瑞儀 (6176)-永豐金-松山券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
195.5
漲跌
▲1.0
漲幅
+0.51%
成交量
12,261張
產業
上市光電類股
942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4.1	191.53	15.2	193.55	195.50	-11.1	5,072	-0.22%
2024/04/25	8.1	193.99	3.3	194.15	194.50	4.8	4,894	0.10%
2024/04/22	0	0.00	1	178.00	175.00	-1	4,729	-0.02%
2024/04/19	2	175.00	2.1	174.93	177.00	-0.1	4,696	0.00%
2024/04/18	1	181.00	0	0.00	182.00	1	4,626	0.02%
2024/04/17	0	0.00	2	178.00	179.00	-2	4,591	-0.04%
2024/04/16	13	178.00	20	177.98	176.50	-7	4,567	-0.15%
2024/04/15	0.1	177.00	2.2	176.51	176.50	-2.1	4,588	-0.04%
2024/04/12	0	0.00	0.1	176.00	175.50	-0.1	4,559	0.00%
2024/04/11	1	173.50	0.3	174.50	175.50	0.7	4,562	0.02%
2024/04/10	0	175.00	0.2	175.00	175.00	-0.2	4,569	0.00%
2024/04/09	1	173.00	0	0.00	172.50	1	4,605	0.02%
2024/04/08	0.2	171.00	0	0.00	170.50	0.2	4,616	0.00%
2024/04/03	2	172.51	0.1	173.68	174.00	2	4,568	0.04%
2024/04/02	0.1	171.96	1	172.50	174.00	-0.9	4,514	-0.02%
2024/04/01	0	0.00	4.1	170.70	169.50	-4.1	4,446	-0.09%
2024/03/29	9	170.56	12	171.21	169.00	-3	4,380	-0.07%
2024/03/28	8.2	175.03	2.1	176.23	172.50	6.1	4,218	0.14%
2024/03/27	3	172.50	1	172.50	172.00	2	4,055	0.05%
2024/03/26	1.2	169.57	1	168.00	170.50	0.2	3,977	0.01%
2024/03/25	1.1	172.10	1.1	177.90	172.00	0	3,924	0.00%
2024/03/22	5.3	176.40	2.7	176.69	176.00	2.6	3,917	0.07%
2024/03/21	2.2	186.57	2	183.00	183.00	0.2	3,899	0.01%
2024/03/20	16.1	191.79	11.8	196.55	188.50	4.3	3,821	0.11%
2024/03/19	4.2	187.51	12.5	188.34	187.00	-8.3	3,574	-0.23%
2024/03/18	3.3	176.82	1.3	176.66	176.50	2	3,387	0.06%
2024/03/15	6	173.92	5	173.70	172.50	1	3,349	0.03%
2024/03/14	8.1	184.15	4	179.75	180.00	4.1	3,217	0.13%
2024/03/13	5	180.80	11.1	180.65	184.00	-6	3,053	-0.20%
2024/03/12	5.1	176.94	1.4	176.39	177.50	3.7	2,914	0.13%
2024/03/11	5	167.50	1	167.00	167.50	4	2,822	0.14%
2024/03/08	7.2	170.64	5.1	171.42	170.00	2.1	2,772	0.07%
2024/03/07	2	158.00	3	155.17	166.00	-1	2,569	-0.04%
2024/03/04	1	149.00	0	0.00	148.50	1	2,357	0.04%
2024/03/01	0	144.38	0	0.00	144.00	0	2,319	0.00%
2024/02/27	0	0.00	0.1	147.00	146.50	-0.1	2,272	0.00%
2024/02/26	1	147.00	1.1	146.52	147.00	-0.1	2,303	0.00%
2024/02/23	0	0.00	1	145.50	145.00	-1	2,313	-0.04%
2024/02/22	1.2	144.58	0.1	144.50	145.00	1.1	2,325	0.05%
2024/02/20	1	140.50	0	0.00	140.50	1	2,327	0.04%
2024/02/19	0.1	139.50	0	0.00	141.00	0.1	2,336	0.00%
2024/02/15	0	0.00	1	141.00	140.00	-1	2,349	-0.04%
2024/02/05	0	0.00	6	138.50	139.50	-6	2,333	-0.26%
2024/02/01	2	137.50	0	0.00	137.00	2	2,369	0.08%
2024/01/31	1	138.50	0	0.00	138.50	1	2,399	0.04%
2024/01/29	0.1	140.00	0	0.00	140.00	0.1	2,446	0.00%
2024/01/23	5	138.00	0	0.00	139.00	5	2,511	0.20%
2024/01/19	0.1	136.50	0.1	136.50	137.50	0	2,540	0.00%
2024/01/18	0	0.00	1	137.00	137.50	-1	2,557	-0.04%
2024/01/16	0	0.00	2	137.75	138.50	-2	2,545	-0.08%
2024/01/15	0	0.00	2	136.50	137.00	-2	2,578	-0.08%
2024/01/12	0.8	135.50	0	0.00	135.50	0.8	2,609	0.03%
2024/01/11	0	0.00	10	136.00	136.00	-10	2,626	-0.38%
2024/01/09	1	132.00	0	0.00	134.00	1	2,653	0.04%
2024/01/04	0	0.00	6	138.42	139.50	-6	2,557	-0.23%
2023/12/29	0	0.00	10	133.00	133.00	-10	2,448	-0.41%
2023/12/28	0	0.00	20	132.00	132.00	-20	2,462	-0.81%
2023/12/25	5	131.50	0	0.00	131.00	5	2,464	0.20%
2023/12/21	5	132.50	0	0.00	132.50	5	2,430	0.21%
2023/12/20	0	0.00	5	132.00	133.50	-5	2,410	-0.21%
2023/12/19	0	131.50	0	0.00	132.00	0	2,383	0.00%
2023/12/18	1	134.00	0	0.00	132.50	1	2,343	0.04%
2023/12/15	0	0.00	1	135.00	134.50	-1	2,265	-0.04%
2023/12/14	0	0.00	1	135.00	136.50	-1	2,254	-0.04%
2023/12/12	5.1	136.51	5	136.80	136.00	0.1	2,254	0.00%
2023/12/11	0.1	133.50	7.1	134.00	134.50	-7	2,269	-0.31%
2023/12/08	0	132.00	0	0.00	133.50	0	2,367	0.00%
2023/12/06	0	0.00	1	132.00	132.50	-1	2,467	-0.04%
2023/12/04	0	0.00	1	131.50	132.00	-1	2,493	-0.04%
2023/12/01	1	132.00	0	0.00	132.50	1	2,571	0.04%
2023/11/29	1	132.00	0	0.00	133.50	1	2,612	0.04%
2023/11/28	0	0.00	20.1	131.25	132.50	-20.1	2,604	-0.77%
2023/11/24	1	132.00	1.4	133.07	133.50	-0.4	2,590	-0.02%
2023/11/22	0	0.00	1.1	129.98	129.50	-1.1	2,539	-0.04%
2023/11/21	3	128.00	0	0.00	128.00	3	2,528	0.12%
2023/11/20	0.1	129.00	1	129.49	129.50	-0.9	2,531	-0.04%
2023/11/17	11	128.00	1	128.50	127.50	10	2,529	0.40%
2023/11/16	0	0.00	3	129.00	129.00	-3	2,539	-0.12%
2023/11/15	0	0.00	2.1	128.74	128.50	-2.1	2,583	-0.08%
2023/11/14	1	128.00	0	0.00	127.00	1	2,584	0.04%
2023/11/09	10	127.00	0	0.00	127.00	10	2,633	0.38%
2023/11/08	0	0.00	1	128.51	127.50	-1	2,671	-0.04%
2023/11/07	0	0.00	0.1	127.00	127.00	-0.1	2,666	0.00%
2023/11/06	11	126.05	0.1	127.00	126.50	10.9	2,674	0.41%
2023/11/03	0	0.00	1	126.00	126.00	-1	2,702	-0.04%
2023/11/02	1	125.50	4	126.00	125.50	-3	2,754	-0.11%
2023/11/01	1	125.00	0	0.00	125.50	1	2,797	0.04%
2023/10/30	6.1	125.16	0	0.00	124.50	6.1	2,836	0.22%
2023/10/27	0	0.00	6	127.50	126.00	-6	2,904	-0.21%
2023/10/25	0	0.00	0.1	127.00	126.00	-0.1	3,135	0.00%
2023/10/24	6	126.25	0	0.00	126.50	6	3,142	0.19%
2023/10/23	1	126.50	0	0.00	126.00	1	3,124	0.03%
2023/10/20	0	0.00	7	124.29	125.00	-7	3,097	-0.23%
2023/10/19	6	123.75	0	0.00	123.00	6	3,119	0.19%
2023/10/17	0	122.74	0	0.00	122.50	0	3,155	0.00%
2023/10/12	0	122.76	0	0.00	122.50	0	3,244	0.00%
2023/10/06	0	124.00	0	0.00	124.00	0	3,233	0.00%
2023/10/05	0	124.50	0	0.00	124.00	0	3,239	0.00%
2023/10/03	1	124.50	0	0.00	123.50	1	3,220	0.03%
2023/09/27	0.1	123.00	0	0.00	123.50	0.1	3,250	0.00%
2023/09/26	0.1	125.00	0	0.00	123.50	0.1	3,265	0.00%
2023/09/25	0.1	125.50	0	0.00	126.00	0.1	3,262	0.00%
2023/09/21	0.2	126.13	0	0.00	126.50	0.2	3,281	0.01%
2023/09/20	20.3	129.99	1	129.00	128.50	19.3	3,303	0.58%
2023/09/19	1	128.50	0	0.00	129.00	1	3,436	0.03%
2023/09/18	0	0.00	1	129.50	129.00	-1	3,486	-0.03%
2023/09/15	0	0.00	1	130.00	129.00	-1	3,504	-0.03%
2023/09/14	2.1	129.00	2	130.50	129.00	0.1	3,513	0.00%
2023/09/13	1	129.00	0.2	129.25	129.50	0.8	3,476	0.02%
2023/09/12	0	0.00	6	125.83	127.00	-6	3,444	-0.17%
2023/09/11	0	0.00	0.1	123.00	125.00	-0.1	3,417	0.00%
2023/09/07	0	0.00	1.3	126.00	127.00	-1.3	3,403	-0.04%
2023/09/06	0	125.50	1.2	124.70	127.00	-1.1	3,394	-0.03%
2023/09/05	0.2	122.50	0.1	122.50	123.50	0.1	3,326	0.00%
2023/09/04	1	121.50	3.7	120.27	122.00	-2.7	3,329	-0.08%
2023/08/31	0	0.00	1	119.00	119.50	-1	3,313	-0.03%
2023/08/30	2	118.50	0.1	119.00	118.50	1.9	3,318	0.06%
2023/08/29	4.1	118.23	1	117.50	119.00	3.1	3,345	0.09%
2023/08/28	0	0.00	0.1	117.00	117.00	-0.1	3,351	0.00%
2023/08/25	0.1	116.00	0	0.00	117.00	0.1	3,399	0.00%
2023/08/21	0.1	114.00	0	0.00	114.00	0.1	3,403	0.00%
2023/08/16	0.1	116.50	0	0.00	117.00	0.1	3,329	0.00%
2023/08/15	0.1	117.50	0	0.00	116.50	0.1	3,308	0.00%
2023/08/14	0	0.00	1	116.00	116.50	-1	3,299	-0.03%
2023/08/10	0.4	117.75	0	0.00	118.00	0.4	3,214	0.01%
2023/08/09	0.2	117.50	2	118.00	119.00	-1.8	3,182	-0.06%
2023/08/08	1	120.44	1.1	120.00	120.50	-0.1	3,139	0.00%
2023/08/07	0	0.00	2	117.00	118.50	-2	3,089	-0.06%
2023/08/04	0.2	117.50	0	0.00	118.00	0.2	3,047	0.01%
2023/08/02	1.1	118.02	1	117.00	118.00	0.1	3,017	0.00%
2023/08/01	4.2	118.13	4	118.50	117.50	0.2	2,960	0.01%
2023/07/31	20	119.93	9.2	120.03	120.50	10.8	2,884	0.37%
2023/07/25	0	0.00	1	110.50	111.00	-1	2,621	-0.04%
2023/07/14	0	0.00	3	109.50	108.50	-3	2,636	-0.11%
2023/07/13	0	0.00	3	109.50	109.00	-3	2,648	-0.11%
2023/07/12	0	0.00	1	110.50	111.00	-1	2,672	-0.04%
2023/07/07	1.1	109.56	0	0.00	109.50	1.1	2,841	0.04%
2023/07/06	0	0.00	2	111.25	111.50	-2	2,827	-0.07%
2023/07/04	2	109.00	0	0.00	109.00	2	2,835	0.07%
2023/07/03	1	109.00	0	0.00	110.00	1	2,821	0.04%
2023/06/29	0	0.00	2	110.75	111.00	-2	2,796	-0.07%
2023/06/27	6.3	109.98	1	108.00	108.00	5.3	2,748	0.19%
2023/06/26	7.1	122.79	6	122.50	123.00	1.1	2,576	0.04%
2023/06/20	0	0.00	1	123.00	124.50	-1	2,489	-0.04%
2023/06/19	1	122.50	0	0.00	123.00	1	2,461	0.04%
2023/06/16	0	0.00	0	124.00	124.00	0	2,422	0.00%
2023/06/14	0	0.00	1	125.00	125.00	-1	2,343	-0.04%
2023/06/13	2	124.50	1	124.50	124.50	1	2,322	0.04%
2023/06/12	0	0.00	0	123.00	124.00	0	2,307	0.00%
2023/06/09	0	0.00	4	122.50	124.00	-4	2,290	-0.17%
2023/06/08	4	122.00	0	0.00	122.50	4	2,278	0.18%
2023/06/05	1	121.00	0	121.50	121.00	1	2,249	0.04%
2023/06/02	0	0.00	0	120.00	121.00	0	2,244	0.00%
2023/05/31	1	118.00	0	0.00	118.00	1	2,201	0.05%
2023/05/26	0	0.00	0	119.00	119.00	0	2,139	0.00%
2023/05/25	0	0.00	1	118.01	118.50	-1	2,115	-0.05%
2023/05/22	0	0.00	0	116.00	116.50	0	2,067	0.00%
2023/05/05	0	0.00	2	114.00	114.00	-2	2,041	-0.10%
2023/04/27	0	0.00	1	113.50	112.50	-1	2,120	-0.05%
2023/04/25	0	0.00	2	113.00	112.00	-2	2,015	-0.10%
2023/04/21	3	110.83	3	111.33	111.00	0	1,948	0.00%
2023/04/20	1	113.00	1	112.50	112.50	0	1,908	0.00%
2023/04/19	0	0.00	1	114.50	114.00	-1	1,946	-0.05%
2023/04/18	0	112.00	1	112.50	112.50	-1	1,951	-0.05%
2023/04/17	16	112.94	18	112.61	112.50	-2	1,923	-0.10%
2023/04/14	2	114.00	0	0.00	112.00	2	1,890	0.11%
2023/04/13	1	110.00	0	0.00	109.50	1	1,715	0.06%
2023/04/12	1	111.00	0	111.50	111.00	1	1,717	0.06%
2023/04/11	0	111.50	0	0.00	112.50	0	1,712	0.00%
2023/04/10	0	110.80	0	111.50	111.00	0	1,696	0.00%
2023/04/07	1	112.00	0	0.00	112.00	1	1,655	0.06%
2023/04/06	0	0.00	1	109.50	111.00	-1	1,633	-0.06%
2023/03/30	1	110.00	0	0.00	110.00	1	1,658	0.06%
2023/03/29	0	0.00	1	109.50	110.00	-1	1,686	-0.06%
2023/03/28	1	109.00	0	0.00	109.50	1	1,724	0.06%
2023/03/24	0	0.00	1	109.00	108.50	-1	1,896	-0.05%
2023/03/14	0	0.00	1	105.00	105.00	-1	1,816	-0.06%
2023/03/08	0	0.00	1	108.00	108.50	-1	1,800	-0.06%
2023/03/06	0	107.50	0	0.00	108.00	0	1,798	0.00%
2023/02/24	0	106.50	0	0.00	105.50	0	1,795	0.00%
2023/02/22	0	0.00	1	105.00	105.50	-1	1,819	-0.05%
2023/02/09	0	0.00	1	104.00	103.50	-1	1,960	-0.05%
2023/02/07	0	0.00	5	103.00	104.00	-5	1,957	-0.26%
2023/01/31	1	103.00	0	0.00	102.50	1	2,024	0.05%
2023/01/16	0	0.00	1	99.30	99.20	-1	1,971	-0.05%
2023/01/12	1	98.11	0	0.00	98.10	1	1,980	0.05%
2023/01/09	0	99.60	0	0.00	98.80	0	2,004	0.00%
2023/01/06	1	102.00	2	101.00	101.50	-1	1,947	-0.05%
2023/01/03	0	0.00	1	105.50	105.50	-1	1,902	-0.05%
2022/12/29	1	106.50	0	0.00	106.00	1	1,891	0.05%
2022/12/21	0	0.00	2	107.25	106.50	-2	2,013	-0.10%
2022/12/20	1	108.00	0	109.00	107.00	1	2,033	0.05%
2022/12/19	1	109.00	2	108.25	109.00	-1	1,994	-0.05%
2022/12/16	2	105.25	0	0.00	107.00	2	1,886	0.11%
2022/12/06	0	0.00	1	105.50	105.50	-1	1,942	-0.05%
2022/12/01	1	105.50	0	0.00	106.00	1	1,951	0.05%
2022/11/30	5	105.00	0	0.00	105.00	5	1,942	0.26%
2022/11/29	1	103.00	0	0.00	104.00	1	1,950	0.05%
2022/11/24	0	0.00	0	103.50	103.50	0	1,941	0.00%
2022/11/22	0	0.00	6	102.75	104.00	-6	1,923	-0.31%
2022/11/21	6	102.50	1	103.00	102.00	5	1,905	0.26%
2022/11/18	1	104.00	0	103.50	104.00	1	1,888	0.05%
2022/11/17	0	0.00	1	104.50	104.50	-1	1,871	-0.05%
2022/11/15	0	0.00	1	103.00	103.50	-1	1,835	-0.05%
2022/11/14	0	0.00	1	102.00	102.50	-1	1,817	-0.06%
2022/11/11	1	103.00	0	0.00	101.50	1	1,812	0.06%
2022/11/04	1	98.80	1	98.60	99.10	0	1,771	0.00%
2022/11/01	1	97.90	0	0.00	98.20	1	1,803	0.06%
2022/10/31	1	97.90	2	98.65	98.40	-1	1,805	-0.06%
2022/10/26	0	0.00	1	93.10	92.90	-1	1,741	-0.06%
2022/10/25	1	93.44	0	0.00	93.20	1	1,744	0.06%
2022/10/21	0	96.20	0	0.00	95.80	0	1,753	0.00%
2022/10/17	0	95.80	0	0.00	97.80	0	1,735	0.00%
2022/10/11	0.1	97.30	0	0.00	97.20	0.1	1,827	0.01%
2022/10/04	1	99.00	0	0.00	98.00	1	1,806	0.06%
2022/09/30	0	0.00	1	99.70	100.50	-1	1,751	-0.06%
2022/09/29	0	0.00	0	100.00	100.00	0	1,743	0.00%
2022/09/28	1	100.50	1.3	100.00	100.50	-0.3	1,708	-0.01%
2022/09/27	0	100.50	1	99.20	100.50	-1	1,679	-0.06%
2022/09/26	1.1	97.03	0	0.00	96.30	1.1	1,618	0.07%
2022/09/22	0	98.70	0	0.00	98.30	0	1,651	0.00%
2022/09/20	3	99.27	3	100.50	100.50	0	1,599	0.00%
2022/09/19	0	0.00	1	98.80	98.90	-1	1,600	-0.06%
2022/09/15	0	0.00	1	99.90	99.00	-1	1,689	-0.06%
2022/09/13	1	100.50	1	99.60	99.60	0	1,720	0.00%
2022/09/12	1	99.70	0	0.00	99.70	1	1,753	0.06%
2022/09/08	0	0.00	1	98.00	98.80	-1	1,775	-0.06%
2022/09/07	1.1	95.92	0	0.00	96.00	1.1	1,758	0.06%
2022/09/06	0.2	95.68	5	95.10	95.50	-4.8	1,763	-0.27%
2022/09/05	1.1	96.98	0	0.00	96.50	1.1	1,748	0.06%
2022/08/29	0	98.30	0	0.00	98.20	0	1,717	0.00%
2022/08/26	3	99.67	2	99.80	99.60	1	1,714	0.06%
2022/08/25	6	100.38	0	0.00	99.00	6	1,712	0.35%
2022/08/24	0	99.80	1	100.50	99.80	-1	1,730	-0.06%
2022/08/23	1	100.50	0	0.00	100.00	1	1,727	0.06%
2022/08/19	0	0.00	1	101.00	100.50	-1	1,724	-0.06%
2022/08/18	0	99.90	0	0.00	100.50	0	1,728	0.00%
2022/08/15	2	100.75	5	99.90	100.00	-3	1,714	-0.17%
2022/08/12	1	100.00	0	100.00	100.50	1	1,701	0.06%
2022/08/11	0.3	100.00	0	0.00	100.50	0.3	1,699	0.02%
2022/08/10	2	99.60	2	100.25	99.50	0	1,677	0.00%
2022/08/09	2	98.40	0	0.00	99.10	2	1,648	0.12%
2022/08/08	0	96.70	0	0.00	96.50	0	1,629	0.00%
2022/08/05	5	94.30	3	94.50	94.60	2	1,619	0.12%
2022/08/03	0	0.00	0.1	93.10	93.40	-0.1	1,628	0.00%
2022/08/02	1	92.89	6	92.35	92.60	-5	1,634	-0.30%
2022/08/01	6	92.83	6	93.20	93.20	0	1,638	0.00%
2022/07/29	0	0.00	0	91.50	93.30	0	1,628	0.00%
2022/07/28	0	0.00	2	89.20	88.80	-2	1,585	-0.13%
2022/07/27	5	88.70	0	0.00	88.70	5	1,575	0.32%
2022/07/26	3	87.70	2	88.10	87.70	1	1,581	0.06%
2022/07/25	0	88.30	0.1	88.30	88.40	-0.1	1,632	-0.01%
2022/07/21	2	86.50	0	0.00	86.70	2	1,640	0.12%
2022/07/18	1	84.50	1	84.70	84.80	0	1,609	0.00%
2022/07/11	0	84.10	0	0.00	84.10	0	1,630	0.00%
2022/07/08	0	0.00	1	83.60	83.90	-1	1,647	-0.06%
2022/07/06	1.1	82.16	0	0.00	82.00	1.1	1,635	0.07%
2022/07/05	0	0.00	1	82.90	83.00	-1	1,645	-0.06%
2022/07/01	1	83.54	0	0.00	82.90	1	1,665	0.06%
2022/06/30	1.3	86.99	3	86.80	86.80	-1.7	1,648	-0.10%
2022/06/29	0	0.00	1	87.60	87.90	-1	1,627	-0.06%
2022/06/27	2	87.62	0	0.00	87.10	2	1,598	0.13%
2022/06/24	4.2	87.35	3	87.30	86.70	1.2	1,598	0.08%
2022/06/23	2	97.61	1	99.00	97.60	1	1,512	0.07%
2022/06/22	1	101.00	12	100.54	100.50	-11	1,441	-0.76%
2022/06/17	3	103.67	3	105.00	105.00	0	1,356	0.00%
2022/06/16	0	0.00	12	105.38	104.50	-12	1,339	-0.90%
2022/06/15	0	0.00	0	105.50	105.50	0	1,353	0.00%
2022/06/14	1	105.00	1	105.00	105.50	0	1,374	0.00%
2022/06/10	0.1	105.50	0	0.00	106.00	0.1	1,427	0.01%
2022/06/02	0	0.00	2	106.00	105.50	-2	1,491	-0.13%
2022/06/01	0	0.00	22	106.00	106.50	-22	1,538	-1.43%
2022/05/31	0	0.00	0.1	104.00	104.50	-0.1	1,533	0.00%
2022/05/30	1	104.00	21	104.02	104.50	-20	1,559	-1.28%
2022/05/24	0	0.00	2	104.25	104.50	-2	1,663	-0.12%
2022/05/12	2	100.00	0	0.00	100.00	2	1,723	0.12%
2022/05/11	0.1	100.77	7	100.50	100.00	-6.9	1,708	-0.40%
2022/05/10	0.1	101.00	0	0.00	101.50	0.1	1,703	0.00%
2022/05/09	0	102.00	0	0.00	102.00	0	1,715	0.00%
2022/05/06	1	103.50	9	103.33	104.00	-8	1,727	-0.46%
2022/05/05	0	0.00	1	103.50	104.00	-1	1,748	-0.06%
2022/04/26	0	0.00	0.8	105.00	105.50	-0.8	1,798	-0.04%
2022/04/22	0	0.00	2	106.00	107.50	-2	1,892	-0.11%
2022/04/21	1	105.50	1	106.00	106.50	0	1,867	0.00%
2022/04/14	0	0.00	6	104.00	104.50	-6	1,857	-0.32%
2022/04/13	5	103.00	0	0.00	103.00	5	1,846	0.27%
2022/03/30	0	0.00	4	104.00	104.00	-4	1,914	-0.21%
2022/03/29	0	0.00	1	104.50	104.50	-1	1,932	-0.05%
2022/03/28	0	0.00	7	103.21	103.50	-7	1,924	-0.36%
2022/03/24	0	0.00	5	103.00	103.00	-5	1,958	-0.26%
2022/03/18	0	0.00	2	102.00	102.00	-2	2,073	-0.10%
2022/03/14	0	0.00	5	101.00	101.00	-5	1,989	-0.25%
2022/03/11	0	0.00	0	101.50	101.50	0	1,988	0.00%
2022/03/07	0	0.00	0	101.00	100.50	0	1,952	0.00%
2022/03/03	0	0.00	2	102.75	103.00	-2	1,913	-0.10%
2022/03/01	0	101.25	1	101.50	101.50	-1	1,893	-0.05%
2022/02/25	1	100.00	0	0.00	100.50	1	1,895	0.05%
2022/02/24	1	99.70	0	0.00	99.80	1	1,885	0.05%
2022/02/23	0.1	101.00	0	0.00	100.50	0.1	1,856	0.00%
2022/02/22	10	101.00	0	0.00	100.50	10	1,885	0.53%
2022/02/21	0	102.00	0	101.50	102.00	0	1,954	0.00%
2022/02/18	0	0.00	1.3	101.50	101.50	-1.3	1,971	-0.06%
2022/02/17	0	0.00	0.1	102.00	101.00	-0.1	1,988	-0.01%
2022/02/16	1	102.00	0	0.00	101.00	1	1,993	0.05%
2022/02/15	0.1	101.50	0	0.00	101.50	0.1	1,993	0.00%
2022/02/11	20	102.50	0	0.00	103.00	20	1,982	1.01%
2022/02/08	1.1	103.05	0	0.00	103.00	1.1	2,001	0.05%
2022/02/07	2	101.50	0	0.00	102.50	2	1,992	0.10%
2022/01/26	0	0.00	2.5	101.44	101.50	-2.5	1,984	-0.13%
2022/01/25	4	100.50	2	101.00	101.00	2	1,995	0.10%
2022/01/24	0	0.00	1	101.50	101.50	-1	1,985	-0.05%
2022/01/21	0.1	101.00	0	101.50	101.00	0.1	2,020	0.00%
2022/01/20	0	0.00	0	103.50	103.50	0	1,977	0.00%
2022/01/19	1.2	104.13	7	104.14	104.00	-5.9	1,964	-0.30%
2022/01/18	1	105.00	1	103.50	105.00	0	1,934	0.00%
2022/01/17	1	101.00	1	102.50	102.50	0	1,842	0.00%
2022/01/13	15.1	100.50	0	0.00	101.00	15.1	1,835	0.82%
2022/01/11	6	100.92	0	0.00	101.00	6	1,834	0.33%
2022/01/07	0.1	100.50	0	0.00	101.50	0.1	1,858	0.00%
2022/01/05	0.1	102.00	3	101.67	101.50	-2.9	1,942	-0.15%
2022/01/04	2.1	102.00	2	102.00	102.00	0.1	1,939	0.01%
2022/01/03	0.1	101.50	0	0.00	101.50	0.1	1,918	0.01%
2021/12/30	1	101.00	0	0.00	101.00	1	1,912	0.05%
2021/12/29	1	100.50	0	0.00	100.50	1	1,892	0.05%
2021/12/28	0	0.00	1	100.00	100.50	-1	1,881	-0.05%
2021/12/27	1	100.50	0	0.00	100.50	1	1,875	0.05%
2021/12/24	0	0.00	7	99.70	100.50	-7	1,886	-0.37%
2021/12/23	0	0.00	1	99.70	99.90	-1	1,875	-0.05%
2021/12/22	8.1	99.11	0	0.00	99.50	8.1	1,861	0.43%
2021/12/20	2	98.80	0	0.00	98.30	2	1,846	0.11%
2021/12/17	3.2	98.90	0	0.00	99.10	3.2	1,852	0.17%
2021/12/16	1	97.90	1	98.00	98.10	0	1,824	0.00%
2021/12/15	1	95.00	0	0.00	95.70	1	1,848	0.05%
2021/12/09	0.1	98.20	1	98.50	97.80	-0.9	1,808	-0.05%
2021/12/07	0	97.40	0	0.00	97.30	0	1,809	0.00%
2021/12/06	4	97.05	0	0.00	97.10	4	1,815	0.22%
2021/11/25	0	98.60	0	0.00	98.20	0	1,808	0.00%
2021/11/19	1	101.00	0	0.00	99.70	1	1,800	0.06%
2021/11/18	7	99.71	0	0.00	100.50	7	1,785	0.39%
2021/11/15	0	0.00	1	97.50	97.90	-1	1,757	-0.06%
2021/11/11	0	0.00	1	96.70	96.70	-1	1,809	-0.06%
2021/11/10	0	0.00	1	97.00	97.00	-1	1,831	-0.05%
2021/11/08	1	98.20	1	98.30	98.20	0	1,834	0.00%
2021/11/04	0	0.00	1	97.00	96.30	-1	1,910	-0.05%
2021/11/03	6	96.10	0	0.00	96.00	6	1,927	0.31%
2021/11/02	6	96.52	0	0.00	96.10	6	1,975	0.30%
2021/11/01	10.2	97.29	7	97.06	97.90	3.2	1,999	0.16%
2021/10/29	1	97.50	1.1	97.31	97.30	-0.1	2,060	0.00%
2021/10/28	10	94.90	0.2	95.22	95.10	9.9	2,092	0.47%
2021/10/22	3	93.70	0.3	94.08	93.70	2.7	2,263	0.12%
2021/10/18	0	0.00	2	91.10	91.00	-2	2,628	-0.08%
2021/10/14	2.1	88.44	1	89.60	88.70	1.1	2,725	0.04%
2021/10/13	3	91.67	4	90.80	90.80	-1	2,723	-0.04%
2021/10/07	0	0.00	3	94.27	94.40	-3	2,786	-0.11%
2021/10/06	0	0.00	0	93.60	92.00	0	2,853	0.00%
2021/10/05	0	0.00	0.5	92.74	92.50	-0.5	2,915	-0.02%
2021/10/04	0	91.95	0	0.00	92.00	0	2,994	0.00%
2021/10/01	1	92.10	0	0.00	92.00	1	3,110	0.03%
2021/09/28	0	0.00	2	94.20	94.10	-2	3,269	-0.06%
2021/09/27	0	0.00	1	93.00	92.80	-1	3,329	-0.03%
2021/09/24	0.2	93.30	0	0.00	92.70	0.2	3,345	0.01%
2021/09/23	0.4	93.30	0	0.00	92.70	0.4	3,338	0.01%
2021/09/22	5.1	93.96	0	0.00	92.60	5.1	3,330	0.15%
2021/09/17	0	0.00	0.2	95.30	95.50	-0.2	3,306	0.00%
2021/09/15	0	0.00	2	95.00	94.70	-2	3,374	-0.06%
2021/09/13	1	94.00	0	0.00	94.60	1	3,391	0.03%
2021/09/08	0	94.95	0	0.00	94.10	0	3,446	0.00%
2021/09/07	0	0.00	0.1	96.10	95.70	-0.1	3,461	0.00%
2021/09/06	0.1	96.60	0.5	96.50	96.00	-0.4	3,479	-0.01%
2021/09/02	0.1	98.50	0	0.00	98.00	0.1	3,463	0.00%
2021/09/01	0.1	99.50	0	0.00	99.00	0.1	3,479	0.00%
2021/08/26	0.2	98.20	0	0.00	97.50	0.2	3,505	0.01%
2021/08/25	0.1	99.00	1	98.90	99.10	-0.9	3,497	-0.03%
2021/08/24	1	96.61	1	97.70	97.50	0	3,483	0.00%
2021/08/23	0	95.70	0	0.00	95.40	0	3,490	0.00%
2021/08/20	1	95.00	0	0.00	93.80	1	3,469	0.03%
2021/08/19	1	96.00	0	0.00	96.00	1	3,453	0.03%
2021/08/16	0	0.00	5	96.40	96.30	-5	3,376	-0.15%
2021/08/13	1.2	96.85	0	0.00	95.30	1.2	3,368	0.04%
2021/08/12	2.5	97.28	3	97.93	97.60	-0.5	3,354	-0.01%
2021/08/11	1.1	97.21	4	97.88	97.10	-3	3,366	-0.09%
2021/08/10	3	99.37	80	99.36	98.90	-77	3,348	-2.30%
2021/08/06	73	101.95	0	0.00	101.00	73	3,377	2.16%
2021/08/05	13.3	102.40	0	0.00	102.50	13.3	3,393	0.39%
2021/08/03	5	102.00	1	102.00	102.50	4	3,476	0.12%
2021/07/29	2.1	106.29	2	106.50	107.00	0.1	3,435	0.00%
2021/07/28	1	107.00	0	0.00	107.00	1	3,455	0.03%
2021/07/27	3	109.67	5	110.50	109.00	-2	3,535	-0.06%
2021/07/23	13	111.54	1	111.50	110.50	12	3,795	0.32%
2021/07/22	0	0.00	58	123.99	124.50	-58	3,602	-1.61%
2021/07/21	92	123.00	50	122.92	123.00	42	3,539	1.19%
2021/07/16	1	126.50	0	0.00	127.00	1	3,461	0.03%
2021/07/14	0	0.00	4	125.13	126.00	-4	3,480	-0.11%
2021/07/13	2	125.00	1	125.50	125.00	1	3,450	0.03%
2021/07/12	2	126.25	5	126.00	126.50	-3	3,402	-0.09%
2021/07/09	1	127.50	10	127.00	127.00	-9	3,415	-0.26%
2021/07/08	22	128.59	2	129.75	129.00	20	3,466	0.58%
2021/07/07	1	127.50	1	128.00	128.00	0	3,377	0.00%
2021/07/06	1	127.50	0	0.00	128.00	1	3,355	0.03%
2021/07/05	3	126.33	100.1	126.00	126.00	-97.1	3,340	-2.91%
2021/07/02	0	0.00	81	125.12	125.50	-81	3,353	-2.42%
2021/07/01	0	0.00	1	122.50	122.50	-1	3,352	-0.03%
2021/06/28	0	0.00	1	121.50	122.00	-1	3,360	-0.03%
2021/06/24	0	0.00	21	118.48	118.50	-21	3,373	-0.62%
2021/06/21	2	117.25	0	0.00	116.00	2	3,419	0.06%
2021/06/18	1	119.00	0	0.00	117.50	1	3,498	0.03%
2021/06/15	6	118.50	0	0.00	118.50	6	3,653	0.16%
2021/06/09	1	116.00	0	0.00	116.00	1	3,962	0.03%
2021/06/08	6	117.00	0.1	117.50	117.00	5.9	3,990	0.15%
2021/06/04	0	0.00	1	119.00	118.50	-1	4,048	-0.02%
2021/05/31	0	0.00	5	118.00	118.00	-5	4,168	-0.12%
2021/05/28	3	117.17	6	117.00	118.00	-3	4,183	-0.07%
2021/05/25	6	117.58	1	118.50	117.50	5	4,349	0.11%
2021/05/24	1	116.00	0	0.00	116.00	1	4,353	0.02%
2021/05/19	0	0.00	1	115.00	116.50	-1	4,419	-0.02%
2021/05/18	0	0.00	1	115.00	116.00	-1	4,428	-0.02%
2021/05/17	1	113.50	1	111.50	110.00	0	4,440	0.00%
2021/05/14	1	115.00	0	0.00	116.00	1	4,404	0.02%
2021/05/13	0.1	115.00	3	115.00	116.00	-3	4,365	-0.07%
2021/05/12	0.1	119.75	0	0.00	117.00	0.1	4,304	0.00%
2021/05/11	2.3	123.07	2	122.75	120.50	0.3	4,221	0.01%
2021/05/10	6	128.67	0	0.00	126.00	6	4,156	0.14%
2021/05/06	5	126.00	0	0.00	126.50	5	4,219	0.12%
2021/05/05	2	126.25	0	0.00	125.00	2	4,233	0.05%
2021/05/04	12.2	128.07	2	127.50	127.00	10.2	4,266	0.24%
2021/05/03	18.1	130.38	8.1	130.00	130.50	10	4,242	0.24%
2021/04/29	14	129.93	13	130.12	128.50	1	4,190	0.02%
2021/04/28	7	127.00	2	126.25	124.50	5	4,029	0.12%
2021/04/27	2	128.00	12	127.96	127.50	-10	4,141	-0.24%
2021/04/26	1	127.50	39	127.09	127.00	-38	4,143	-0.92%
2021/04/23	0	0.00	2	125.00	125.50	-2	4,160	-0.05%
2021/04/22	1	125.00	2	124.75	124.00	-1	4,261	-0.02%
2021/04/21	1	126.50	2	126.50	126.50	-1	4,388	-0.02%
2021/04/20	0	0.00	1	124.50	125.00	-1	4,422	-0.02%
2021/04/19	2	123.75	1	124.00	124.00	1	4,424	0.02%
2021/04/16	2	122.50	1	122.50	123.00	1	4,538	0.02%
2021/04/15	17	122.06	1	122.50	121.50	16	4,555	0.35%
2021/04/14	55	124.23	1	125.00	123.00	54	4,496	1.20%
2021/04/12	5	128.00	3	127.33	127.50	2	4,450	0.04%
2021/04/09	3	128.33	2	128.00	129.00	1	4,414	0.02%
2021/04/08	4	130.00	28	129.70	129.50	-24	4,358	-0.55%
2021/04/07	2	128.00	22	127.07	129.00	-20	4,313	-0.46%
2021/04/06	1	126.00	3	126.50	126.50	-2	4,258	-0.05%
2021/04/01	1	128.00	10.1	126.50	126.50	-9.1	4,248	-0.21%
2021/03/31	10	127.00	2	126.75	127.00	8	4,246	0.19%
2021/03/30	1	127.00	50	126.80	127.00	-49	4,236	-1.16%
2021/03/29	0	0.00	2	126.00	125.50	-2	4,246	-0.05%
2021/03/26	28	125.00	23	124.50	124.50	5	4,240	0.12%
2021/03/25	6	123.33	0	0.00	124.00	6	4,249	0.14%
2021/03/23	2	126.50	9	125.11	124.50	-7	4,299	-0.16%
2021/03/22	2	127.25	2	127.25	128.00	0	4,293	0.00%
2021/03/19	0	0.00	1	126.00	126.50	-1	4,255	-0.02%
2021/03/18	5	125.00	6	124.83	125.00	-1	4,186	-0.02%
2021/03/17	5	124.50	0.2	123.50	123.50	4.8	4,140	0.12%
2021/03/16	8	124.31	8	124.19	124.50	0	4,183	0.00%
2021/03/15	5	124.10	7	123.50	124.00	-2	4,230	-0.05%
2021/03/12	0	0.00	11	119.55	120.00	-11	4,060	-0.27%
2021/03/11	17	119.88	0	0.00	119.00	17	4,059	0.42%
2021/03/10	2	120.00	0	0.00	119.50	2	4,056	0.05%
2021/03/09	1	119.00	13	119.58	119.50	-12	4,083	-0.29%
2021/03/05	20	119.00	1	118.50	119.50	19	4,252	0.45%
2021/03/04	0	0.00	9	119.28	118.50	-9	4,410	-0.20%
2021/03/03	1	119.00	1	118.50	118.00	0	4,619	0.00%
2021/03/02	11	119.95	10	119.95	118.50	1	4,605	0.02%
2021/02/26	2	119.50	3	119.67	119.50	-1	4,573	-0.02%
2021/02/25	1	118.50	1	118.50	119.00	0	4,499	0.00%
2021/02/24	10	118.50	4	118.50	117.50	6	4,486	0.13%
2021/02/23	16	118.44	0	0.00	118.00	16	4,479	0.36%
2021/02/22	27	119.74	5	119.50	119.00	22	4,460	0.49%
2021/02/19	5	119.00	0	0.00	119.50	5	4,451	0.11%
2021/02/18	7	117.43	2	117.50	117.50	5	4,412	0.11%
2021/02/17	1	118.00	5	117.50	117.50	-4	4,402	-0.09%
2021/02/04	0	0.00	11	117.05	117.50	-11	4,372	-0.25%
2021/02/03	0	0.00	1	116.00	116.50	-1	4,374	-0.02%
2021/02/02	5	115.00	2	115.00	115.50	3	4,369	0.07%
2021/02/01	12.3	113.87	2	114.00	114.00	10.3	4,373	0.24%
2021/01/28	2	118.00	2	119.00	118.00	0	4,268	0.00%
2021/01/27	2	121.00	2	122.00	121.00	0	4,233	0.00%
2021/01/26	2	121.00	5	121.80	121.50	-3	4,216	-0.07%
2021/01/25	0	0.00	4.1	120.51	121.50	-4.1	4,202	-0.10%
2021/01/22	2	119.25	0	0.00	119.50	2	4,159	0.05%
2021/01/20	6	119.00	17	121.35	117.50	-11	4,133	-0.27%
2021/01/19	0	0.00	7	119.14	118.50	-7	3,975	-0.18%
2021/01/18	1	120.00	1	117.50	119.50	0	3,930	0.00%
2021/01/15	0	0.00	7	119.57	119.50	-7	3,880	-0.18%
2021/01/14	3	119.83	7	120.14	119.00	-4	3,824	-0.10%
2021/01/13	1	117.50	5	117.30	117.50	-4	3,681	-0.11%
2021/01/12	2.1	115.81	0	0.00	115.50	2.1	3,612	0.06%
2021/01/11	3	117.17	1	116.50	116.00	2	3,584	0.06%
2021/01/08	0	0.00	1	116.00	114.50	-1	3,455	-0.03%
2021/01/07	0	0.00	3	115.17	115.00	-3	3,412	-0.09%
2021/01/06	0	0.00	12	114.50	115.00	-12	3,404	-0.35%
2021/01/05	26	114.56	15	115.83	116.50	11	3,382	0.33%
2021/01/04	0	0.00	2	114.50	115.00	-2	3,390	-0.06%
2020/12/31	3	114.50	0	0.00	114.00	3	3,402	0.09%
2020/12/29	9	116.00	20	115.50	115.50	-11	3,422	-0.32%
2020/12/28	3	115.00	1	116.00	115.50	2	3,422	0.06%
2020/12/25	2	115.00	2	114.75	114.50	0	3,405	0.00%
2020/12/24	0	0.00	2	115.00	114.00	-2	3,401	-0.06%
2020/12/23	21	115.26	1	115.50	114.50	20	3,391	0.59%
2020/12/22	3	114.00	2	114.50	114.00	1	3,385	0.03%
2020/12/21	12	113.00	3	114.33	114.50	9	3,368	0.27%
2020/12/18	4	113.38	1	113.00	115.00	3	3,353	0.09%
2020/12/17	4	114.25	3	114.50	115.00	1	3,312	0.03%
2020/12/15	15	113.57	1	114.00	113.00	14	3,202	0.44%
2020/12/14	1	115.50	1	114.50	114.50	0	3,206	0.00%
2020/12/11	25	114.50	10	113.75	113.50	15	3,216	0.47%
2020/12/10	11	115.05	1	115.50	114.50	10	3,194	0.31%
2020/12/09	10	118.60	22	118.82	118.00	-12	3,129	-0.38%
2020/12/08	16	115.81	1	116.00	115.50	15	3,043	0.49%
2020/12/07	3	115.00	1	116.00	115.50	2	3,034	0.07%
2020/12/04	17	115.68	3	115.50	116.00	14	3,103	0.45%
2020/12/03	4	117.00	1	116.50	116.00	3	3,132	0.10%
2020/12/02	23	118.04	30	118.28	118.50	-7	3,104	-0.23%
2020/12/01	21	117.02	6	118.58	117.50	15	3,005	0.50%
2020/11/30	14	117.21	17	119.03	116.00	-3	2,969	-0.10%
2020/11/27	13	116.00	21	116.33	118.50	-8	2,832	-0.28%
2020/11/26	1	110.50	0	0.00	110.50	1	2,661	0.04%
2020/11/25	3	109.00	4	111.00	109.50	-1	2,679	-0.04%
2020/11/24	9	110.50	0	0.00	110.50	9	2,683	0.34%
2020/11/23	12	110.00	1	110.50	110.00	11	2,687	0.41%
2020/11/20	1	109.00	0	0.00	109.00	1	2,685	0.04%
2020/11/19	10	109.50	0	0.00	109.00	10	2,701	0.37%
2020/11/17	3	109.83	1	110.50	109.00	2	2,724	0.07%
2020/11/13	3	109.00	0	0.00	109.00	3	2,908	0.10%
2020/11/11	0	0.00	1	110.00	110.50	-1	2,961	-0.03%
2020/11/10	2	111.50	0	0.00	110.00	2	3,035	0.07%
2020/11/09	2	112.00	1	112.00	111.50	1	3,136	0.03%
2020/11/06	0	0.00	2	111.50	111.00	-2	3,180	-0.06%
2020/11/05	1	110.50	0	0.00	111.00	1	3,252	0.03%
2020/11/04	3	110.17	0	0.00	111.00	3	3,332	0.09%
2020/11/03	0	0.00	1	110.50	111.00	-1	3,342	-0.03%
2020/11/02	2	111.50	1	108.50	108.00	1	3,397	0.03%
2020/10/30	0	0.00	7	111.86	112.50	-7	3,408	-0.21%
2020/10/29	2	111.50	7	109.64	111.50	-5	3,486	-0.14%
2020/10/28	0	0.00	2	109.50	109.00	-2	3,548	-0.06%
2020/10/26	0	0.00	1	109.00	108.50	-1	4,074	-0.02%
2020/10/22	1	107.50	0	0.00	107.50	1	4,633	0.02%
2020/10/21	1	109.00	5	110.00	108.50	-4	4,721	-0.08%
2020/10/20	0.1	109.50	0	0.00	109.00	0.1	4,870	0.00%
2020/10/19	2	108.75	0	0.00	109.00	2	4,994	0.04%
2020/10/15	1	108.50	0	0.00	108.50	1	5,166	0.02%
2020/10/13	0	0.00	1	110.00	110.00	-1	5,330	-0.02%
2020/10/12	3	108.83	1	109.50	109.00	2	5,371	0.04%
2020/10/06	2	108.00	0	0.00	108.50	2	5,446	0.04%
2020/10/05	11	108.55	0	0.00	108.50	11	5,553	0.20%
2020/09/30	0	0.00	4	110.00	110.50	-4	5,703	-0.07%
2020/09/29	3	109.50	2	109.25	109.50	1	5,814	0.02%
2020/09/28	1	107.50	3	108.83	109.00	-2	6,083	-0.03%
2020/09/25	2	107.50	4	106.50	106.50	-2	6,268	-0.03%
2020/09/24	3	108.83	1	109.50	108.00	2	6,330	0.03%
2020/09/23	1	111.00	1	111.50	110.00	0	6,449	0.00%
2020/09/22	1	110.50	1	108.50	109.50	0	6,470	0.00%
2020/09/21	0	0.00	2	109.50	109.50	-2	6,465	-0.03%
2020/09/17	0	0.00	3	111.67	111.50	-3	6,518	-0.05%
2020/09/16	1	110.00	1	110.50	110.00	0	6,537	0.00%
2020/09/15	6	110.50	4	110.13	110.00	2	6,572	0.03%
2020/09/14	2	110.00	3	109.17	109.50	-1	6,650	-0.02%
2020/09/11	4	107.00	0	0.00	106.50	4	6,704	0.06%
2020/09/10	5	109.40	1	109.00	108.00	4	6,723	0.06%
2020/09/09	11	107.45	1	108.50	108.00	10	6,732	0.15%
2020/09/08	6	107.25	2	106.25	107.00	4	6,659	0.06%
2020/09/07	7	109.64	0	0.00	109.00	7	6,691	0.10%
2020/09/04	0	0.00	3	109.67	112.00	-3	6,741	-0.04%
2020/09/03	4	111.50	0	0.00	111.00	4	6,782	0.06%
2020/09/02	1	110.00	5	109.80	110.50	-4	6,778	-0.06%
2020/09/01	3	106.67	2	106.50	107.00	1	6,804	0.01%
2020/08/31	14	109.43	14	108.00	108.00	0	6,826	0.00%
2020/08/28	3	108.83	20	109.50	109.00	-17	6,852	-0.25%
2020/08/27	2	111.50	0	0.00	110.50	2	6,923	0.03%
2020/08/26	2	111.00	0	0.00	112.00	2	7,015	0.03%
2020/08/24	2	110.50	1	110.50	110.50	1	7,075	0.01%
2020/08/21	12	110.25	1	110.50	111.00	11	7,138	0.15%
2020/08/20	7	108.79	2	110.00	108.00	5	7,211	0.07%
2020/08/19	12	117.25	2	116.00	114.00	10	7,143	0.14%
2020/08/17	8	117.38	1	120.00	119.00	7	7,120	0.10%
2020/08/14	15	119.00	17	117.50	119.00	-2	7,282	-0.03%
2020/08/13	8	116.75	25	115.00	115.50	-17	7,267	-0.23%
2020/08/12	0	0.00	2	116.50	117.00	-2	7,236	-0.03%
2020/08/11	4	116.50	4	117.00	116.00	0	7,231	0.00%
2020/08/10	23	118.63	0	0.00	118.50	23	7,187	0.32%
2020/08/07	1	122.00	3	121.67	122.00	-2	7,156	-0.03%
2020/08/06	13	123.42	3	123.50	122.00	10	7,162	0.14%
2020/08/05	10	122.50	5	122.50	122.50	5	7,121	0.07%
2020/08/04	21	122.00	19	121.47	122.00	2	7,138	0.03%
2020/08/03	2	124.75	98	124.44	122.50	-96	7,077	-1.36%
2020/07/31	31	128.53	7	127.86	125.00	24	6,992	0.34%
2020/07/30	102	126.00	7	126.29	125.50	95	6,759	1.41%	大買/
2020/07/29	17	120.21	9	122.67	123.50	8	6,553	0.12%
2020/07/28	4	118.00	10	119.25	117.00	-6	6,255	-0.10%
2020/07/27	8	117.81	5	118.70	117.50	3	6,152	0.05%
2020/07/24	13	118.31	28	117.75	116.50	-15	6,124	-0.24%
2020/07/23	3	114.50	3	114.17	115.50	0	6,049	0.00%
2020/07/22	0	0.00	5	111.50	111.50	-5	6,241	-0.08%
2020/07/21	2	113.00	3	112.17	112.00	-1	6,292	-0.02%
2020/07/20	2	112.00	1	112.00	113.00	1	6,253	0.02%
2020/07/17	11	111.91	4	111.13	111.00	7	6,262	0.11%
2020/07/16	1	110.50	1	110.50	111.00	0	6,285	0.00%
2020/07/15	1	110.00	2	111.25	109.00	-1	6,365	-0.02%
2020/07/14	4	108.50	0	0.00	109.50	4	6,407	0.06%
2020/07/13	3	108.83	3	108.50	109.50	0	6,406	0.00%
2020/07/10	21	110.02	1	110.50	109.50	20	6,448	0.31%
2020/07/09	15	113.77	4	114.25	113.50	11	6,441	0.17%
2020/07/08	4	112.50	0	0.00	112.00	4	6,308	0.06%
2020/07/07	7	116.07	21	116.83	114.00	-14	6,256	-0.22%
2020/07/06	21	124.43	194	124.51	126.50	-173	6,116	-2.83%	大賣/鉅額交易
2020/07/03	2	123.25	21	123.50	124.00	-19	6,162	-0.31%
2020/07/02	2	123.75	91	123.54	123.50	-89	6,214	-1.43%
2020/07/01	0	0.00	1	120.00	120.00	-1	6,187	-0.02%
2020/06/30	1	119.00	1	118.50	118.50	0	6,219	0.00%
2020/06/29	2	118.00	2	118.00	118.00	0	6,267	0.00%
2020/06/23	1	118.50	0	0.00	119.00	1	6,376	0.02%
2020/06/22	4	119.00	1	119.00	119.00	3	6,365	0.05%
2020/06/19	1	119.50	3	119.17	119.00	-2	6,358	-0.03%
2020/06/18	2	116.50	9	116.89	117.50	-7	6,298	-0.11%
2020/06/17	9	114.61	1	115.00	114.00	8	6,238	0.13%
2020/06/16	2	114.25	6	114.42	114.00	-4	6,255	-0.06%
2020/06/15	2	113.50	0	0.00	113.00	2	6,297	0.03%
2020/06/12	58	110.85	60	113.34	113.50	-2	6,321	-0.03%
2020/06/11	11	112.00	3	112.17	111.50	8	6,301	0.13%
2020/06/10	0	0.00	2	115.00	115.00	-2	6,277	-0.03%
2020/06/08	1	115.00	6	113.92	113.50	-5	6,311	-0.08%
2020/06/05	0	0.00	7	114.57	114.50	-7	6,269	-0.11%
2020/06/04	4	110.50	23	110.91	112.50	-19	6,237	-0.30%
2020/06/03	2	110.25	7	109.93	110.00	-5	6,219	-0.08%
2020/06/02	1	108.00	2	107.50	108.00	-1	6,143	-0.02%
2020/06/01	1	104.50	3	104.00	105.50	-2	6,056	-0.03%
2020/05/29	23	103.48	5	103.30	103.00	18	6,033	0.30%
2020/05/28	8	104.75	7	105.14	104.00	1	6,060	0.02%
2020/05/27	0	0.00	3	104.67	103.50	-3	6,049	-0.05%
2020/05/26	2	102.50	0	0.00	102.50	2	5,967	0.03%
2020/05/25	0	0.00	4	102.13	102.50	-4	5,956	-0.07%
2020/05/22	17	103.03	11	100.95	100.50	6	5,957	0.10%
2020/05/21	8	103.69	22	103.34	104.00	-14	5,881	-0.24%
2020/05/20	2	99.60	13	98.56	99.50	-11	5,688	-0.19%
2020/05/18	4	98.33	5	98.34	98.00	-1	5,578	-0.02%
2020/05/15	17	97.21	2	97.70	97.30	15	5,529	0.27%
2020/05/14	12	98.23	1	99.00	97.20	11	5,498	0.20%
2020/05/13	4	98.95	4	99.05	99.20	0	5,447	0.00%
2020/05/12	6	98.02	4	98.15	97.90	2	5,453	0.04%
2020/05/11	6	99.75	3	99.93	98.60	3	5,434	0.06%
2020/05/08	1	98.20	0	0.00	98.60	1	5,336	0.02%
2020/05/07	4	97.08	1	97.20	97.20	3	5,272	0.06%
2020/05/06	1	97.60	2	97.50	97.50	-1	5,227	-0.02%
2020/05/05	2	98.15	1	98.70	98.00	1	5,222	0.02%
2020/05/04	0	0.00	1	98.00	97.80	-1	5,199	-0.02%
2020/04/30	6	98.12	14	97.87	98.80	-8	5,175	-0.15%
2020/04/29	5	97.40	2	97.60	97.60	3	5,099	0.06%
2020/04/28	2	97.50	3	97.13	97.50	-1	5,053	-0.02%
2020/04/27	18	98.94	17	97.55	98.00	1	5,061	0.02%
2020/04/24	3	94.57	3	95.00	94.00	0	4,757	0.00%
2020/04/23	6	93.60	2	93.80	93.90	4	4,664	0.09%
2020/04/22	2	92.30	3	91.80	92.00	-1	4,604	-0.02%
2020/04/21	4	94.13	4	94.55	94.00	0	4,506	0.00%
2020/04/20	20	95.15	6	95.08	95.30	14	4,410	0.32%
2020/04/17	3	93.03	5	92.50	92.80	-2	4,257	-0.05%
2020/04/16	0	0.00	2	92.40	91.30	-2	4,140	-0.05%
2020/04/15	10	92.46	7	92.53	92.00	3	4,123	0.07%
2020/04/14	6	91.98	6	92.22	91.60	0	4,045	0.00%
2020/04/13	2	89.60	1	89.20	90.00	1	3,958	0.03%
2020/04/10	3	90.07	1	90.10	90.10	2	3,937	0.05%
2020/04/09	5	89.08	1	90.00	88.00	4	3,901	0.10%
2020/04/08	27	89.56	13	89.22	89.20	14	3,786	0.37%
2020/04/07	9	83.50	41	82.95	84.40	-32	3,556	-0.90%
2020/04/06	38	80.77	3	79.70	79.70	35	3,395	1.03%
2020/04/01	2	80.70	3	80.53	81.40	-1	3,287	-0.03%
2020/03/30	5	78.30	5	79.56	79.80	0	3,169	0.00%
2020/03/27	2	80.95	11	82.95	80.20	-9	3,149	-0.29%
2020/03/26	11	80.25	4	79.63	80.20	7	3,019	0.23%
2020/03/25	21	80.70	2	81.90	79.70	19	3,005	0.63%
2020/03/24	10	78.40	3	78.10	77.30	7	2,974	0.24%
2020/03/23	3	72.10	2	73.60	74.80	1	2,954	0.03%
2020/03/20	2	75.35	11.2	74.59	75.00	-9.2	3,015	-0.30%
2020/03/17	7	83.37	0	0.00	82.00	7	2,931	0.24%
2020/03/16	0	0.00	1	85.40	84.50	-1	2,909	-0.03%
2020/03/13	2	81.70	0	0.00	82.00	2	2,893	0.07%
2020/03/12	2	89.25	2	89.85	87.90	0	2,830	0.00%
2020/03/11	3	94.77	2	95.05	94.40	1	2,870	0.03%
2020/03/10	1	93.00	2	93.05	93.50	-1	2,834	-0.04%
2020/03/09	5	95.46	1	96.20	95.50	4	2,783	0.14%
2020/03/06	1	98.50	1	98.60	98.20	0	2,744	0.00%
2020/03/05	4	99.75	1	99.70	99.10	3	2,734	0.11%
2020/03/04	0	0.00	1	99.30	98.10	-1	2,727	-0.04%
2020/03/03	3	97.57	2	98.45	100.00	1	2,706	0.04%
2020/03/02	3	95.23	4	95.85	95.00	-1	2,652	-0.04%
2020/02/27	3	98.83	0	0.00	98.20	3	2,634	0.11%
2020/02/26	2	100.50	2	100.00	100.00	0	2,642	0.00%
2020/02/25	1	100.50	3	100.50	100.50	-2	2,642	-0.08%
2020/02/21	1	103.50	1	104.00	104.00	0	2,637	0.00%
2020/02/20	0	0.00	1	103.50	103.50	-1	2,624	-0.04%
2020/02/19	3	104.33	0	0.00	104.00	3	2,630	0.11%
2020/02/18	2	104.25	0	0.00	103.50	2	2,620	0.08%
2020/02/17	2	105.25	1	105.00	105.50	1	2,626	0.04%
2020/02/14	2	105.00	0	0.00	105.00	2	2,624	0.08%
2020/02/13	1	106.50	3	106.33	105.50	-2	2,673	-0.07%
2020/02/12	2	104.50	0	0.00	104.50	2	2,641	0.08%
2020/02/11	1	103.50	50	104.00	104.50	-49	2,620	-1.87%
2020/02/10	6	102.67	0	0.00	103.50	6	2,632	0.23%
2020/02/07	0	0.00	2	105.00	104.50	-2	2,648	-0.08%
2020/02/06	16	104.28	1	105.00	105.00	15	2,686	0.56%
2020/02/05	3	104.00	5	103.50	102.00	-2	2,700	-0.07%
2020/02/04	5	105.90	12	106.00	104.50	-7	2,692	-0.26%
2020/02/03	11	101.64	101	101.51	105.50	-90	2,728	-3.30%	大賣/
2020/01/31	1	106.00	18.7	104.39	105.00	-17.7	2,735	-0.65%
2020/01/30	14	105.43	3	104.00	103.50	11	2,703	0.41%
2020/01/20	6	115.50	0	0.00	115.00	6	2,669	0.22%
2020/01/17	6	115.50	7	115.57	115.50	-1	3,041	-0.03%
2020/01/16	3	115.50	1	115.00	115.00	2	3,189	0.06%
2020/01/15	9	116.72	0	0.00	116.50	9	3,201	0.28%
2020/01/14	9	116.94	0	0.00	117.00	9	3,209	0.28%
2020/01/13	1	117.00	0	0.00	117.00	1	3,228	0.03%
2020/01/10	26	116.29	11	116.27	116.00	15	3,361	0.45%
2020/01/09	3	117.17	4	116.88	117.00	-1	3,359	-0.03%
2020/01/08	1	116.50	1	117.50	117.00	0	3,348	0.00%
2020/01/07	6	117.58	5	117.00	117.00	1	3,381	0.03%
2020/01/06	1	118.00	0	0.00	118.00	1	3,415	0.03%
2020/01/03	0	0.00	1	119.50	119.50	-1	3,458	-0.03%
2020/01/02	1	121.00	5	121.10	121.50	-4	3,467	-0.12%
2019/12/31	1	120.50	0	0.00	120.00	1	3,462	0.03%
2019/12/30	2	119.50	0	0.00	119.50	2	3,475	0.06%
2019/12/27	3	119.83	1	119.00	119.00	2	3,505	0.06%
2019/12/26	1	120.00	0	0.00	120.00	1	3,540	0.03%
2019/12/25	0	0.00	2	121.50	121.00	-2	3,670	-0.05%
2019/12/24	0	0.00	2	120.00	120.00	-2	3,661	-0.05%
2019/12/19	2	120.00	0	0.00	120.00	2	3,624	0.06%
2019/12/18	3	121.17	5	121.60	120.50	-2	3,652	-0.05%
2019/12/17	2	121.50	5	120.90	121.50	-3	3,704	-0.08%
2019/12/16	0	0.00	3	119.83	119.50	-3	3,627	-0.08%
2019/12/13	2	117.50	2	116.75	116.50	0	3,621	0.00%
2019/12/11	4	116.25	0	0.00	116.00	4	3,705	0.11%
2019/12/10	2	118.25	1	117.50	117.50	1	3,741	0.03%
2019/12/09	1	121.00	0	0.00	119.50	1	3,895	0.03%
2019/12/06	2	122.50	5	120.20	121.00	-3	3,994	-0.08%
2019/12/04	0	0.00	1	118.00	117.00	-1	3,958	-0.03%
2019/12/03	2	117.00	0	0.00	116.50	2	3,960	0.05%
2019/11/29	0	0.00	1	117.50	117.00	-1	3,933	-0.03%
2019/11/27	1	116.00	1	116.50	117.00	0	3,935	0.00%
2019/11/26	15	116.43	2	116.00	115.50	13	3,906	0.33%
2019/11/25	21	116.02	1	116.00	116.00	20	3,865	0.52%
2019/11/21	6	116.58	0	0.00	118.00	6	3,814	0.16%
2019/11/20	2	117.50	0	0.00	118.00	2	3,816	0.05%
2019/11/18	1	121.00	0	0.00	120.50	1	3,812	0.03%
2019/11/15	1	118.50	0	0.00	118.50	1	3,824	0.03%
2019/11/12	20	117.50	1	116.50	118.00	19	3,850	0.49%
2019/11/11	12	119.38	0	0.00	118.50	12	3,838	0.31%
2019/11/08	11	119.50	0	0.00	119.50	11	3,840	0.29%
2019/11/07	7	119.64	0	0.00	119.00	7	3,889	0.18%
2019/11/06	11	120.50	0	0.00	120.00	11	3,893	0.28%
2019/11/05	0	0.00	1	121.00	120.50	-1	3,891	-0.03%
2019/11/04	12	121.58	1	122.00	122.00	11	3,879	0.28%
2019/11/01	11	120.77	0	0.00	120.50	11	3,880	0.28%
2019/10/31	0	0.00	1	122.00	121.00	-1	3,924	-0.03%
2019/10/30	4	120.13	2	119.75	119.00	2	3,888	0.05%
2019/10/29	0	0.00	1	119.00	118.50	-1	3,871	-0.03%
2019/10/28	1	117.50	0	0.00	118.00	1	3,876	0.03%
2019/10/25	13	121.35	19	122.66	119.00	-6	3,854	-0.16%
2019/10/24	2	122.00	14	122.18	123.50	-12	3,589	-0.33%
2019/10/23	25	119.56	0	0.00	119.00	25	3,472	0.72%
2019/10/22	1	118.00	1	118.00	118.00	0	3,488	0.00%
2019/10/21	1	118.00	1	118.00	118.00	0	3,569	0.00%
2019/10/18	2	118.25	2	119.25	119.50	0	3,578	0.00%
2019/10/17	11	115.50	0	0.00	116.00	11	3,502	0.31%
2019/10/16	66	115.83	0	0.00	115.50	66	3,533	1.87%
2019/10/15	1	115.50	0	0.00	116.50	1	3,551	0.03%
2019/10/14	11	118.64	0	0.00	117.50	11	3,589	0.31%
2019/10/09	36	119.54	15	118.50	118.50	21	3,605	0.58%
2019/10/03	0	0.00	1	122.00	122.00	-1	4,070	-0.02%
2019/10/02	5	121.40	4	118.88	122.00	1	4,059	0.02%
2019/10/01	2	120.25	2	122.25	119.50	0	4,014	0.00%
2019/09/27	11	118.95	0	0.00	118.50	11	3,872	0.28%
2019/09/25	0	0.00	1	122.00	121.00	-1	3,911	-0.03%
2019/09/23	0	0.00	26	121.38	122.00	-26	4,035	-0.64%
2019/09/20	51	119.73	0	0.00	118.50	51	4,023	1.27%
2019/09/17	0	0.00	1	125.51	127.00	-1	3,962	-0.03%
2019/09/16	2	128.25	1	127.00	127.00	1	3,935	0.03%
2019/09/12	1	124.50	52	125.19	124.50	-51	3,855	-1.32%
2019/09/11	4	122.88	4	123.13	124.50	0	3,780	0.00%
2019/09/10	0	0.00	2	118.00	119.00	-2	3,582	-0.06%
2019/09/09	10	112.50	10	112.00	112.50	0	3,462	0.00%
2019/09/06	1	112.50	0	0.00	112.50	1	3,439	0.03%
2019/09/03	25	115.50	0	0.00	115.50	25	3,425	0.73%
2019/08/30	1	113.50	0	0.00	113.50	1	3,481	0.03%
2019/08/27	2	114.50	0	0.00	114.00	2	3,479	0.06%
2019/08/19	3	118.00	0	0.00	117.50	3	3,538	0.08%
2019/08/13	0	0.00	1	116.50	117.00	-1	3,541	-0.03%
2019/08/12	23	117.93	0	0.00	117.00	23	3,568	0.64%
2019/08/08	1	119.00	0	0.00	120.00	1	3,530	0.03%
2019/08/07	0	0.00	1	117.50	117.50	-1	3,566	-0.03%
2019/08/06	2	117.75	0	0.00	118.00	2	3,595	0.06%
2019/08/02	3	120.00	1	119.00	119.50	2	3,579	0.06%
2019/08/01	1	123.00	1	124.50	124.50	0	3,554	0.00%
2019/07/29	1	125.50	1	125.00	125.00	0	3,584	0.00%
2019/07/26	15	126.07	24.3	123.85	122.00	-9.3	3,557	-0.26%
2019/07/25	0	0.00	1	121.50	122.00	-1	3,444	-0.03%
2019/07/23	9	120.94	3	122.33	123.00	6	3,455	0.17%
2019/07/18	20	117.50	0	0.00	118.00	20	3,728	0.54%
2019/07/17	0	0.00	1	117.50	119.00	-1	3,713	-0.03%
2019/07/16	13	119.00	0	0.00	117.00	13	3,699	0.35%
2019/07/15	17	120.29	1.6	118.50	122.00	15.4	3,619	0.43%
2019/07/12	196	119.42	230	116.73	119.50	-34	3,585	-0.95%	大買/大賣/
2019/07/11	21	116.00	21	114.90	116.00	0	3,414	0.00%
2019/07/10	0	0.00	11	104.55	105.50	-11	3,204	-0.34%
2019/07/09	2	102.50	2	102.00	102.50	0	3,156	0.00%
2019/07/03	11	100.05	1	100.50	100.50	10	3,320	0.30%
2019/07/02	8	99.74	2	99.60	99.50	6	3,390	0.18%
2019/07/01	4	98.85	3	99.57	100.00	1	3,427	0.03%
2019/06/28	0	0.00	1	104.00	104.00	-1	3,351	-0.03%
2019/06/27	0	0.00	2	104.00	104.50	-2	3,322	-0.06%
2019/06/26	0	0.00	1	102.50	104.00	-1	3,322	-0.03%
2019/06/25	1	100.50	40	100.50	100.50	-39	3,313	-1.18%
2019/06/24	3	103.50	3	104.17	103.50	0	3,311	0.00%
2019/06/21	40	103.50	0	0.00	103.50	40	3,312	1.21%
2019/06/19	9	101.89	0	0.00	103.00	9	3,367	0.27%
2019/06/18	0	0.00	9	99.47	99.40	-9	3,382	-0.27%
2019/06/05	2	99.30	0	0.00	99.40	2	3,741	0.05%
2019/05/31	2	99.90	0	0.00	100.00	2	3,813	0.05%
2019/05/30	4	99.65	0	0.00	99.40	4	3,862	0.10%
2019/05/29	21	101.21	21	98.42	99.60	0	3,963	0.00%
2019/05/28	27	99.37	25	99.88	99.40	2	3,983	0.05%
2019/05/27	7	99.41	11	98.60	100.50	-4	4,004	-0.10%
2019/05/24	4	102.25	2	99.30	99.00	2	4,022	0.05%
2019/05/23	0	0.00	8	104.00	103.00	-8	4,050	-0.20%
2019/05/20	0	0.00	1	101.00	101.00	-1	4,042	-0.02%
2019/05/17	1	101.50	0	0.00	99.20	1	4,095	0.02%
2019/05/16	2	101.00	0	0.00	100.00	2	4,150	0.05%
2019/05/15	0	0.00	1	101.50	102.00	-1	4,181	-0.02%
2019/05/14	0	0.00	2	97.20	98.50	-2	4,310	-0.05%
2019/05/13	0	0.00	2	100.50	99.80	-2	4,484	-0.04%
2019/05/10	2	102.00	0	0.00	101.50	2	4,507	0.04%
2019/05/07	10	102.75	0	0.00	103.50	10	4,536	0.22%
2019/05/06	1	101.00	0	0.00	101.50	1	4,619	0.02%
2019/05/02	1	105.00	0	0.00	105.00	1	4,584	0.02%
2019/04/29	0	0.00	1	105.00	105.00	-1	4,614	-0.02%
2019/04/26	23	104.59	0	0.00	103.00	23	4,594	0.50%
2019/04/25	0	0.00	5	110.30	111.50	-5	4,696	-0.11%
2019/04/18	20	103.00	1	103.50	102.00	19	4,868	0.39%
2019/04/17	3	105.00	0	0.00	104.50	3	4,883	0.06%
2019/04/16	2	107.50	2	108.00	107.50	0	4,856	0.00%
2019/04/15	10	104.50	4	104.50	105.00	6	4,829	0.12%
2019/04/12	5	103.50	0	0.00	104.50	5	4,847	0.10%
2019/04/11	31	104.29	0	0.00	103.00	31	4,844	0.64%
2019/04/10	1	104.50	2	104.75	105.50	-1	4,838	-0.02%
2019/04/09	4	107.38	3	106.83	107.00	1	4,806	0.02%
2019/04/08	2	101.75	0	0.00	104.00	2	4,728	0.04%
2019/04/03	1	101.00	1	101.50	101.00	0	4,651	0.00%
2019/03/29	1	99.10	1	98.60	98.60	0	4,652	0.00%
2019/03/27	1	97.90	0	0.00	99.10	1	4,905	0.02%
2019/03/14	0	0.00	1	97.70	97.40	-1	5,249	-0.02%
2019/03/12	3	95.27	3	95.00	94.40	0	5,221	0.00%
2019/03/11	0	0.00	3	95.23	95.00	-3	5,256	-0.06%
2019/03/08	1	92.80	1	93.40	92.80	0	5,318	0.00%
2019/03/05	1	93.70	0	0.00	95.50	1	5,542	0.02%
2019/03/04	0	0.00	1	96.00	93.10	-1	5,578	-0.02%
2019/02/22	1	91.70	2	91.75	91.80	-1	5,868	-0.02%
2019/02/20	2	95.05	5	94.72	94.00	-3	6,036	-0.05%
2019/02/19	2	95.05	0	0.00	94.80	2	6,108	0.03%
2019/02/18	2	95.15	1	97.80	94.80	1	6,322	0.02%
2019/02/15	3	95.97	5	96.28	96.10	-2	6,336	-0.03%
2019/02/14	2	92.85	2	93.85	94.00	0	6,321	0.00%
2019/02/13	6	94.35	2	93.95	93.00	4	6,450	0.06%
2019/02/12	2	94.65	5	94.66	97.40	-3	6,428	-0.05%
2019/01/28	0	0.00	1	85.30	84.70	-1	6,971	-0.01%
2019/01/25	3	84.47	6	85.92	86.00	-3	7,088	-0.04%
2019/01/23	1	81.90	1	82.80	82.90	0	7,679	0.00%
2019/01/18	1	82.70	4	83.08	82.60	-3	8,624	-0.03%
2019/01/17	8	82.53	3	82.70	82.50	5	8,731	0.06%
2019/01/16	1	89.40	0	0.00	88.80	1	8,568	0.01%
2019/01/10	0	0.00	1	84.90	88.20	-1	9,206	-0.01%
2019/01/09	1	84.00	1	82.30	82.30	0	9,039	0.00%
2019/01/08	1	81.90	1	82.70	83.20	0	8,993	0.00%
2019/01/02	1	82.20	1	82.10	82.10	0	8,972	0.00%
2018/12/28	0	0.00	1	84.50	84.50	-1	8,952	-0.01%
2018/12/22	1	84.20	0	0.00	85.00	1	8,893	0.01%
2018/12/21	1	85.20	0	0.00	85.00	1	8,909	0.01%
2018/12/20	0	0.00	7	86.63	87.50	-7	8,796	-0.08%
2018/12/19	5	85.26	4	84.28	86.00	1	8,697	0.01%
2018/12/18	2	80.50	0	0.00	79.20	2	8,518	0.02%
2018/12/17	0	0.00	1	83.80	83.50	-1	8,354	-0.01%
2018/12/14	4	82.83	0	0.00	82.50	4	8,351	0.05%
2018/12/13	0	0.00	2	87.00	85.90	-2	8,310	-0.02%
2018/12/12	0	0.00	1	84.00	84.70	-1	8,195	-0.01%
2018/12/11	0	0.00	1	82.50	83.00	-1	8,215	-0.01%
2018/12/10	0	0.00	1	84.30	83.30	-1	8,175	-0.01%
2018/12/06	1	80.50	0	0.00	82.10	1	8,184	0.01%
2018/12/04	0	0.00	1	86.30	85.40	-1	8,191	-0.01%
2018/12/03	1	84.80	1	85.50	85.50	0	8,152	0.00%
2018/11/30	1	83.50	1	84.30	84.30	0	8,070	0.00%
2018/11/27	0	0.00	2	81.50	82.10	-2	7,878	-0.03%
2018/11/23	2	76.20	2	76.70	76.70	0	7,802	0.00%
2018/11/22	3	79.43	3	80.17	77.50	0	7,711	0.00%
2018/11/21	4	80.23	1	81.00	82.40	3	7,585	0.04%
2018/11/20	2	81.10	7	84.06	80.10	-5	7,370	-0.07%
2018/11/16	0	0.00	3	86.10	87.00	-3	7,112	-0.04%
2018/11/15	1	85.80	1	84.90	86.00	0	7,004	0.00%
2018/11/13	0	0.00	1	83.10	84.70	-1	6,745	-0.01%
2018/11/12	6	83.78	6	84.25	84.40	0	6,687	0.00%
2018/11/09	1	82.70	1	83.80	83.80	0	6,551	0.00%
2018/11/08	2	83.40	7	83.26	81.50	-5	6,402	-0.08%
2018/11/07	2	81.15	1	80.50	81.40	1	6,148	0.02%
2018/11/06	2	80.15	2	80.85	80.30	0	6,044	0.00%
2018/11/05	2	82.10	1	80.70	78.30	1	5,695	0.02%
2018/11/02	10	80.76	3	80.10	81.30	7	5,536	0.13%
2018/11/01	10	81.95	4	82.20	80.40	6	5,439	0.11%
2018/10/31	10	79.70	6	79.85	80.90	4	5,060	0.08%
2018/10/30	3	78.83	24	77.02	80.30	-21	4,866	-0.43%
2018/10/29	7	75.69	12	73.49	76.40	-5	4,611	-0.11%
2018/10/26	4	73.40	2	72.45	73.30	2	4,463	0.04%
2018/10/25	2	74.20	2	73.90	75.10	0	4,117	0.00%
2018/10/24	0	0.00	2	74.30	74.40	-2	4,047	-0.05%
2018/10/23	4	73.95	2.5	74.48	74.50	1.5	4,142	0.04%
2018/10/22	1	72.30	7	71.03	71.50	-6	4,070	-0.15%
2018/10/19	0	0.00	3	64.50	67.70	-3	3,798	-0.08%
2018/10/11	4	62.45	3	61.70	61.70	1	4,002	0.02%
2018/10/05	2	64.80	0	0.00	65.30	2	4,046	0.05%
2018/10/03	1	66.80	0	0.00	67.20	1	4,029	0.02%
2018/10/01	2	68.95	4	68.23	68.40	-2	4,007	-0.05%
2018/09/20	0	0.00	3	69.20	67.80	-3	3,881	-0.08%
2018/09/18	1	68.00	1	69.50	67.70	0	3,842	0.00%
2018/09/17	0	0.00	2	69.20	69.20	-2	3,805	-0.05%
2018/09/12	1	65.60	0	0.00	66.20	1	3,664	0.03%
2018/09/10	2	64.50	0	0.00	63.50	2	3,629	0.06%
2018/09/07	2	66.50	1	66.40	65.70	1	3,609	0.03%
2018/09/06	1	67.10	2	67.20	67.00	-1	3,582	-0.03%
2018/09/05	2	68.15	0	0.00	67.60	2	3,585	0.06%
2018/09/04	0	0.00	1	68.70	69.00	-1	3,546	-0.03%
2018/08/31	0	0.00	1	68.20	67.50	-1	3,607	-0.03%
2018/08/30	2	67.50	0	0.00	67.60	2	3,608	0.06%
2018/08/15	1	66.40	0	0.00	66.70	1	3,752	0.03%
2018/08/13	1	66.00	11	66.08	65.80	-10	3,780	-0.26%
2018/08/07	0	0.00	6	68.00	67.90	-6	3,715	-0.16%
2018/08/02	0	0.00	2	63.60	64.20	-2	3,518	-0.06%
2018/08/01	0	0.00	2	65.85	64.50	-2	3,507	-0.06%
2018/07/30	3	65.50	0	0.00	65.00	3	3,424	0.09%
2018/07/27	10	64.00	13	63.76	64.30	-3	3,195	-0.09%
2018/07/25	2	58.60	2	58.15	58.70	0	2,913	0.00%
2018/07/24	8	61.84	0	0.00	61.80	8	2,973	0.27%
2018/07/20	1	61.40	0	0.00	61.40	1	3,033	0.03%
2018/07/19	2	60.90	0	0.00	60.70	2	3,066	0.07%
2018/07/18	2	60.10	2	61.30	61.50	0	3,086	0.00%
2018/07/16	1	59.50	0	0.00	59.30	1	3,064	0.03%
2018/07/13	4	59.20	1	59.10	59.50	3	3,057	0.10%
2018/07/12	1	59.30	0	0.00	59.80	1	3,020	0.03%
2018/07/11	1	60.30	0	0.00	60.40	1	3,075	0.03%
2018/07/10	3	60.63	2	60.30	60.20	1	3,095	0.03%
2018/07/06	6	59.83	0	0.00	59.80	6	3,142	0.19%
2018/07/03	2	60.90	1	60.50	60.50	1	3,243	0.03%
2018/07/02	0	0.00	2	61.00	60.90	-2	3,251	-0.06%
2018/06/28	1	59.80	0	0.00	59.80	1	3,245	0.03%
2018/06/27	1	60.10	0	0.00	60.20	1	3,269	0.03%
2018/06/11	2	63.05	0	0.00	62.50	2	3,912	0.05%
2018/06/07	0	0.00	1	66.20	66.20	-1	3,944	-0.03%
2018/06/06	1	65.80	1	65.40	65.70	0	3,970	0.00%
2018/06/05	1	64.00	1	65.10	65.10	0	3,999	0.00%
2018/06/01	5	62.30	1	62.30	62.20	4	3,960	0.10%
2018/05/28	0	0.00	1	63.50	63.60	-1	4,235	-0.02%
2018/05/25	3	61.47	4	61.90	61.80	-1	4,386	-0.02%
2018/05/24	1	62.50	1	62.10	62.10	0	4,657	0.00%
2018/05/23	1	61.90	1	61.60	62.00	0	4,888	0.00%
2018/05/22	0	0.00	2	62.20	61.80	-2	4,937	-0.04%
2018/05/21	3	62.40	1	63.00	61.90	2	5,091	0.04%
2018/05/18	0	0.00	1	61.20	61.00	-1	5,094	-0.02%
2018/05/17	3	61.50	1	61.60	61.50	2	5,155	0.04%
2018/05/15	0	0.00	1	62.20	61.00	-1	5,329	-0.02%
2018/05/14	0	0.00	1	62.80	62.70	-1	5,479	-0.02%
2018/05/11	1	62.60	2	62.40	62.10	-1	5,637	-0.02%
2018/05/10	3	61.57	1	62.20	61.50	2	5,653	0.04%
2018/05/09	0	0.00	3	60.90	61.10	-3	5,666	-0.05%
2018/05/08	1	60.90	0	0.00	60.90	1	5,634	0.02%
2018/05/07	0	0.00	3	60.87	62.30	-3	5,621	-0.05%
2018/05/04	19	60.11	25	59.92	59.70	-6	5,704	-0.11%
2018/05/03	18	60.94	8	60.65	60.20	10	5,679	0.18%
2018/05/02	2	62.10	15	62.30	62.40	-13	5,674	-0.23%
2018/04/30	35	62.00	20	62.17	61.60	15	5,668	0.26%
2018/04/27	37	64.12	32	64.06	63.80	5	5,593	0.09%
2018/04/26	19	67.74	9	66.20	66.20	10	5,488	0.18%
2018/04/25	20	68.42	30	68.81	69.80	-10	5,500	-0.18%
2018/04/18	0	0.00	4	71.93	72.20	-4	5,644	-0.07%
2018/04/17	6	71.48	4	71.55	71.30	2	5,666	0.04%
2018/04/13	0	0.00	3	72.27	72.60	-3	5,599	-0.05%
2018/04/12	1	71.90	6	71.90	72.20	-5	5,600	-0.09%
2018/04/10	0	0.00	1	73.10	73.40	-1	5,586	-0.02%
2018/04/09	1	71.20	0	0.00	71.20	1	5,572	0.02%
2018/03/29	0	0.00	1	73.10	71.50	-1	5,633	-0.02%
2018/03/28	2	73.05	0	0.00	72.10	2	5,575	0.04%
2018/03/21	1	77.70	0	0.00	77.40	1	5,694	0.02%
2018/03/20	0	0.00	10	78.00	77.50	-10	5,887	-0.17%
2018/03/16	3	77.30	0	0.00	76.60	3	6,840	0.04%
2018/03/15	0	0.00	6	76.30	76.10	-6	6,663	-0.09%
2018/03/14	0	0.00	1	77.20	77.30	-1	6,648	-0.02%
2018/03/08	2	79.30	1	78.80	78.50	1	6,547	0.02%
2018/03/07	1	78.80	0	0.00	78.30	1	6,581	0.02%
2018/03/06	1	78.10	0	0.00	78.50	1	6,572	0.02%
2018/03/05	1	79.90	0	0.00	78.50	1	6,523	0.02%
2018/03/02	2	81.85	0	0.00	81.60	2	6,385	0.03%
2018/03/01	0	0.00	10	82.60	82.80	-10	6,348	-0.16%
2018/02/27	1	84.40	2	83.95	82.50	-1	6,284	-0.02%
2018/02/26	0	0.00	3	83.33	82.20	-3	6,119	-0.05%
2018/02/23	0	0.00	23	79.94	80.20	-23	5,848	-0.39%
2018/02/22	1	77.00	2	76.85	77.50	-1	5,672	-0.02%
2018/02/21	23	77.28	1	75.90	77.40	22	5,655	0.39%
2018/02/12	2	74.00	0	0.00	73.50	2	5,549	0.04%
2018/02/09	1	74.30	0	0.00	74.80	1	5,529	0.02%
2018/02/08	0	0.00	1	75.60	73.50	-1	5,512	-0.02%
2018/02/06	7	73.97	15	71.10	71.10	-8	5,467	-0.15%
2018/02/05	10	76.60	10	76.75	77.00	0	5,337	0.00%
2018/02/01	0	74.30	11	74.97	74.50	-11	5,215	-0.21%
2018/01/31	0	0.00	3	74.00	74.00	-3	5,244	-0.06%
2018/01/29	89	74.11	76	74.07	75.00	13	5,321	0.24%
2018/01/25	7	74.81	0	0.00	73.50	7	5,308	0.13%
2018/01/24	0	0.00	3	73.70	74.80	-3	5,382	-0.06%
2018/01/18	1	73.00	1	73.20	73.20	0	5,858	0.00%
2018/01/17	0	0.00	1	71.90	72.00	-1	5,797	-0.02%
2018/01/16	0	0.00	1	71.30	71.20	-1	5,761	-0.02%
2018/01/12	1	70.50	0	0.00	70.20	1	5,818	0.02%
2018/01/11	2	67.85	7	69.21	70.00	-5	5,762	-0.09%
2018/01/10	5	68.70	4	68.00	68.00	1	5,746	0.02%
2018/01/09	2	69.60	0	0.00	69.20	2	5,729	0.03%
2018/01/08	0	0.00	2	70.40	70.30	-2	5,717	-0.03%
2018/01/05	2	70.40	0	0.00	70.30	2	5,715	0.03%
2018/01/04	0	0.00	3	69.97	70.30	-3	5,702	-0.05%
2018/01/03	1	69.80	3	69.70	69.80	-2	5,736	-0.03%
2018/01/02	1	69.90	0.1	70.10	70.00	0.9	5,764	0.02%