117.50	2	117.00	117.50	-1	4,412	-0.02%
2021/02/17	4	117.38	1	117.50	117.50	3	4,402	0.07%
2021/02/05	0	0.00	0.1	117.50	116.50	-0.1	4,374	0.00%
2021/02/01	2	112.50	4	113.50	114.00	-2	4,373	-0.05%
2021/01/29	6	114.83	0	0.00	115.00	6	4,356	0.14%
2021/01/27	1	121.50	0	0.00	121.00	1	4,233	0.02%
2021/01/26	1	122.50	2.3	121.28	121.50	-1.3	4,216	-0.03%
2021/01/25	0	0.00	10	121.00	121.50	-10	4,202	-0.24%
2021/01/22	5	118.50	7	119.36	119.50	-2	4,159	-0.05%
2021/01/21	0.3	118.00	0	0.00	118.00	0.3	4,164	0.01%
2021/01/20	2	119.00	9	120.72	117.50	-7	4,133	-0.17%
2021/01/19	0	0.00	10	119.50	118.50	-10	3,975	-0.25%
2021/01/15	3	119.83	1	119.50	119.50	2	3,880	0.05%
2021/01/14	1	119.00	5	119.50	119.00	-4	3,824	-0.10%
2021/01/13	1	117.00	2	117.50	117.50	-1	3,681	-0.03%
2021/01/12	1	116.00	0	0.00	115.50	1	3,612	0.03%
2021/01/11	2	116.00	3	118.33	116.00	-1	3,584	-0.03%
2021/01/08	0	115.00	6	114.58	114.50	-6	3,455	-0.17%
2021/01/07	2	115.25	1	115.00	115.00	1	3,412	0.03%
2021/01/06	1.1	116.50	1	114.50	115.00	0.1	3,404	0.00%
2021/01/04	2	115.00	0	0.00	115.00	2	3,390	0.06%
2020/12/31	0	0.00	1	114.50	114.00	-1	3,402	-0.03%
2020/12/30	0.1	115.00	0	0.00	115.00	0.1	3,420	0.00%
2020/12/29	0	0.00	9	116.00	115.50	-9	3,422	-0.26%
2020/12/28	2	115.50	0	0.00	115.50	2	3,422	0.06%
2020/12/23	0	0.00	1	115.00	114.50	-1	3,391	-0.03%
2020/12/18	0.2	114.33	0	0.00	115.00	0.2	3,353	0.00%
2020/12/17	1	114.50	0	0.00	115.00	1	3,312	0.03%
2020/12/16	2.1	113.02	0	0.00	113.50	2.1	3,279	0.06%
2020/12/15	0	0.00	8	113.50	113.00	-8	3,202	-0.25%
2020/12/11	1.1	113.59	0	0.00	113.50	1.1	3,216	0.03%
2020/12/10	11	115.50	0	0.00	114.50	11	3,194	0.34%
2020/12/09	13	117.85	2.2	118.23	118.00	10.8	3,129	0.35%
2020/12/04	9	115.00	2	116.00	116.00	7	3,103	0.23%
2020/12/03	1	116.50	0	0.00	116.00	1	3,132	0.03%
2020/12/02	1	118.00	11	118.55	118.50	-10	3,104	-0.32%
2020/12/01	1	118.00	2.2	116.86	117.50	-1.2	3,005	-0.04%
2020/11/30	13	118.35	4	117.75	116.00	9	2,969	0.30%
2020/11/27	16.2	116.40	3	117.33	118.50	13.2	2,832	0.47%
2020/11/25	1	109.00	0	0.00	109.50	1	2,679	0.04%
2020/11/24	0	0.00	1	110.50	110.50	-1	2,683	-0.04%
2020/11/23	1	110.00	5	110.00	110.00	-4	2,687	-0.15%
2020/11/20	1	109.50	0	0.00	109.00	1	2,685	0.04%
2020/11/19	4	109.50	0	0.00	109.00	4	2,701	0.15%
2020/11/18	9	109.28	0	0.00	109.50	9	2,698	0.33%
2020/11/12	0	0.00	1	111.00	109.00	-1	2,931	-0.03%
2020/11/11	0	0.00	5	110.50	110.50	-5	2,961	-0.17%
2020/11/03	0	110.00	0	0.00	111.00	0	3,342	0.00%
2020/11/02	0	0.00	1	109.00	108.00	-1	3,397	-0.03%
2020/10/30	0	0.00	2	112.50	112.50	-2	3,408	-0.06%
2020/10/29	0	0.00	28	109.57	111.50	-28	3,486	-0.80%
2020/10/26	0	0.00	1	108.50	108.50	-1	4,074	-0.02%
2020/10/22	1.1	108.00	0	0.00	107.50	1.1	4,633	0.02%
2020/10/21	0	0.00	1	110.50	108.50	-1	4,721	-0.02%
2020/10/16	1	109.50	0	0.00	108.50	1	5,039	0.02%
2020/10/14	1	110.00	0	0.00	109.50	1	5,254	0.02%
2020/10/13	0	0.00	1	110.50	110.00	-1	5,330	-0.02%
2020/10/07	0	0.00	1	107.50	108.00	-1	5,421	-0.02%
2020/10/05	5	108.50	0	0.00	108.50	5	5,553	0.09%
2020/09/30	0	0.00	1	109.00	110.50	-1	5,703	-0.02%
2020/09/25	1	107.00	0	0.00	106.50	1	6,268	0.02%
2020/09/24	0	0.00	1	108.50	108.00	-1	6,330	-0.02%
2020/09/23	0	0.00	1	111.00	110.00	-1	6,449	-0.02%
2020/09/22	0	0.00	4	110.38	109.50	-4	6,470	-0.06%
2020/09/21	1	110.00	1	109.50	109.50	0	6,465	0.00%
2020/09/18	3	111.00	2	111.00	110.50	1	6,494	0.02%
2020/09/17	1	112.00	2	112.50	111.50	-1	6,518	-0.02%
2020/09/16	2	110.00	2	110.25	110.00	0	6,537	0.00%
2020/09/15	10	110.05	0	0.00	110.00	10	6,572	0.15%
2020/09/14	0	0.00	4	110.00	109.50	-4	6,650	-0.06%
2020/09/11	1	107.50	4	106.88	106.50	-3	6,704	-0.04%
2020/09/10	8	109.06	8	108.63	108.00	0	6,723	0.00%
2020/09/09	7	107.64	3	108.17	108.00	4	6,732	0.06%
2020/09/08	1	107.50	1	107.00	107.00	0	6,659	0.00%
2020/09/07	2	109.25	1	109.00	109.00	1	6,691	0.01%
2020/09/04	2	109.75	2	111.00	112.00	0	6,741	0.00%
2020/09/03	3	112.17	3	111.50	111.00	0	6,782	0.00%
2020/09/02	0	0.00	1	110.50	110.50	-1	6,778	-0.01%
2020/09/01	2	106.25	2	107.00	107.00	0	6,804	0.00%
2020/08/31	3	108.33	12	108.08	108.00	-9	6,826	-0.13%
2020/08/28	1	109.00	1	108.00	109.00	0	6,852	0.00%
2020/08/26	0	0.00	1	110.50	112.00	-1	7,015	-0.01%
2020/08/25	6	110.50	2	111.00	110.50	4	7,054	0.06%
2020/08/24	5	110.50	0	0.00	110.50	5	7,075	0.07%
2020/08/21	10	110.00	1	110.50	111.00	9	7,138	0.13%
2020/08/20	8	108.44	3	107.00	108.00	5	7,211	0.07%
2020/08/19	14	115.68	6	115.42	114.00	8	7,143	0.11%
2020/08/18	2	118.50	0	0.00	119.00	2	7,066	0.03%
2020/08/17	1	119.00	0	0.00	119.00	1	7,120	0.01%
2020/08/14	0	0.00	12	117.88	119.00	-12	7,282	-0.16%
2020/08/13	3	116.00	1	115.50	115.50	2	7,267	0.03%
2020/08/12	5	115.60	4	115.88	117.00	1	7,236	0.01%
2020/08/11	0	0.00	1	116.00	116.00	-1	7,231	-0.01%
2020/08/10	6	119.42	1	118.50	118.50	5	7,187	0.07%
2020/08/07	4	121.50	1	122.00	122.00	3	7,156	0.04%
2020/08/06	4	122.63	2	124.75	122.00	2	7,162	0.03%
2020/08/05	1	122.00	6	121.92	122.50	-5	7,121	-0.07%
2020/08/04	4	121.25	6	122.67	122.00	-2	7,138	-0.03%
2020/08/03	5	124.90	5	123.80	122.50	0	7,077	0.00%
2020/07/31	6.1	128.78	10	128.60	125.00	-3.9	6,992	-0.06%
2020/07/30	13	125.96	6	126.08	125.50	7	6,759	0.10%
2020/07/29	11	122.64	13	121.77	123.50	-2	6,553	-0.03%
2020/07/28	4	120.00	7	120.50	117.00	-3	6,255	-0.05%
2020/07/27	3	119.17	3	119.00	117.50	0	6,152	0.00%
2020/07/24	4	117.25	15	116.47	116.50	-11	6,124	-0.18%
2020/07/23	0	0.00	6	114.58	115.50	-6	6,049	-0.10%
2020/07/22	2	111.50	4	111.13	111.50	-2	6,241	-0.03%
2020/07/21	13	112.65	2	112.50	112.00	11	6,292	0.17%
2020/07/20	1	112.00	1	111.50	113.00	0	6,253	0.00%
2020/07/17	5	111.50	0	0.00	111.00	5	6,262	0.08%
2020/07/15	1	109.00	7	110.14	109.00	-6	6,365	-0.09%
2020/07/13	1	109.00	1	110.50	109.50	0	6,406	0.00%
2020/07/10	5	110.70	1	111.00	109.50	4	6,448	0.06%
2020/07/09	15	114.53	13	114.62	113.50	2	6,441	0.03%
2020/07/08	7	113.21	3	111.83	112.00	4	6,308	0.06%
2020/07/07	7	119.00	3	114.83	114.00	4	6,256	0.06%
2020/07/06	7	124.79	3	125.67	126.50	4	6,116	0.07%
2020/07/03	4	123.25	17	123.94	124.00	-13	6,162	-0.21%
2020/07/02	5	123.50	4	123.38	123.50	1	6,214	0.02%
2020/06/29	2	118.50	3	117.83	118.00	-1	6,267	-0.02%
2020/06/24	0	0.00	5	119.00	119.00	-5	6,275	-0.08%
2020/06/23	0	0.00	5	119.00	119.00	-5	6,376	-0.08%
2020/06/22	3	118.83	0	0.00	119.00	3	6,365	0.05%
2020/06/19	0	0.00	6	119.58	119.00	-6	6,358	-0.09%
2020/06/18	0	0.00	5	116.10	117.50	-5	6,298	-0.08%
2020/06/17	1	114.50	0	0.00	114.00	1	6,238	0.02%
2020/06/15	2	112.75	0	0.00	113.00	2	6,297	0.03%
2020/06/12	2	108.50	13	110.23	113.50	-11	6,321	-0.17%
2020/06/11	0	0.00	10	112.45	111.50	-10	6,301	-0.16%
2020/06/10	0	0.00	10	115.10	115.00	-10	6,277	-0.16%
2020/06/09	0	0.00	4	113.75	113.50	-4	6,310	-0.06%
2020/06/08	15	114.27	3	115.00	113.50	12	6,311	0.19%
2020/06/05	13	114.04	1.8	114.79	114.50	11.3	6,269	0.18%
2020/06/04	3	110.00	27	110.89	112.50	-24	6,237	-0.38%
2020/06/03	1	110.50	10	110.00	110.00	-9	6,219	-0.14%
2020/06/02	11	105.73	14	107.32	108.00	-3	6,143	-0.05%
2020/06/01	0	0.00	10	104.75	105.50	-10	6,056	-0.17%
2020/05/29	6	103.92	0	0.00	103.00	6	6,033	0.10%
2020/05/28	0	0.00	4	105.50	104.00	-4	6,060	-0.07%
2020/05/27	1	103.50	9	104.61	103.50	-8	6,049	-0.13%
2020/05/26	0	0.00	1	102.50	102.50	-1	5,967	-0.02%
2020/05/25	1	101.50	1	102.00	102.50	0	5,956	0.00%
2020/05/22	35	101.87	0	0.00	100.50	35	5,957	0.59%
2020/05/21	21	102.60	10	103.45	104.00	11	5,881	0.19%
2020/05/20	2	98.05	0	0.00	99.50	2	5,688	0.04%
2020/05/19	2	98.30	0	0.00	97.60	2	5,639	0.04%
2020/05/18	1	98.80	1	98.00	98.00	0	5,578	0.00%
2020/05/15	7	97.09	0	0.00	97.30	7	5,529	0.13%
2020/05/14	5	98.26	0	0.00	97.20	5	5,498	0.09%
2020/05/13	0	0.00	2	99.15	99.20	-2	5,447	-0.04%
2020/05/12	4.2	98.33	0	0.00	97.90	4.2	5,453	0.08%
2020/05/11	12	99.33	4	100.00	98.60	8	5,434	0.15%
2020/05/08	10	98.60	1	99.00	98.60	9	5,336	0.17%
2020/05/07	0	0.00	2	97.20	97.20	-2	5,272	-0.04%
2020/05/06	0	0.00	10	98.00	97.50	-10	5,227	-0.19%
2020/05/05	5	98.10	2	98.45	98.00	3	5,222	0.06%
2020/05/04	1	98.00	0	0.00	97.80	1	5,199	0.02%
2020/04/30	4	98.20	11	97.94	98.80	-7	5,175	-0.14%
2020/04/29	0	0.00	4	97.33	97.60	-4	5,099	-0.08%
2020/04/28	6	98.28	0	0.00	97.50	6	5,053	0.12%
2020/04/27	29	99.20	15	98.58	98.00	14	5,061	0.28%
2020/04/24	1	92.60	1	93.90	94.00	0	4,757	0.00%
2020/04/23	0	0.00	11	93.47	93.90	-11	4,664	-0.24%
2020/04/22	14	92.18	3	91.97	92.00	11	4,604	0.24%
2020/04/21	3	95.30	20	95.40	94.00	-17	4,506	-0.38%
2020/04/20	16	95.16	5	95.32	95.30	11	4,410	0.25%
2020/04/17	13	92.98	6	92.87	92.80	7	4,257	0.16%
2020/04/16	2	91.80	1	91.30	91.30	1	4,140	0.02%
2020/04/15	5	92.48	2	92.35	92.00	3	4,123	0.07%
2020/04/14	13	92.11	7	91.63	91.60	6	4,045	0.15%
2020/04/13	1	90.30	4	89.73	90.00	-3	3,958	-0.08%
2020/04/10	0	0.00	1	90.30	90.10	-1	3,937	-0.03%
2020/04/09	7	89.49	0	0.00	88.00	7	3,901	0.18%
2020/04/08	2	89.80	2	90.25	89.20	0	3,786	0.00%
2020/04/07	6	81.70	17	83.56	84.40	-11	3,556	-0.31%
2020/04/06	9	79.60	0	0.00	79.70	9	3,395	0.27%
2020/04/01	0	0.00	2	82.50	81.40	-2	3,287	-0.06%
2020/03/31	3	79.83	6	79.20	79.00	-3	3,217	-0.09%
2020/03/30	1	80.00	0	0.00	79.80	1	3,169	0.03%
2020/03/27	18	82.19	2	83.50	80.20	16	3,149	0.51%
2020/03/26	2	79.70	1	80.30	80.20	1	3,019	0.03%
2020/03/25	11.2	81.56	1	80.80	79.70	10.2	3,005	0.34%
2020/03/23	0	0.00	1	75.10	74.80	-1	2,954	-0.03%
2020/03/20	6	74.80	1	75.10	75.00	5	3,015	0.17%
2020/03/19	6	73.30	0	0.00	69.70	6	3,017	0.20%
2020/03/18	1	80.80	0	0.00	77.30	1	2,966	0.03%
2020/03/17	9.2	81.89	1	82.10	82.00	8.2	2,931	0.28%
2020/03/16	2	84.35	2	85.50	84.50	0	2,909	0.00%
2020/03/13	5	81.30	0	0.00	82.00	5	2,893	0.17%
2020/03/12	0	0.00	2	90.55	87.90	-2	2,830	-0.07%
2020/03/11	0	0.00	5	94.50	94.40	-5	2,870	-0.17%
2020/03/10	6	93.27	1	92.10	93.50	5	2,834	0.18%
2020/03/09	7	95.44	0	0.00	95.50	7	2,783	0.25%
2020/03/06	2	99.15	0	0.00	98.20	2	2,744	0.07%
2020/03/05	0	0.00	3	99.23	99.10	-3	2,734	-0.11%
2020/03/04	2	98.40	4	98.45	98.10	-2	2,727	-0.07%
2020/03/03	3	97.70	1	100.50	100.00	2	2,706	0.07%
2020/03/02	1	95.50	2	95.10	95.00	-1	2,652	-0.04%
2020/02/25	1	101.00	0	0.00	100.50	1	2,642	0.04%
2020/02/24	1	103.00	0	0.00	102.50	1	2,626	0.04%
2020/02/20	1	103.50	0	0.00	103.50	1	2,624	0.04%
2020/02/18	2	104.50	0	0.00	103.50	2	2,620	0.08%
2020/02/13	7	105.57	0	0.00	105.50	7	2,673	0.26%
2020/02/12	1	104.50	0	0.00	104.50	1	2,641	0.04%
2020/02/06	1	104.00	4	104.00	105.00	-3	2,686	-0.11%
2020/02/05	4	103.13	0	0.00	102.00	4	2,700	0.15%
2020/02/04	1	106.00	0	0.00	104.50	1	2,692	0.04%
2020/02/03	1	101.00	0	0.00	105.50	1	2,728	0.04%
2020/01/30	1	107.00	2	104.00	103.50	-1	2,703	-0.04%
2020/01/20	0	0.00	3	115.00	115.00	-3	2,669	-0.11%
2020/01/17	3	116.00	0	0.00	115.50	3	3,041	0.10%
2020/01/16	1	115.50	5	115.50	115.00	-4	3,189	-0.13%
2020/01/15	0	0.00	5	117.00	116.50	-5	3,201	-0.16%
2020/01/14	0	0.00	5	116.50	117.00	-5	3,209	-0.16%
2020/01/13	6	117.33	0	0.00	117.00	6	3,228	0.19%
2020/01/10	2	116.00	0	0.00	116.00	2	3,361	0.06%
2020/01/09	1	116.50	0	0.00	117.00	1	3,359	0.03%
2020/01/08	3	116.67	0	0.00	117.00	3	3,348	0.09%
2020/01/07	1	117.50	0	0.00	117.00	1	3,381	0.03%
2020/01/03	0	0.00	1	121.50	119.50	-1	3,458	-0.03%
2020/01/02	1	121.00	3	121.33	121.50	-2	3,467	-0.06%
2019/12/31	0	0.00	3	120.50	120.00	-3	3,462	-0.09%
2019/12/30	0	0.00	2	119.50	119.50	-2	3,475	-0.06%
2019/12/27	1	119.00	0	0.00	119.00	1	3,505	0.03%
2019/12/25	0	0.00	1	121.00	121.00	-1	3,670	-0.03%
2019/12/23	2	119.50	0	0.00	120.00	2	3,634	0.06%
2019/12/20	0	0.00	1	119.50	119.50	-1	3,625	-0.03%
2019/12/18	0	0.00	1.1	122.30	120.50	-1.1	3,652	-0.03%
2019/12/17	0	0.00	6	121.08	121.50	-6	3,704	-0.16%
2019/12/16	1	120.50	4	119.63	119.50	-3	3,627	-0.08%
2019/12/13	1	117.50	0	0.00	116.50	1	3,621	0.03%
2019/12/12	1.1	116.50	0	0.00	116.50	1.1	3,638	0.03%
2019/12/11	3	117.50	0	0.00	116.00	3	3,705	0.08%
2019/12/09	7	120.79	8	119.81	119.50	-1	3,895	-0.03%
2019/12/06	1	122.00	5	120.50	121.00	-4	3,994	-0.10%
2019/12/04	2	117.00	0	0.00	117.00	2	3,958	0.05%
2019/12/03	1	117.00	0	0.00	116.50	1	3,960	0.03%
2019/11/29	5	117.50	0	0.00	117.00	5	3,933	0.13%
2019/11/27	1	116.50	1	117.00	117.00	0	3,935	0.00%
2019/11/26	2	115.75	5	115.50	115.50	-3	3,906	-0.08%
2019/11/25	1	115.50	0	0.00	116.00	1	3,865	0.03%
2019/11/22	5	117.00	1	117.00	117.50	4	3,829	0.10%
2019/11/21	0	0.00	1	117.50	118.00	-1	3,814	-0.03%
2019/11/20	3	119.00	4	118.38	118.00	-1	3,816	-0.03%
2019/11/19	4	120.25	3	119.50	119.00	1	3,808	0.03%
2019/11/18	5	119.00	5	119.60	120.50	0	3,812	0.00%
2019/11/15	0	0.00	2	118.50	118.50	-2	3,824	-0.05%
2019/11/14	0	0.00	1	117.00	117.00	-1	3,834	-0.03%
2019/11/13	1	118.00	0	0.00	118.50	1	3,847	0.03%
2019/11/12	1	116.50	0	0.00	118.00	1	3,850	0.03%
2019/11/11	2	120.00	2	118.50	118.50	0	3,838	0.00%
2019/11/08	2.2	120.00	0	0.00	119.50	2.2	3,840	0.06%
2019/11/07	3	120.17	3	119.00	119.00	0	3,889	0.00%
2019/11/06	2	120.50	3	120.83	120.00	-1	3,893	-0.03%
2019/11/05	2	123.00	2.9	121.31	120.50	-0.9	3,891	-0.02%
2019/11/04	2	121.00	4	121.88	122.00	-2	3,879	-0.05%
2019/11/01	2	120.75	1	122.00	120.50	1	3,880	0.03%
2019/10/31	1	121.00	0	0.00	121.00	1	3,924	0.03%
2019/10/30	3	119.50	4	119.13	119.00	-1	3,888	-0.03%
2019/10/29	0	0.00	1	119.00	118.50	-1	3,871	-0.03%
2019/10/28	3	117.00	3	118.00	118.00	0	3,876	0.00%
2019/10/25	25	120.58	7	122.57	119.00	18	3,854	0.47%
2019/10/24	12	121.50	8	122.13	123.50	4	3,589	0.11%
2019/10/23	5	118.50	3	119.00	119.00	2	3,472	0.06%
2019/10/17	0	0.00	1	115.50	116.00	-1	3,502	-0.03%
2019/10/09	1	120.00	0	0.00	118.50	1	3,605	0.03%
2019/10/02	1	119.50	1	122.00	122.00	0	4,059	0.00%
2019/10/01	3	123.50	3	121.33	119.50	0	4,014	0.00%
2019/09/23	0	0.00	9	121.33	122.00	-9	4,035	-0.22%
2019/09/20	10	122.10	2	119.75	118.50	8	4,023	0.20%
2019/09/19	0	0.00	1	122.50	123.00	-1	3,976	-0.03%
2019/09/18	1	125.00	0	0.00	124.00	1	3,998	0.03%
2019/09/17	1	126.50	0	0.00	127.00	1	3,962	0.03%
2019/09/16	1	126.50	1	123.50	127.00	0	3,935	0.00%
2019/09/12	1	124.50	1	124.50	124.50	0	3,855	0.00%
2019/09/11	1	121.00	0	0.00	124.50	1	3,780	0.03%
2019/09/10	2	118.50	3	117.50	119.00	-1	3,582	-0.03%
2019/09/06	2	112.50	0	0.00	112.50	2	3,439	0.06%
2019/09/03	2	115.50	0	0.00	115.50	2	3,425	0.06%
2019/08/27	1	114.50	0	0.00	114.00	1	3,479	0.03%
2019/08/26	0	0.00	2	114.25	113.50	-2	3,497	-0.06%
2019/08/21	1	118.00	0	0.00	118.50	1	3,510	0.03%
2019/08/14	1	120.50	7	120.00	119.00	-6	3,568	-0.17%
2019/08/13	0	0.00	1	117.00	117.00	-1	3,541	-0.03%
2019/08/12	7.2	118.58	5	117.80	117.00	2.2	3,568	0.06%
2019/08/07	2	117.75	2	119.00	117.50	0	3,566	0.00%
2019/08/06	2	117.75	3	117.83	118.00	-1	3,595	-0.03%
2019/08/02	1	119.00	1	119.50	119.50	0	3,579	0.00%
2019/08/01	0	0.00	3	125.00	124.50	-3	3,554	-0.08%
2019/07/31	1	123.00	0	0.00	123.00	1	3,572	0.03%
2019/07/30	0	0.00	2	123.50	124.00	-2	3,572	-0.06%
2019/07/29	0	0.00	1	126.00	125.00	-1	3,584	-0.03%
2019/07/26	9	125.89	0	0.00	122.00	9	3,557	0.25%
2019/07/24	0	0.00	1	123.00	123.00	-1	3,429	-0.03%
2019/07/23	0	0.00	10	120.90	123.00	-10	3,455	-0.29%
2019/07/19	1	118.50	1	119.50	116.00	0	3,760	0.00%
2019/07/18	2	117.00	1	118.00	118.00	1	3,728	0.03%
2019/07/17	9	117.50	1	119.00	119.00	8	3,713	0.22%
2019/07/16	0	0.00	1	118.00	117.00	-1	3,699	-0.03%
2019/07/15	0	0.00	3	117.50	122.00	-3	3,619	-0.08%
2019/07/11	2	114.75	6	113.67	116.00	-4	3,414	-0.12%
2019/07/10	0	0.00	2	104.25	105.50	-2	3,204	-0.06%
2019/07/09	1	102.00	2	102.75	102.50	-1	3,156	-0.03%
2019/07/08	1	101.00	1	101.00	100.50	0	3,137	0.00%
2019/07/04	10	100.10	9	99.97	99.80	1	3,201	0.03%
2019/07/02	1	99.70	2	99.30	99.50	-1	3,390	-0.03%
2019/07/01	6	100.00	6	99.60	100.00	0	3,427	0.00%
2019/06/28	6	104.00	10	104.00	104.00	-4	3,351	-0.12%
2019/06/26	1	102.50	1	103.00	104.00	0	3,322	0.00%
2019/06/25	1	102.00	0	0.00	100.50	1	3,313	0.03%
2019/06/14	0	0.00	1	99.80	99.40	-1	3,515	-0.03%
2019/06/13	1	99.50	0	0.00	99.20	1	3,545	0.03%
2019/06/12	2	102.00	0	0.00	101.00	2	3,646	0.05%
2019/05/28	6	99.88	6	99.28	99.40	0	3,983	0.00%
2019/05/27	5	98.00	6	97.30	100.50	-1	4,004	-0.02%
2019/05/22	0	0.00	1	105.00	104.50	-1	4,046	-0.02%
2019/05/16	1	100.00	0	0.00	100.00	1	4,150	0.02%
2019/05/13	2	100.00	1	99.80	99.80	1	4,484	0.02%
2019/05/10	5	104.00	7	101.50	101.50	-2	4,507	-0.04%
2019/05/09	5	104.00	5	104.00	103.50	0	4,543	0.00%
2019/05/08	5	105.00	7	104.64	105.00	-2	4,552	-0.04%
2019/05/07	3	102.50	3	103.50	103.50	0	4,536	0.00%
2019/05/02	2	105.00	2	104.50	105.00	0	4,584	0.00%
2019/04/30	2	103.50	4	104.00	104.00	-2	4,591	-0.04%
2019/04/29	2	102.75	9	104.00	105.00	-7	4,614	-0.15%
2019/04/26	19	104.29	11	103.45	103.00	8	4,594	0.17%
2019/04/25	4	108.75	3	109.83	111.50	1	4,696	0.02%
2019/04/23	2	105.50	0	0.00	107.00	2	4,623	0.04%
2019/04/18	1	104.50	1	102.00	102.00	0	4,868	0.00%
2019/04/16	1	108.00	0	0.00	107.50	1	4,856	0.02%
2019/04/09	0	0.00	1	109.00	107.00	-1	4,806	-0.02%
2019/04/03	1	101.50	2	101.00	101.00	-1	4,651	-0.02%
2019/04/01	1	98.80	1	98.90	98.80	0	4,679	0.00%
2019/03/28	0	0.00	4	98.90	97.60	-4	4,754	-0.08%
2019/03/27	0	0.00	2	99.00	99.10	-2	4,905	-0.04%
2019/03/26	0	0.00	2	98.05	97.70	-2	5,061	-0.04%
2019/03/22	0	0.00	1	97.10	97.00	-1	5,219	-0.02%
2019/03/20	5	99.60	2	99.60	99.60	3	5,353	0.06%
2019/03/19	6	99.95	3	100.20	99.50	3	5,353	0.06%
2019/03/15	2	99.20	0	0.00	96.70	2	5,360	0.04%
2019/03/14	0	0.00	2	97.40	97.40	-2	5,249	-0.04%
2019/03/13	0	0.00	1	96.10	95.60	-1	5,239	-0.02%
2019/03/12	3	95.47	0	0.00	94.40	3	5,221	0.06%
2019/03/11	0	0.00	3	94.83	95.00	-3	5,256	-0.06%
2019/03/07	0	0.00	1	94.70	94.80	-1	5,425	-0.02%
2019/03/06	5	95.90	6	95.00	94.30	-1	5,493	-0.02%
2019/03/05	6	94.05	6	95.18	95.50	0	5,542	0.00%
2019/03/04	1	93.00	3	93.90	93.10	-2	5,578	-0.04%
2019/02/27	1	91.10	1	91.00	91.60	0	5,529	0.00%
2019/02/26	1	92.10	5	92.40	92.10	-4	5,591	-0.07%
2019/02/22	5	92.20	5	91.68	91.80	0	5,868	0.00%
2019/02/21	1	94.20	0	0.00	94.40	1	5,999	0.02%
2019/02/20	1	94.60	0	0.00	94.00	1	6,036	0.02%
2019/02/19	2	94.80	2	94.95	94.80	0	6,108	0.00%
2019/02/18	1	94.80	0	0.00	94.80	1	6,322	0.02%
2019/02/15	0	0.00	1	96.00	96.10	-1	6,336	-0.02%
2019/02/14	4	92.80	7	93.07	94.00	-3	6,321	-0.05%
2019/02/13	16	95.79	14	93.71	93.00	2	6,450	0.03%
2019/02/12	3	95.10	25	96.09	97.40	-22	6,428	-0.34%
2019/02/11	5	87.80	0	0.00	89.00	5	6,464	0.08%
2019/01/30	0	0.00	4	87.08	87.10	-4	6,542	-0.06%
2019/01/29	6	86.23	6	86.32	86.30	0	6,842	0.00%
2019/01/28	10	85.16	5	84.70	84.70	5	6,971	0.07%
2019/01/25	0	0.00	3	84.73	86.00	-3	7,088	-0.04%
2019/01/24	1	83.00	0	0.00	83.00	1	7,413	0.01%
2019/01/23	2	82.50	3	82.47	82.90	-1	7,679	-0.01%
2019/01/22	0	0.00	2	81.95	81.60	-2	8,051	-0.02%
2019/01/21	4	82.03	2	81.90	82.00	2	8,234	0.02%
2019/01/18	1	82.50	4	83.00	82.60	-3	8,624	-0.03%
2019/01/17	24	83.87	24	81.71	82.50	0	8,731	0.00%
2019/01/16	8	88.60	4	88.43	88.80	4	8,568	0.05%
2019/01/15	8	88.36	7	88.27	88.40	1	8,998	0.01%
2019/01/14	6	86.22	5	85.40	85.40	1	9,202	0.01%
2019/01/11	0	0.00	1	86.60	86.90	-1	9,299	-0.01%
2019/01/10	8	87.80	14	87.07	88.20	-6	9,206	-0.07%
2019/01/08	5	82.30	5	82.62	83.20	0	8,993	0.00%
2019/01/07	5	82.70	7	82.40	82.40	-2	8,979	-0.02%
2019/01/04	0	0.00	3	81.87	81.00	-3	8,956	-0.03%
2019/01/03	0	0.00	1	82.50	82.50	-1	8,977	-0.01%
2019/01/02	11	84.05	13	82.90	82.10	-2	8,972	-0.02%
2018/12/28	10	84.40	10	83.16	84.50	0	8,952	0.00%
2018/12/27	10	83.50	5	82.70	84.40	5	8,992	0.06%
2018/12/26	29	81.82	28	82.29	81.80	1	8,954	0.01%
2018/12/25	7	82.00	15	82.73	81.00	-8	8,955	-0.09%
2018/12/24	10	85.40	8	85.10	83.00	2	8,916	0.02%
2018/12/22	16	84.63	17	84.68	85.00	-1	8,893	-0.01%
2018/12/21	11	87.33	12	86.15	85.00	-1	8,909	-0.01%
2018/12/20	27	86.23	22	86.95	87.50	5	8,796	0.06%
2018/12/19	11	82.00	6	82.00	86.00	5	8,697	0.06%
2018/12/18	2	79.80	1	79.60	79.20	1	8,518	0.01%
2018/12/17	0	0.00	4	83.70	83.50	-4	8,354	-0.05%
2018/12/14	10	83.10	12	83.12	82.50	-2	8,351	-0.02%
2018/12/13	11	86.75	8	86.41	85.90	3	8,310	0.04%
2018/12/12	3	83.80	8	83.63	84.70	-5	8,195	-0.06%
2018/12/11	12	83.17	15	81.47	83.00	-3	8,215	-0.04%
2018/12/10	21	83.18	13	83.68	83.30	8	8,175	0.10%
2018/12/07	2	82.20	4	81.90	82.00	-2	8,156	-0.02%
2018/12/06	1	81.20	1	80.70	82.10	0	8,184	0.00%
2018/12/05	3	83.40	5	83.66	83.50	-2	8,173	-0.02%
2018/12/04	8	85.58	17	85.49	85.40	-9	8,191	-0.11%
2018/12/03	0	0.00	2	85.60	85.50	-2	8,152	-0.02%
2018/11/30	10	83.00	1	84.30	84.30	9	8,070	0.11%
2018/11/29	2	81.80	7	81.40	80.80	-5	7,997	-0.06%
2018/11/28	10	81.70	12	80.10	80.60	-2	7,949	-0.03%
2018/11/27	15	80.20	9	81.20	82.10	6	7,878	0.08%
2018/11/26	2	79.20	0	0.00	79.90	2	7,804	0.03%
2018/11/23	17	77.09	18	77.35	76.70	-1	7,802	-0.01%
2018/11/22	12	81.16	32	78.94	77.50	-20	7,711	-0.26%
2018/11/21	4	81.18	12	81.28	82.40	-8	7,585	-0.11%
2018/11/20	15	84.37	39	81.95	80.10	-24	7,370	-0.33%
2018/11/19	10	86.70	10	85.90	86.50	0	7,170	0.00%
2018/11/16	11	85.84	1	86.30	87.00	10	7,112	0.14%
2018/11/15	11	83.84	15	84.60	86.00	-4	7,004	-0.06%
2018/11/14	22	84.74	21	83.43	82.70	1	6,800	0.01%
2018/11/12	12	83.63	12.6	83.67	84.40	-0.6	6,687	-0.01%
2018/11/09	10	83.80	11	83.06	83.80	-1	6,551	-0.02%
2018/11/08	23	81.87	27	82.68	81.50	-4	6,402	-0.06%
2018/11/07	6	80.73	3	80.27	81.40	3	6,148	0.05%
2018/11/06	1	80.30	7	81.01	80.30	-6	6,044	-0.10%
2018/11/05	22	81.15	35	79.73	78.30	-13	5,695	-0.23%
2018/11/02	3	81.17	12	80.58	81.30	-9	5,536	-0.16%
2018/11/01	20	81.55	21	81.63	80.40	-1	5,439	-0.02%
2018/10/31	36	80.20	39	80.01	80.90	-3	5,060	-0.06%
2018/10/30	25	77.42	14	77.81	80.30	11	4,866	0.23%
2018/10/29	7	74.86	21	74.75	76.40	-14	4,611	-0.30%
2018/10/26	35	74.12	40	73.12	73.30	-5	4,463	-0.11%
2018/10/25	9	73.96	14	74.29	75.10	-5	4,117	-0.12%
2018/10/24	18	74.62	12	74.14	74.40	6	4,047	0.15%
2018/10/23	45	73.46	51	73.40	74.50	-6	4,142	-0.14%
2018/10/22	22	69.19	12	70.06	71.50	10	4,070	0.25%
2018/10/19	0	0.00	8	64.76	67.70	-8	3,798	-0.21%
2018/10/18	0	0.00	5	62.50	63.20	-5	3,752	-0.13%
2018/10/16	6	62.70	0	0.00	62.80	6	3,903	0.15%
2018/10/15	10	62.40	6	63.20	63.20	4	3,943	0.10%
2018/10/12	0.1	63.20	0	0.00	63.00	0.1	3,966	0.00%
2018/10/11	1	61.70	0	0.00	61.70	1	4,002	0.02%
2018/10/09	0	0.00	2	65.40	66.10	-2	3,965	-0.05%
2018/10/08	0	65.40	0	0.00	65.20	0	3,987	0.00%
2018/10/04	1	67.20	0	0.00	67.60	1	4,033	0.02%
2018/10/03	3	66.40	5	66.54	67.20	-2	4,029	-0.05%
2018/10/02	1	67.00	3	67.30	66.70	-2	4,021	-0.05%
2018/10/01	5	68.90	0	0.00	68.40	5	4,007	0.12%
2018/09/27	1	68.10	3	68.60	68.50	-2	3,977	-0.05%
2018/09/26	4	69.20	0	0.00	68.10	4	3,959	0.10%
2018/09/25	0	0.00	1	67.90	68.10	-1	3,891	-0.03%
2018/09/21	0	0.00	3	67.90	68.20	-3	3,883	-0.08%
2018/09/20	4	67.80	1	68.10	67.80	3	3,881	0.08%
2018/09/19	0	0.00	4	68.60	68.50	-4	3,864	-0.10%
2018/09/18	0	0.00	7	68.97	67.70	-7	3,842	-0.18%
2018/09/17	3	68.93	4	68.53	69.20	-1	3,805	-0.03%
2018/09/14	11	68.37	5	68.20	68.00	6	3,744	0.16%
2018/09/13	0	0.00	7	68.04	68.00	-7	3,724	-0.19%
2018/09/12	5	65.50	2	66.10	66.20	3	3,664	0.08%
2018/09/11	0	0.00	11	64.93	64.40	-11	3,644	-0.30%
2018/09/10	0	0.00	7	64.13	63.50	-7	3,629	-0.19%
2018/09/07	7	65.81	3	67.70	65.70	4	3,609	0.11%
2018/09/06	8	67.04	3	66.90	67.00	5	3,582	0.14%
2018/09/05	1	68.00	0	0.00	67.60	1	3,585	0.03%
2018/09/04	1	68.20	2	67.60	69.00	-1	3,546	-0.03%
2018/09/03	3	67.20	0	0.00	67.40	3	3,602	0.08%
2018/08/31	2	67.70	1	67.70	67.50	1	3,607	0.03%
2018/08/30	5	67.48	0	0.00	67.60	5	3,608	0.14%
2018/08/29	5	66.40	5	65.90	66.60	0	3,593	0.00%
2018/08/28	0	0.00	2	66.50	66.30	-2	3,665	-0.05%
2018/08/27	0	0.00	2	65.50	65.60	-2	3,685	-0.05%
2018/08/24	9	65.03	0	0.00	64.90	9	3,707	0.24%
2018/08/22	0	0.00	2	66.10	65.10	-2	3,774	-0.05%
2018/08/21	0	0.00	10	64.92	65.40	-10	3,759	-0.27%
2018/08/20	17	65.21	11	64.19	63.70	6	3,776	0.16%
2018/08/17	1	66.50	17	66.74	65.80	-16	3,777	-0.42%
2018/08/16	20	65.95	10	66.25	66.30	10	3,762	0.27%
2018/08/15	3	66.50	9	66.63	66.70	-6	3,752	-0.16%
2018/08/14	10	66.65	6	66.68	66.80	4	3,747	0.11%
2018/08/13	11	67.28	12	66.14	65.80	-1	3,780	-0.03%
2018/08/10	10	67.75	0	0.00	67.40	10	3,739	0.27%
2018/08/09	0	0.00	5	68.00	67.50	-5	3,741	-0.13%
2018/08/08	10	68.20	13	67.92	68.20	-3	3,740	-0.08%
2018/08/07	4	67.95	10	68.15	67.90	-6	3,715	-0.16%
2018/08/06	15	66.93	7	66.29	67.50	8	3,689	0.22%
2018/08/03	13	65.23	24	65.34	66.70	-11	3,616	-0.30%
2018/08/02	11	64.89	24	64.20	64.20	-13	3,518	-0.37%
2018/08/01	16	65.24	33	64.90	64.50	-17	3,507	-0.48%
2018/07/31	11	64.87	3	64.33	64.60	8	3,489	0.23%
2018/07/30	24	65.09	21	65.02	65.00	3	3,424	0.09%
2018/07/27	19	63.51	26	63.56	64.30	-7	3,195	-0.22%
2018/07/26	0	0.00	7	58.41	58.50	-7	2,874	-0.24%
2018/07/25	8	58.45	10	58.00	58.70	-2	2,913	-0.07%
2018/07/24	25.5	61.58	4	61.85	61.80	21.5	2,973	0.72%
2018/07/23	6	62.00	3	61.50	62.10	3	3,055	0.10%
2018/07/20	11	60.48	14	61.00	61.40	-3	3,033	-0.10%
2018/07/19	12	61.51	11	61.10	60.70	1	3,066	0.03%
2018/07/18	12	60.13	15	60.56	61.50	-3	3,086	-0.10%
2018/07/17	12	59.63	10	59.55	59.70	2	3,056	0.07%
2018/07/16	19	59.43	13	59.60	59.30	6	3,064	0.20%
2018/07/13	1	59.20	9	59.19	59.50	-8	3,057	-0.26%
2018/07/12	36	59.77	21	59.41	59.80	15	3,020	0.50%
2018/07/11	6	60.32	28	60.32	60.40	-22	3,075	-0.72%
2018/07/10	10	60.40	5	60.50	60.20	5	3,095	0.16%
2018/07/09	16	60.13	0	0.00	60.20	16	3,115	0.51%
2018/07/06	2	59.60	10	59.90	59.80	-8	3,142	-0.25%
2018/07/05	12	60.09	11	60.00	59.80	1	3,166	0.03%
2018/07/04	10	60.30	5	60.50	60.00	5	3,217	0.16%
2018/07/03	6	61.28	5	60.80	60.50	1	3,243	0.03%
2018/07/02	5	61.30	5	61.20	60.90	0	3,251	0.00%
2018/06/29	5	60.50	0	0.00	61.00	5	3,258	0.15%
2018/06/28	0	0.00	6	60.05	59.80	-6	3,245	-0.18%
2018/06/27	9	60.49	0	0.00	60.20	9	3,269	0.28%
2018/06/26	0	0.00	2	60.50	60.30	-2	3,328	-0.06%
2018/06/25	5	61.30	5	60.80	60.70	0	3,451	0.00%
2018/06/22	0	0.00	3	61.00	60.80	-3	3,469	-0.09%
2018/06/21	5	61.40	3	61.30	61.20	2	3,476	0.06%
2018/06/20	16	61.53	6	60.55	61.00	10	3,518	0.28%
2018/06/19	6	62.27	10	61.85	61.90	-4	3,513	-0.11%
2018/06/15	6	62.30	6	62.63	62.10	0	3,582	0.00%
2018/06/14	6	62.13	6	62.48	62.10	0	3,609	0.00%
2018/06/13	5	62.30	0	0.00	62.20	5	3,682	0.14%
2018/06/12	6	62.35	6	62.23	62.50	0	3,885	0.00%
2018/06/11	15	63.63	9	63.06	62.50	6	3,912	0.15%
2018/06/08	0	0.00	4	65.70	65.60	-4	3,923	-0.10%
2018/06/07	7	65.63	11	65.83	66.20	-4	3,944	-0.10%
2018/06/06	4	66.20	2	66.20	65.70	2	3,970	0.05%
2018/06/05	4	64.53	5	64.26	65.10	-1	3,999	-0.03%
2018/06/04	2	63.10	5	62.70	63.00	-3	3,946	-0.08%
2018/06/01	5	62.60	5.6	62.33	62.20	-0.6	3,960	-0.01%
2018/05/31	3	62.90	5	62.60	62.80	-2	4,029	-0.05%
2018/05/30	1	62.10	2	62.10	62.10	-1	4,152	-0.02%
2018/05/29	21	63.69	14	63.69	63.30	7	4,168	0.17%
2018/05/28	6	63.32	11	62.55	63.60	-5	4,235	-0.12%
2018/05/25	13	62.18	10	62.40	61.80	3	4,386	0.07%
2018/05/24	0	0.00	7	62.41	62.10	-7	4,657	-0.15%
2018/05/23	10	62.30	10	61.80	62.00	0	4,888	0.00%
2018/05/22	13	61.94	8	62.09	61.80	5	4,937	0.10%
2018/05/21	6	62.18	8	62.53	61.90	-2	5,091	-0.04%
2018/05/18	10	61.19	3	61.10	61.00	7	5,094	0.14%
2018/05/17	0	0.00	6	61.40	61.50	-6	5,155	-0.12%
2018/05/16	3	60.90	5	61.10	60.90	-2	5,214	-0.04%
2018/05/15	13	61.92	2	62.80	61.00	11	5,329	0.21%
2018/05/14	3	62.67	1	62.90	62.70	2	5,479	0.04%
2018/05/11	0	0.00	6	62.08	62.10	-6	5,637	-0.11%
2018/05/10	8	61.63	2	61.70	61.50	6	5,653	0.11%
2018/05/09	2	61.60	10	61.17	61.10	-8	5,666	-0.14%
2018/05/08	20	61.53	9	61.48	60.90	11	5,634	0.20%
2018/05/07	9	60.52	2	62.20	62.30	7	5,621	0.12%
2018/05/04	2	59.80	6	60.42	59.70	-4	5,704	-0.07%
2018/05/03	8	61.35	6	61.55	60.20	2	5,679	0.04%
2018/05/02	3	62.07	8	62.05	62.40	-5	5,674	-0.09%
2018/04/30	12	62.35	1	62.00	61.60	11	5,668	0.19%
2018/04/27	22	64.05	4	63.78	63.80	18	5,593	0.32%
2018/04/26	12	69.03	9	67.81	66.20	3	5,488	0.05%
2018/04/25	0	0.00	5	69.10	69.80	-5	5,500	-0.09%
2018/04/24	5	70.90	5	71.60	71.00	0	5,528	0.00%
2018/04/23	1	72.50	0	0.00	71.70	1	5,556	0.02%
2018/04/20	6	72.73	4	73.20	73.20	2	5,612	0.04%
2018/04/19	0	0.00	1	73.10	72.80	-1	5,600	-0.02%
2018/04/18	5	72.10	11.1	72.14	72.20	-6.1	5,644	-0.11%
2018/04/17	6	72.33	5	71.50	71.30	1	5,666	0.02%
2018/04/16	0	0.00	1	73.00	73.00	-1	5,591	-0.02%
2018/04/13	9	72.53	16	72.33	72.60	-7	5,599	-0.13%
2018/04/12	5	72.10	6	71.62	72.20	-1	5,600	-0.02%
2018/04/11	14	73.64	3	73.30	73.20	11	5,606	0.20%
2018/04/10	5	71.80	11	72.37	73.40	-6	5,586	-0.11%
2018/04/09	5	73.00	6	72.30	71.20	-1	5,572	-0.02%
2018/04/03	5	72.30	4	72.30	72.30	1	5,579	0.02%
2018/04/02	5	72.60	12	72.51	72.80	-7	5,592	-0.13%
2018/03/31	0	0.00	3	71.80	71.90	-3	5,620	-0.05%
2018/03/30	6	71.90	5	72.30	71.50	1	5,640	0.02%
2018/03/29	6	72.75	3	72.70	71.50	3	5,633	0.05%
2018/03/28	3	73.73	7	73.36	72.10	-4	5,575	-0.07%
2018/03/27	6	75.85	5	76.50	75.70	1	5,449	0.02%
2018/03/26	11	75.64	4	75.65	75.50	7	5,463	0.13%
2018/03/23	11	75.39	12	75.98	75.80	-1	5,507	-0.02%
2018/03/22	0	0.00	4	77.65	77.10	-4	5,538	-0.07%
2018/03/21	15	78.40	9	78.40	77.40	6	5,694	0.11%
2018/03/20	16	77.81	2	78.05	77.50	14	5,887	0.24%
2018/03/19	14	77.94	7	78.07	78.60	7	6,434	0.11%
2018/03/16	17	77.91	10	77.54	76.60	7	6,840	0.10%
2018/03/15	4	76.75	9.1	76.67	76.10	-5.1	6,663	-0.08%
2018/03/14	10	77.34	1	76.60	77.30	9	6,648	0.14%
2018/03/13	8	78.11	4	78.18	78.30	4	6,606	0.06%
2018/03/12	6	78.65	7	78.47	78.30	-1	6,610	-0.02%
2018/03/09	5	77.80	10	78.61	78.10	-5	6,590	-0.08%
2018/03/08	7	78.79	10	79.10	78.50	-3	6,547	-0.05%
2018/03/07	3	78.30	2	78.70	78.30	1	6,581	0.02%
2018/03/06	11	78.27	3	79.03	78.50	8	6,572	0.12%
2018/03/05	11	79.91	4	78.65	78.50	7	6,523	0.11%
2018/03/02	4	81.95	4	81.85	81.60	0	6,385	0.00%
2018/03/01	9	82.13	5	82.86	82.80	4	6,348	0.06%
2018/02/27	4	84.08	9	84.29	82.50	-5	6,284	-0.08%
2018/02/26	5	83.40	9	83.23	82.20	-4	6,119	-0.07%
2018/02/23	2	80.10	12	79.68	80.20	-10	5,848	-0.17%
2018/02/22	2	77.30	3	77.17	77.50	-1	5,672	-0.02%
2018/02/21	3	76.30	16	76.64	77.40	-13	5,655	-0.23%
2018/02/12	7	74.76	7	74.56	73.50	0	5,549	0.00%
2018/02/09	6	70.70	5	72.82	74.80	1	5,529	0.02%
2018/02/08	8	75.31	8	75.54	73.50	0	5,512	0.00%
2018/02/07	3	74.97	3	74.67	74.50	0	5,498	0.00%
2018/02/06	16	73.57	13	71.74	71.10	3	5,467	0.05%
2018/02/05	3	76.33	6	75.53	77.00	-3	5,337	-0.06%
2018/02/02	0	0.00	1	74.70	75.00	-1	5,200	-0.02%
2018/02/01	3	74.93	2	74.70	74.50	1	5,215	0.02%
2018/01/31	3	73.07	3	73.60	74.00	0	5,244	0.00%
2018/01/30	3	74.60	1	74.10	73.40	2	5,322	0.04%
2018/01/29	0	0.00	1.2	73.58	75.00	-1.2	5,321	-0.02%
2018/01/25	6	74.73	1	73.70	73.50	5	5,308	0.09%
2018/01/24	2	74.00	4	73.75	74.80	-2	5,382	-0.04%
2018/01/23	5	74.34	5	74.53	73.50	0	5,461	0.00%
2018/01/22	2	74.20	7	74.20	74.60	-5	5,675	-0.09%
2018/01/19	5	72.86	5	73.26	73.70	0	5,866	0.00%
2018/01/18	3	73.07	2	73.05	73.20	1	5,858	0.02%
2018/01/17	0	0.00	2	71.80	72.00	-2	5,797	-0.03%
2018/01/16	2	70.50	3	70.50	71.20	-1	5,761	-0.02%
2018/01/15	4	70.05	6	69.83	69.80	-2	5,784	-0.03%
2018/01/12	2	70.40	2	70.50	70.20	0	5,818	0.00%
2018/01/11	2	68.80	3	68.23	70.00	-1	5,762	-0.02%
2018/01/10	3	69.00	2	68.70	68.00	1	5,746	0.02%
2018/01/09	1	69.40	1	70.30	69.20	0	5,729	0.00%
2018/01/05	4	70.40	4	70.60	70.30	0	5,715	0.00%
2018/01/04	2	69.90	6	70.07	70.30	-4	5,702	-0.07%
2018/01/03	0	0.00	0.6	70.00	69.80	-0.6	5,736	-0.01%
2018/01/02	8	70.31	3	69.90	70.00	5	5,764	0.09%