瑞儀 (6176)-永豐金-新竹券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
199.0
漲跌
▲1.5
漲幅
+0.76%
成交量
4,120張
產業
上市光電類股▲0.03%
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	3	199.33	199.00	-3	5,162	-0.06%
2024/04/29	0	197.00	4	196.37	197.50	-4	5,109	-0.08%
2024/04/26	2.5	193.70	2	196.25	195.50	0.5	5,072	0.01%
2024/04/25	1	194.50	10	189.50	194.50	-9	4,894	-0.18%
2024/04/23	0	0.00	1	173.50	174.50	-1	4,721	-0.02%
2024/04/19	0.3	178.50	0	0.00	177.00	0.3	4,696	0.01%
2024/04/18	0.3	181.49	1.4	180.50	182.00	-1.1	4,626	-0.02%
2024/04/17	1	177.51	10.1	179.50	179.00	-9.1	4,591	-0.20%
2024/04/16	0	0.00	4	175.75	176.50	-4	4,567	-0.09%
2024/04/15	0	0.00	1	177.00	176.50	-1	4,588	-0.02%
2024/04/12	1	175.00	11.2	175.94	175.50	-10.2	4,559	-0.22%
2024/04/11	1	174.98	0	0.00	175.50	1	4,562	0.02%
2024/04/10	0.1	175.00	5	174.50	175.00	-4.9	4,569	-0.11%
2024/04/09	2	173.50	2	172.50	172.50	0	4,605	0.00%
2024/04/08	2.1	171.50	2	171.25	170.50	0.1	4,616	0.00%
2024/04/03	0.2	174.50	0	0.00	174.00	0.2	4,568	0.00%
2024/04/02	1	172.00	0	0.00	174.00	1	4,514	0.02%
2024/04/01	5	169.60	6	169.42	169.50	-1	4,446	-0.02%
2024/03/29	1	170.00	1	173.94	169.00	0	4,380	0.00%
2024/03/28	18.3	172.76	1	177.50	172.50	17.3	4,218	0.41%
2024/03/27	3.3	173.83	0	0.00	172.00	3.3	4,055	0.08%
2024/03/26	1	169.50	1	168.00	170.50	0	3,977	0.00%
2024/03/25	2	173.25	7	174.00	172.00	-5	3,924	-0.13%
2024/03/22	21	175.69	0	0.00	176.00	21	3,917	0.54%
2024/03/21	3.2	184.04	2	182.50	183.00	1.2	3,899	0.03%
2024/03/20	12.1	190.53	25.1	189.15	188.50	-13	3,821	-0.34%
2024/03/19	11.2	186.79	18.3	187.27	187.00	-7.1	3,574	-0.20%
2024/03/18	8.1	172.63	1.1	177.15	176.50	7	3,387	0.21%
2024/03/15	1.2	174.02	5	172.30	172.50	-3.9	3,349	-0.11%
2024/03/14	2.5	181.90	3	181.50	180.00	-0.5	3,217	-0.02%
2024/03/13	14.2	183.13	9	182.28	184.00	5.2	3,053	0.17%
2024/03/12	22	174.55	16.1	176.29	177.50	5.9	2,914	0.20%
2024/03/11	0	0.00	6	167.50	167.50	-6	2,822	-0.21%
2024/03/08	6	171.68	7	169.36	170.00	-1	2,772	-0.03%
2024/03/07	6	159.25	2	156.50	166.00	4	2,569	0.16%
2024/03/05	0	0.00	3	146.67	149.00	-3	2,397	-0.13%
2024/03/04	0	0.00	2	149.00	148.50	-2	2,357	-0.08%
2024/03/01	1	144.50	0	0.00	144.00	1	2,319	0.04%
2024/02/27	1	148.00	0	146.00	146.50	1	2,272	0.04%
2024/02/26	1	147.50	0	147.50	147.00	1	2,303	0.04%
2024/02/23	0	145.00	0	0.00	145.00	0	2,313	0.00%
2024/02/22	3	145.50	1	145.00	145.00	2	2,325	0.09%
2024/02/21	1	142.50	1	143.00	143.00	0	2,321	0.00%
2024/02/20	0	141.50	0	0.00	140.50	0	2,327	0.00%
2024/02/19	0	0.00	0.2	140.06	141.00	-0.2	2,336	-0.01%
2024/02/16	5	139.20	0	0.00	139.00	5	2,344	0.21%
2024/02/05	3	139.00	1.1	139.48	139.50	2	2,333	0.08%
2024/02/02	0	0.00	4	137.50	138.50	-4	2,347	-0.17%
2024/02/01	1	137.00	0	0.00	137.00	1	2,369	0.04%
2024/01/30	1	139.50	0	0.00	138.50	1	2,426	0.04%
2024/01/29	0	0.00	0	139.50	140.00	0	2,446	0.00%
2024/01/26	0	0.00	0	139.00	139.50	0	2,452	0.00%
2024/01/24	1	138.50	0	0.00	138.00	1	2,470	0.04%
2024/01/23	2	138.50	0.1	138.00	139.00	1.9	2,511	0.08%
2024/01/18	1	138.00	1	137.50	137.50	0	2,557	0.00%
2024/01/17	1	137.00	1	138.00	138.00	0	2,551	0.00%
2024/01/16	0	0.00	2	138.50	138.50	-2	2,545	-0.08%
2024/01/15	0	0.00	0	136.50	137.00	0	2,578	0.00%
2024/01/12	1	135.00	0	0.00	135.50	1	2,609	0.04%
2024/01/11	0	136.00	0	0.00	136.00	0	2,626	0.00%
2024/01/10	0	0.00	1	136.00	137.00	-1	2,666	-0.04%
2024/01/09	3.1	132.02	1	133.00	134.00	2.1	2,653	0.08%
2024/01/05	0	0.00	1	138.50	139.00	-1	2,564	-0.04%
2024/01/04	0	0.00	0	138.50	139.50	0	2,557	0.00%
2024/01/03	1	136.00	2.1	137.95	139.50	-1.1	2,548	-0.04%
2024/01/02	0	0.00	2	139.00	139.00	-2	2,481	-0.08%
2023/12/29	0	132.00	0	0.00	133.00	0	2,448	0.00%
2023/12/27	0	132.00	1	131.50	131.00	-1	2,465	-0.04%
2023/12/26	0	132.00	0	0.00	132.00	0	2,467	0.00%
2023/12/25	0	132.00	0	0.00	131.00	0	2,464	0.00%
2023/12/22	0	133.50	3	133.00	133.50	-3	2,450	-0.12%
2023/12/21	0	132.50	0	0.00	132.50	0	2,430	0.00%
2023/12/20	0	132.00	0	0.00	133.50	0	2,410	0.00%
2023/12/19	2.1	130.02	19	130.34	132.00	-16.9	2,383	-0.71%
2023/12/18	4	133.38	1	132.00	132.50	3	2,343	0.13%
2023/12/15	4	134.25	1	134.00	134.50	3	2,265	0.13%
2023/12/14	2	135.50	0	0.00	136.50	2	2,254	0.09%
2023/12/13	2	137.00	0	0.00	135.00	2	2,255	0.09%
2023/12/12	14	136.50	2	136.75	136.00	12	2,254	0.53%
2023/12/11	0	0.00	0	134.00	134.50	0	2,269	0.00%
2023/12/08	0	0.00	0	133.00	133.50	0	2,367	0.00%
2023/12/07	1	132.50	4	132.00	132.00	-3	2,425	-0.12%
2023/11/29	0	0.00	0	132.50	133.50	0	2,612	0.00%
2023/11/27	0	0.00	3	132.00	131.50	-3	2,601	-0.12%
2023/11/24	0	0.00	1	132.00	133.50	-1	2,590	-0.04%
2023/11/22	0	129.50	4	130.00	129.50	-4	2,539	-0.16%
2023/11/21	2	130.00	0.1	129.00	128.00	2	2,528	0.08%
2023/11/16	0	0.00	0	129.00	129.00	0	2,539	0.00%
2023/11/15	0	0.00	0	128.08	128.50	0	2,583	0.00%
2023/11/14	0	128.00	0	128.00	127.00	0	2,584	0.00%
2023/11/09	0	0.00	0.1	127.50	127.00	-0.1	2,633	0.00%
2023/11/08	0	0.00	3	127.67	127.50	-3	2,671	-0.11%
2023/11/07	0	0.00	3	125.83	127.00	-3	2,666	-0.11%
2023/11/06	0	0.00	0	127.00	126.50	0	2,674	0.00%
2023/11/02	0	0.00	2	125.75	125.50	-2	2,754	-0.07%
2023/11/01	0.1	124.00	0	0.00	125.50	0.1	2,797	0.00%
2023/10/31	0	0.00	1	125.00	124.00	-1	2,817	-0.04%
2023/10/30	1	124.50	3	125.33	124.50	-2	2,836	-0.07%
2023/10/27	0	0.00	0	127.50	126.00	0	2,904	0.00%
2023/10/26	0	0.00	0	126.50	126.00	0	3,148	0.00%
2023/10/25	0	0.00	1	126.00	126.00	-1	3,135	-0.03%
2023/10/24	1	127.50	0	127.00	126.50	1	3,142	0.03%
2023/10/23	1	127.00	0	0.00	126.00	1	3,124	0.03%
2023/10/20	0	0.00	0	123.50	125.00	0	3,097	0.00%
2023/10/19	2	123.25	0	0.00	123.00	2	3,119	0.06%
2023/10/18	0	0.00	0.1	124.00	125.00	-0.1	3,148	0.00%
2023/10/12	3	122.50	0	0.00	122.50	3	3,244	0.09%
2023/10/06	0	124.50	0	124.25	124.00	0	3,233	0.00%
2023/10/04	0	0.00	0	124.50	124.50	0	3,236	0.00%
2023/09/28	0	123.50	0	0.00	123.00	0	3,252	0.00%
2023/09/27	0	123.50	0	0.00	123.50	0	3,250	0.00%
2023/09/26	0	124.80	0	0.00	123.50	0	3,265	0.00%
2023/09/25	0	125.71	0	0.00	126.00	0	3,262	0.00%
2023/09/22	0.1	126.50	0	0.00	127.00	0.1	3,258	0.00%
2023/09/21	0	126.33	0	0.00	126.50	0	3,281	0.00%
2023/09/19	0	0.00	10	130.00	129.00	-10	3,436	-0.29%
2023/09/18	0	0.00	0	129.67	129.00	0	3,486	0.00%
2023/09/15	0	0.00	0	129.00	129.00	0	3,504	0.00%
2023/09/14	0	0.00	3	129.67	129.00	-3	3,513	-0.09%
2023/09/13	2	129.00	2	129.00	129.50	0	3,476	0.00%
2023/09/12	1	127.00	0	0.00	127.00	1	3,444	0.03%
2023/09/11	2	125.00	0	0.00	125.00	2	3,417	0.06%
2023/09/08	0	126.11	2	126.25	126.00	-2	3,407	-0.06%
2023/09/07	2	126.50	2	127.50	127.00	0	3,403	0.00%
2023/09/06	4	124.75	12	125.79	127.00	-8	3,394	-0.24%
2023/09/05	4	122.50	2	122.50	123.50	2	3,326	0.06%
2023/09/04	0	0.00	3	120.83	122.00	-3	3,329	-0.09%
2023/09/01	0	119.50	0	0.00	119.50	0	3,308	0.00%
2023/08/31	0	0.00	1	119.00	119.50	-1	3,313	-0.03%
2023/08/30	0.3	118.47	0	0.00	118.50	0.3	3,318	0.01%
2023/08/29	1.1	116.53	0	0.00	119.00	1.1	3,345	0.03%
2023/08/28	2.2	117.39	0	0.00	117.00	2.2	3,351	0.06%
2023/08/25	1.1	116.00	0	0.00	117.00	1.1	3,399	0.03%
2023/08/24	0.1	115.51	0	0.00	115.50	0.1	3,394	0.00%
2023/08/23	0.1	115.25	0	0.00	116.00	0.1	3,395	0.00%
2023/08/22	1.5	113.74	0	0.00	114.50	1.5	3,412	0.04%
2023/08/21	0.4	113.75	0	0.00	114.00	0.4	3,403	0.01%
2023/08/18	0.1	117.50	0	0.00	117.00	0.1	3,352	0.00%
2023/08/17	0.3	117.40	0	0.00	118.50	0.3	3,344	0.01%
2023/08/15	2.2	117.01	1	116.00	116.50	1.2	3,308	0.03%
2023/08/14	0.3	116.26	0	0.00	116.50	0.3	3,299	0.01%
2023/08/11	0.1	117.50	0	0.00	119.50	0.1	3,242	0.00%
2023/08/10	1.1	117.03	0	0.00	118.00	1.1	3,214	0.03%
2023/08/09	1.1	117.98	0.1	118.00	119.00	1	3,182	0.03%
2023/08/08	0	0.00	3	120.00	120.50	-3	3,139	-0.10%
2023/08/07	0.2	117.88	0	0.00	118.50	0.2	3,089	0.01%
2023/08/04	1.2	117.07	1	118.00	118.00	0.2	3,047	0.00%
2023/08/02	0.1	118.00	7	117.50	118.00	-6.9	3,017	-0.23%
2023/08/01	2	118.50	0	117.00	117.50	2	2,960	0.07%
2023/07/31	71	118.56	70	121.34	120.50	1	2,884	0.04%
2023/07/27	0	0.00	6	111.33	111.00	-6	2,628	-0.23%
2023/07/26	0	0.00	3	110.50	110.00	-3	2,617	-0.11%
2023/07/25	0	0.00	20	110.50	111.00	-20	2,621	-0.76%
2023/07/19	2	110.00	0	0.00	109.00	2	2,638	0.08%
2023/07/17	4	109.00	0	0.00	110.50	4	2,601	0.15%
2023/07/14	1	108.50	0	0.00	108.50	1	2,636	0.04%
2023/07/13	9	109.17	0	0.00	109.00	9	2,648	0.34%
2023/07/12	9	110.67	6	110.75	111.00	3	2,672	0.11%
2023/07/10	10	109.00	0	0.00	109.00	10	2,828	0.35%
2023/07/07	1	110.00	0	0.00	109.50	1	2,841	0.04%
2023/07/05	0	0.00	0.2	110.00	109.50	-0.2	2,828	-0.01%
2023/07/03	2	109.75	0	0.00	110.00	2	2,821	0.07%
2023/06/29	0	110.00	1	110.50	111.00	-1	2,796	-0.04%
2023/06/27	3	109.99	1	108.50	108.00	2	2,748	0.07%
2023/06/26	5.3	122.74	0.5	123.50	123.00	4.8	2,576	0.19%
2023/06/20	0	0.00	3.1	123.65	124.50	-3.1	2,489	-0.12%
2023/06/19	2	123.50	7	122.14	123.00	-5	2,461	-0.20%
2023/06/16	0	0.00	10	124.00	124.00	-10	2,422	-0.41%
2023/06/15	0	0.00	1	125.50	126.00	-1	2,339	-0.04%
2023/06/14	0	0.00	1	125.00	125.00	-1	2,343	-0.04%
2023/06/13	0	124.00	0	0.00	124.50	0	2,322	0.00%
2023/06/12	0	0.00	1	124.00	124.00	-1	2,307	-0.04%
2023/06/09	1	122.50	0	0.00	124.00	1	2,290	0.04%
2023/06/08	2	121.75	0	121.50	122.50	2	2,278	0.09%
2023/06/05	2	121.50	1	121.00	121.00	1	2,249	0.04%
2023/06/02	0	0.00	13	120.88	121.00	-13	2,244	-0.58%
2023/06/01	0	0.00	0	119.00	120.00	0	2,209	0.00%
2023/05/31	3.2	117.85	2	117.50	118.00	1.2	2,201	0.06%
2023/05/30	0	0.00	1	119.50	119.50	-1	2,149	-0.05%
2023/05/29	0	0.00	3	119.83	120.00	-3	2,151	-0.14%
2023/05/26	0	0.00	0	119.00	119.00	0	2,139	0.00%
2023/05/25	1	118.00	2	118.50	118.50	-1	2,115	-0.05%
2023/05/24	10	117.00	6	118.00	118.00	4	2,098	0.19%
2023/05/23	0	0.00	0	116.00	117.00	0	2,091	0.00%
2023/05/22	0	0.00	11	116.45	116.50	-11	2,067	-0.53%
2023/05/19	0	0.00	5	115.50	115.50	-5	2,056	-0.24%
2023/05/18	0	0.00	1	115.00	115.50	-1	2,049	-0.05%
2023/05/15	0	114.00	0	0.00	113.50	0	2,031	0.00%
2023/05/09	15	113.17	0	0.00	114.00	15	2,049	0.73%
2023/05/05	0	0.00	0	113.50	114.00	0	2,041	0.00%
2023/05/04	0	0.00	2	113.00	113.50	-2	2,048	-0.10%
2023/05/03	0	0.00	1	113.00	113.00	-1	2,052	-0.05%
2023/04/28	2	113.00	0	0.00	113.00	2	2,122	0.09%
2023/04/27	2.1	112.06	1	113.00	112.50	1.1	2,120	0.05%
2023/04/26	1	111.50	1	112.50	112.50	0	2,046	0.00%
2023/04/25	0	0.00	3	113.50	112.00	-3	2,015	-0.15%
2023/04/24	1	112.00	0	0.00	111.50	1	1,976	0.05%
2023/04/21	2	110.75	1	111.00	111.00	1	1,948	0.05%
2023/04/20	1	112.50	0	0.00	112.50	1	1,908	0.05%
2023/04/19	1	112.50	1	113.00	114.00	0	1,946	0.00%
2023/04/18	0	0.00	5	112.50	112.50	-5	1,951	-0.26%
2023/04/17	1	112.00	0	0.00	112.50	1	1,923	0.05%
2023/04/14	3	112.67	9.1	116.64	112.00	-6.1	1,890	-0.32%
2023/04/13	2	109.52	0	0.00	109.50	2	1,715	0.12%
2023/04/11	0	0.00	12.1	112.50	112.50	-12.1	1,712	-0.70%
2023/04/07	0	0.00	6	111.92	112.00	-6	1,655	-0.36%
2023/04/06	0	0.00	1	111.00	111.00	-1	1,633	-0.06%
2023/03/30	0	0.00	1	110.50	110.00	-1	1,658	-0.06%
2023/03/28	0	0.00	0	109.50	109.50	0	1,724	0.00%
2023/03/27	1	109.00	0	108.00	108.50	1	1,801	0.06%
2023/03/24	0	0.00	5	108.50	108.50	-5	1,896	-0.26%
2023/03/23	2	107.25	1	107.50	108.00	1	1,877	0.05%
2023/03/22	3	108.50	6	107.92	108.00	-3	1,842	-0.16%
2023/03/21	1	106.00	1	106.50	106.50	0	1,839	0.00%
2023/03/20	0	0.00	1	106.50	106.50	-1	1,848	-0.05%
2023/03/17	0	0.00	1	105.00	105.00	-1	1,857	-0.05%
2023/03/16	7	104.07	0	0.00	104.00	7	1,832	0.38%
2023/03/14	2	105.25	1	105.50	105.00	1	1,816	0.06%
2023/03/13	0	106.50	0	0.00	106.50	0	1,816	0.00%
2023/03/10	0	0.00	0	106.50	106.00	0	1,799	0.00%
2023/03/09	5	108.00	0	0.00	108.50	5	1,794	0.28%
2023/03/03	0	0.00	8	106.81	107.00	-8	1,800	-0.44%
2023/03/02	0	0.00	0	105.50	105.50	0	1,783	0.00%
2023/02/24	0	0.00	1	106.50	105.50	-1	1,795	-0.06%
2023/02/22	0	0.00	0	105.50	105.50	0	1,819	0.00%
2023/02/21	0	0.00	3	105.33	106.00	-3	1,834	-0.16%
2023/02/13	4	103.50	0	0.00	103.50	4	1,959	0.21%
2023/02/07	1	103.00	0	0.00	104.00	1	1,957	0.05%
2023/02/03	1	103.00	0	0.00	103.00	1	1,981	0.05%
2023/02/02	0	0.00	1	104.00	103.50	-1	2,022	-0.05%
2023/01/31	1	103.00	1	103.50	102.50	0	2,024	0.00%
2023/01/30	0	0.00	1	102.00	102.00	-1	1,993	-0.05%
2023/01/12	1	98.21	0	0.00	98.10	1	1,980	0.05%
2023/01/11	1	99.20	0	0.00	98.90	1	1,977	0.05%
2023/01/10	0	99.10	0	0.00	98.70	0	1,993	0.00%
2023/01/09	5	98.00	0	0.00	98.80	5	2,004	0.25%
2023/01/06	6	101.83	1	102.00	101.50	5	1,947	0.26%
2023/01/04	1	104.00	0	0.00	104.00	1	1,903	0.05%
2023/01/03	0	105.50	0	0.00	105.50	0	1,902	0.00%
2022/12/29	0	0.00	1	105.50	106.00	-1	1,891	-0.05%
2022/12/28	1	104.50	1	104.50	104.50	0	1,896	0.00%
2022/12/26	0	0.00	1	105.00	105.00	-1	1,971	-0.05%
2022/12/21	0	106.00	0	0.00	106.50	0	2,013	0.00%
2022/12/19	0	0.00	1	108.00	109.00	-1	1,994	-0.05%
2022/12/16	0	0.00	1	107.00	107.00	-1	1,886	-0.05%
2022/12/15	0	104.00	1	104.00	104.50	-1	1,842	-0.05%
2022/12/14	5	103.50	0	0.00	103.50	5	1,878	0.27%
2022/12/13	0	105.00	0	0.00	103.50	0	1,905	0.00%
2022/12/12	0	105.00	0	0.00	106.00	0	1,915	0.00%
2022/12/08	0	0.00	1	106.00	106.00	-1	1,953	-0.05%
2022/12/07	0	0.00	1	104.50	105.00	-1	1,949	-0.05%
2022/12/06	0	0.00	1	105.00	105.50	-1	1,942	-0.05%
2022/12/01	0	0.00	1	106.00	106.00	-1	1,951	-0.05%
2022/11/30	0	0.00	5	105.00	105.00	-5	1,942	-0.26%
2022/11/23	0	0.00	1	104.00	104.00	-1	1,936	-0.05%
2022/11/22	0	0.00	1	103.00	104.00	-1	1,923	-0.05%
2022/11/17	0	104.00	0	0.00	104.50	0	1,871	0.00%
2022/11/16	1	103.00	1	103.50	103.50	0	1,852	0.00%
2022/11/15	0.1	102.00	0	0.00	103.50	0.1	1,835	0.00%
2022/11/14	0	102.00	1	102.00	102.50	-1	1,817	-0.05%
2022/11/11	0	102.00	0	0.00	101.50	0	1,812	0.00%
2022/11/10	0	101.50	0	0.00	101.00	0	1,791	0.00%
2022/11/09	2	101.00	6	101.50	101.50	-4	1,782	-0.22%
2022/11/08	0	99.30	1	99.20	99.20	-1	1,747	-0.06%
2022/11/07	0	98.54	0	0.00	98.60	0	1,752	0.00%
2022/11/04	0	98.80	0	0.00	99.10	0	1,771	0.00%
2022/11/03	2	99.70	0	0.00	99.90	2	1,791	0.11%
2022/11/02	0	98.34	0	0.00	99.90	0	1,822	0.00%
2022/11/01	0	0.00	1	98.30	98.20	-1	1,803	-0.06%
2022/10/20	0	0.00	1	97.20	96.30	-1	1,758	-0.06%
2022/10/19	1	99.80	0	0.00	98.50	1	1,744	0.06%
2022/10/11	5	97.80	1	97.00	97.20	4	1,827	0.22%
2022/10/03	5.3	98.83	0	0.00	98.60	5.3	1,745	0.31%
2022/09/30	0.7	100.00	2	100.00	100.50	-1.3	1,751	-0.08%
2022/09/06	1	94.70	0.3	95.20	95.50	0.7	1,763	0.04%
2022/09/05	0	0.00	0.1	97.14	96.50	-0.1	1,748	-0.01%
2022/08/29	0	0.00	0	98.50	98.20	0	1,717	0.00%
2022/08/25	1	99.80	0	0.00	99.00	1	1,712	0.06%
2022/08/23	0	0.00	1.1	100.45	100.00	-1.1	1,727	-0.06%
2022/08/19	0.4	100.50	1	100.50	100.50	-0.6	1,724	-0.03%
2022/08/18	2	100.00	0	0.00	100.50	2	1,728	0.12%
2022/08/16	0	0.00	7	100.57	101.00	-7	1,723	-0.41%
2022/08/12	0	0.00	1	100.00	100.50	-1	1,701	-0.06%
2022/08/10	1	99.60	5	100.50	99.50	-4	1,677	-0.24%
2022/08/09	0	0.00	3	98.40	99.10	-3	1,648	-0.18%
2022/08/08	0	0.00	1	95.80	96.50	-1	1,629	-0.06%
2022/08/05	0	0.00	1	94.90	94.60	-1	1,619	-0.06%
2022/08/03	0	0.00	1	93.30	93.40	-1	1,628	-0.06%
2022/07/29	0	0.00	5	92.40	93.30	-5	1,628	-0.31%
2022/07/27	1	88.50	1	88.50	88.70	0	1,575	0.00%
2022/07/25	0	0.00	2.5	88.34	88.40	-2.5	1,632	-0.15%
2022/07/19	1	83.90	0	0.00	85.20	1	1,605	0.06%
2022/07/08	1.5	84.15	0	0.00	83.90	1.5	1,647	0.09%
2022/07/05	1	82.80	0	0.00	83.00	1	1,645	0.06%
2022/06/28	3	87.43	12	88.00	88.30	-9	1,609	-0.56%
2022/06/27	2	88.05	0	0.00	87.10	2	1,598	0.13%
2022/06/24	22	87.02	0	0.00	86.70	22	1,598	1.38%
2022/06/23	1	98.80	13	99.11	97.60	-12	1,512	-0.79%
2022/06/22	0	0.00	5	100.50	100.50	-5	1,441	-0.35%
2022/06/15	0	0.00	1	105.50	105.50	-1	1,353	-0.07%
2022/06/14	2	105.00	0	0.00	105.50	2	1,374	0.15%
2022/06/10	0	0.00	1	105.50	106.00	-1	1,427	-0.07%
2022/06/09	0	0.00	2	105.50	105.50	-2	1,435	-0.14%
2022/06/07	0	0.00	1	105.50	106.00	-1	1,447	-0.07%
2022/06/06	0	0.00	0	106.00	106.00	0	1,453	0.00%
2022/06/02	0	0.00	2	105.50	105.50	-2	1,491	-0.13%
2022/06/01	0	0.00	1	106.00	106.50	-1	1,538	-0.07%
2022/05/31	4	104.50	0	0.00	104.50	4	1,533	0.26%
2022/05/26	0	0.00	10	104.50	104.50	-10	1,591	-0.63%
2022/05/24	0	0.00	5	104.50	104.50	-5	1,663	-0.30%
2022/05/13	1	101.00	1	101.50	101.50	0	1,692	0.00%
2022/05/12	2	100.00	1	100.50	100.00	1	1,723	0.06%
2022/05/10	3	100.33	2	100.75	101.50	1	1,703	0.06%
2022/05/09	1.1	102.48	0	0.00	102.00	1.1	1,715	0.06%
2022/05/06	1	103.00	5	103.50	104.00	-4	1,727	-0.23%
2022/04/29	1.5	104.33	0	0.00	102.50	1.5	1,804	0.08%
2022/04/28	11	102.50	0	0.00	103.00	11	1,804	0.61%
2022/04/25	0	0.00	0.1	105.00	105.00	-0.1	1,882	0.00%
2022/04/22	0	0.00	0.1	107.00	107.50	-0.1	1,892	0.00%
2022/04/21	1	105.50	0	0.00	106.50	1	1,867	0.05%
2022/04/19	1	105.00	1	105.00	105.00	0	1,856	0.00%
2022/04/14	0	0.00	1	104.50	104.50	-1	1,857	-0.05%
2022/04/11	1	101.00	0	0.00	101.50	1	1,873	0.05%
2022/04/08	0	0.00	2	102.50	102.50	-2	1,874	-0.11%
2022/03/30	0	0.00	1	104.00	104.00	-1	1,914	-0.05%
2022/03/29	0	0.00	0	105.00	104.50	0	1,932	0.00%
2022/03/28	1	103.50	1	103.50	103.50	0	1,924	0.00%
2022/03/22	1	102.50	0	0.00	102.50	1	2,035	0.05%
2022/03/18	0	0.00	1	102.00	102.00	-1	2,073	-0.05%
2022/03/17	1.5	102.00	1.1	102.45	102.00	0.4	2,059	0.02%
2022/03/16	11	100.00	0	0.00	100.50	11	2,033	0.54%
2022/03/10	1.5	102.17	0	0.00	102.50	1.5	1,998	0.08%
2022/03/09	0.5	101.50	0	0.00	101.00	0.5	1,990	0.03%
2022/03/07	0	0.00	5	101.00	100.50	-5	1,952	-0.26%
2022/03/04	1.5	102.83	0	0.00	103.00	1.5	1,922	0.08%
2022/03/03	0	0.00	1	103.00	103.00	-1	1,913	-0.05%
2022/03/02	0	0.00	1	102.00	102.50	-1	1,911	-0.05%
2022/03/01	1	101.00	0	0.00	101.50	1	1,893	0.05%
2022/02/25	0	0.00	1	100.00	100.50	-1	1,895	-0.05%
2022/02/24	2	99.80	2	99.80	99.80	0	1,885	0.00%
2022/02/22	1	101.00	3	101.50	100.50	-2	1,885	-0.11%
2022/02/21	5	101.50	1	102.00	102.00	4	1,954	0.20%
2022/02/17	1	101.50	1	102.00	101.00	0	1,988	0.00%
2022/02/16	1	101.50	6	101.00	101.00	-5	1,993	-0.25%
2022/02/14	3	100.50	1	101.00	101.00	2	1,998	0.10%
2022/02/11	0	0.00	1	103.00	103.00	-1	1,982	-0.05%
2022/02/10	1	103.00	3	103.00	103.50	-2	2,006	-0.10%
2022/02/09	0.1	103.50	0	0.00	103.50	0.1	2,018	0.00%
2022/02/08	3	103.00	0	0.00	103.00	3	2,001	0.15%
2022/02/07	0	0.00	2	102.25	102.50	-2	1,992	-0.10%
2022/01/26	2	101.25	0	0.00	101.50	2	1,984	0.10%
2022/01/25	0.1	100.50	0	0.00	101.00	0.1	1,995	0.00%
2022/01/24	1	99.80	2	100.55	101.50	-1	1,985	-0.05%
2022/01/21	1	101.00	2	101.00	101.00	-1	2,020	-0.05%
2022/01/18	6	105.50	6	105.00	105.00	0	1,934	0.00%
2022/01/06	1	101.00	0	0.00	101.50	1	1,898	0.05%
2022/01/05	0	0.00	1	101.00	101.50	-1	1,942	-0.05%
2022/01/04	0	0.00	1	102.00	102.00	-1	1,939	-0.05%
2021/12/30	1	100.50	0	0.00	101.00	1	1,912	0.05%
2021/12/24	0	0.00	6	100.00	100.50	-6	1,886	-0.32%
2021/12/23	0	0.00	1	100.00	99.90	-1	1,875	-0.05%
2021/12/22	1	98.80	0	0.00	99.50	1	1,861	0.05%
2021/12/17	1	98.70	0	0.00	99.10	1	1,852	0.05%
2021/12/16	0	0.00	1	97.20	98.10	-1	1,824	-0.05%
2021/12/14	2	95.75	0	0.00	95.00	2	1,847	0.11%
2021/12/06	1	97.00	0	0.00	97.10	1	1,815	0.06%
2021/12/03	1	97.60	0	0.00	97.70	1	1,811	0.06%
2021/11/29	1	96.00	0	0.00	96.50	1	1,820	0.05%
2021/11/26	2.1	97.21	0	0.00	97.00	2.1	1,818	0.11%
2021/11/24	1	97.50	1	98.50	98.40	0	1,806	0.00%
2021/11/23	3	98.80	0	0.00	98.50	3	1,794	0.17%
2021/11/22	0	0.00	1	100.00	100.00	-1	1,784	-0.06%
2021/11/19	1	100.00	0.1	99.90	99.70	0.9	1,800	0.05%
2021/11/18	2	98.95	0	0.00	100.50	2	1,785	0.11%
2021/11/12	1	96.90	0	0.00	97.10	1	1,768	0.06%
2021/11/11	1.2	96.78	0	0.00	96.70	1.2	1,809	0.07%
2021/11/10	1	96.80	1	96.90	97.00	0	1,831	0.00%
2021/11/05	0	0.00	1	96.70	96.60	-1	1,863	-0.05%
2021/11/03	0.1	96.50	0	0.00	96.00	0.1	1,927	0.01%
2021/11/02	2.2	97.79	11	96.57	96.10	-8.8	1,975	-0.45%
2021/11/01	1	97.10	0	0.00	97.90	1	1,999	0.05%
2021/10/26	0	0.00	1	94.20	94.30	-1	2,183	-0.05%
2021/10/14	1	89.50	0	0.00	88.70	1	2,725	0.04%
2021/10/13	1	91.30	0	0.00	90.80	1	2,723	0.04%
2021/10/08	1.1	94.52	0	0.00	94.00	1.1	2,724	0.04%
2021/10/07	1	94.50	1	94.60	94.40	0	2,786	0.00%
2021/10/05	0	92.90	0	0.00	92.50	0	2,915	0.00%
2021/10/01	5	92.40	2	92.80	92.00	3	3,110	0.10%
2021/09/30	1	92.90	0	0.00	93.50	1	3,168	0.03%
2021/09/29	0	0.00	6	94.00	93.40	-6	3,243	-0.19%
2021/09/24	1	93.00	0	0.00	92.70	1	3,345	0.03%
2021/09/23	2	92.95	0	0.00	92.70	2	3,338	0.06%
2021/09/22	8	93.51	0	0.00	92.60	8	3,330	0.24%
2021/09/14	1	95.80	0	0.00	95.50	1	3,391	0.03%
2021/09/07	0.2	96.15	0	0.00	95.70	0.2	3,461	0.01%
2021/09/06	1	96.06	1	97.00	96.00	0	3,479	0.00%
2021/08/31	4	98.05	0	0.00	99.00	4	3,487	0.11%
2021/08/24	1	97.70	0	0.00	97.50	1	3,483	0.03%
2021/08/23	0	0.00	1	95.00	95.40	-1	3,490	-0.03%
2021/08/20	1	95.50	2	93.90	93.80	-1	3,469	-0.03%
2021/08/19	2	96.80	1	96.00	96.00	1	3,453	0.03%
2021/08/18	1	97.00	0	0.00	97.90	1	3,429	0.03%
2021/08/16	2	96.20	0	0.00	96.30	2	3,376	0.06%
2021/08/13	5	96.79	0	0.00	95.30	5	3,368	0.15%
2021/08/12	0.1	97.95	0	0.00	97.60	0.1	3,354	0.00%
2021/08/11	1	97.40	0	0.00	97.10	1	3,366	0.03%
2021/08/10	1	99.10	0	0.00	98.90	1	3,348	0.03%
2021/08/06	2	101.00	0	0.00	101.00	2	3,377	0.06%
2021/08/05	3	102.00	0	0.00	102.50	3	3,393	0.09%
2021/08/03	0.1	101.73	0	0.00	102.50	0.1	3,476	0.00%
2021/08/02	13	103.65	2	104.00	104.00	11	3,441	0.32%
2021/07/28	1.9	107.03	0	0.00	107.00	1.9	3,455	0.05%
2021/07/27	13	109.31	0	0.00	109.00	13	3,535	0.37%
2021/07/26	4	110.75	2	111.00	110.50	2	3,628	0.06%
2021/07/23	5.2	111.22	0	0.00	110.50	5.2	3,795	0.14%
2021/07/21	13	122.12	0	0.00	123.00	13	3,539	0.37%
2021/07/16	0	0.00	1	127.00	127.00	-1	3,461	-0.03%
2021/07/15	3	126.00	0	0.00	126.00	3	3,471	0.09%
2021/07/12	1	126.50	0	0.00	126.50	1	3,402	0.03%
2021/07/08	0	0.00	11	130.00	129.00	-11	3,466	-0.32%
2021/07/06	0	0.00	2	128.00	128.00	-2	3,355	-0.06%
2021/07/01	0	0.00	0	122.50	122.50	0	3,352	0.00%
2021/06/25	0	0.00	1	120.50	120.00	-1	3,372	-0.03%
2021/06/22	0	0.00	0	117.00	116.50	0	3,397	0.00%
2021/06/10	0.2	115.50	0	0.00	117.50	0.2	3,759	0.01%
2021/06/02	1	119.00	0	0.00	118.50	1	4,113	0.02%
2021/05/26	1	118.00	0	0.00	117.50	1	4,320	0.02%
2021/05/20	0	115.50	0	0.00	116.00	0	4,383	0.00%
2021/05/19	1	114.53	0	0.00	116.50	1	4,419	0.02%
2021/05/12	3	116.50	0	0.00	117.00	3	4,304	0.07%
2021/05/11	3.1	120.20	0	0.00	120.50	3.1	4,221	0.07%
2021/05/10	1	127.00	1	126.00	126.00	0	4,156	0.00%
2021/05/07	0	0.00	2	129.50	130.00	-2	4,206	-0.05%
2021/05/06	2	126.50	10	125.50	126.50	-8	4,219	-0.19%
2021/05/05	1	125.00	0	0.00	125.00	1	4,233	0.02%
2021/05/04	2	126.50	2	127.25	127.00	0	4,266	0.00%
2021/05/03	5	130.00	2	130.75	130.50	3	4,242	0.07%
2021/04/29	27	130.24	5	129.60	128.50	22	4,190	0.53%
2021/04/28	2	126.25	4	125.00	124.50	-2	4,029	-0.05%
2021/04/26	1	127.00	0	0.00	127.00	1	4,143	0.02%
2021/04/22	0	0.00	5	126.50	124.00	-5	4,261	-0.12%
2021/04/19	0	0.00	15	123.50	124.00	-15	4,424	-0.34%
2021/04/16	2	122.25	3	122.50	123.00	-1	4,538	-0.02%
2021/04/15	1	122.50	1	123.00	121.50	0	4,555	0.00%
2021/04/14	1	122.50	1	122.00	123.00	0	4,496	0.00%
2021/04/13	1	126.50	0	0.00	126.00	1	4,421	0.02%
2021/04/12	0	0.00	15	128.00	127.50	-15	4,450	-0.34%
2021/04/08	1	129.50	9	129.22	129.50	-8	4,358	-0.18%
2021/04/07	1	129.00	0	0.00	129.00	1	4,313	0.02%
2021/03/31	0	0.00	1	127.50	127.00	-1	4,246	-0.02%
2021/03/30	8	127.00	0	0.00	127.00	8	4,236	0.19%
2021/03/24	1	124.50	0	0.00	124.00	1	4,286	0.02%
2021/03/23	1	127.00	0	0.00	124.50	1	4,299	0.02%
2021/03/22	0	0.00	1	128.00	128.00	-1	4,293	-0.02%
2021/03/19	1	126.00	1	124.00	126.50	0	4,255	0.00%
2021/03/18	0	0.00	1	125.00	125.00	-1	4,186	-0.02%
2021/03/17	0	0.00	3	124.17	123.50	-3	4,140	-0.07%
2021/03/16	0	0.00	1	124.50	124.50	-1	4,183	-0.02%
2021/03/15	16	124.28	17	123.32	124.00	-1	4,230	-0.02%
2021/03/12	0	0.00	1	120.00	120.00	-1	4,060	-0.02%
2021/03/10	1	120.50	0	0.00	119.50	1	4,056	0.02%
2021/03/09	2	120.50	0	0.00	119.50	2	4,083	0.05%
2021/03/05	0	0.00	1	119.50	119.50	-1	4,252	-0.02%
2021/03/03	0	0.00	1	118.00	118.00	-1	4,619	-0.02%
2021/03/02	2	120.00	1	119.50	118.50	1	4,605	0.02%
2021/02/25	2	118.75	0	0.00	119.00	2	4,499	0.04%
2021/02/23	0	0.00	5	118.00	118.00	-5	4,479	-0.11%
2021/02/18	1	117.50	0	0.00	117.50	1	4,412	0.02%
2021/02/17	1	117.50	0	0.00	117.50	1	4,402	0.02%
2021/02/05	1	117.00	0	0.00	116.50	1	4,374	0.02%
2021/02/04	0	0.00	1	117.00	117.50	-1	4,372	-0.02%
2021/02/03	0	0.00	2	116.25	116.50	-2	4,374	-0.05%
2021/02/01	0	0.00	1	114.00	114.00	-1	4,373	-0.02%
2021/01/29	3	115.83	0	0.00	115.00	3	4,356	0.07%
2021/01/28	1	118.00	2	117.75	118.00	-1	4,268	-0.02%
2021/01/27	2	122.00	2	121.50	121.00	0	4,233	0.00%
2021/01/26	0	0.00	6	121.83	121.50	-6	4,216	-0.14%
2021/01/25	1	120.50	2	120.75	121.50	-1	4,202	-0.02%
2021/01/22	0	0.00	6	119.33	119.50	-6	4,159	-0.14%
2021/01/21	0	0.00	1	119.00	118.00	-1	4,164	-0.02%
2021/01/20	8	117.75	1	122.50	117.50	7	4,133	0.17%
2021/01/19	1	119.50	1	120.00	118.50	0	3,975	0.00%
2021/01/18	2	117.50	1	119.00	119.50	1	3,930	0.03%
2021/01/15	0	0.00	6	119.33	119.50	-6	3,880	-0.15%
2021/01/14	1	121.00	3	120.33	119.00	-2	3,824	-0.05%
2021/01/13	1	117.50	1	117.50	117.50	0	3,681	0.00%
2021/01/12	1	116.00	0	0.00	115.50	1	3,612	0.03%
2021/01/11	0	0.00	3	117.17	116.00	-3	3,584	-0.08%
2021/01/08	2	114.50	2	114.75	114.50	0	3,455	0.00%
2021/01/07	0	0.00	2	114.50	115.00	-2	3,412	-0.06%
2021/01/06	1	114.00	0	0.00	115.00	1	3,404	0.03%
2021/01/05	1	114.50	0	0.00	116.50	1	3,382	0.03%
2020/12/30	0	0.00	1	115.00	115.00	-1	3,420	-0.03%
2020/12/29	1	115.50	0	0.00	115.50	1	3,422	0.03%
2020/12/25	2	114.50	1	115.00	114.50	1	3,405	0.03%
2020/12/23	0	0.00	2	115.50	114.50	-2	3,391	-0.06%
2020/12/22	0	0.00	1	114.50	114.00	-1	3,385	-0.03%
2020/12/21	2	112.75	1	113.00	114.50	1	3,368	0.03%
2020/12/18	1	113.00	0	0.00	115.00	1	3,353	0.03%
2020/12/17	1	115.00	0	0.00	115.00	1	3,312	0.03%
2020/12/16	0	0.00	1	114.00	113.50	-1	3,279	-0.03%
2020/12/15	1	113.00	0	0.00	113.00	1	3,202	0.03%
2020/12/11	1	114.50	0	0.00	113.50	1	3,216	0.03%
2020/12/10	5	116.00	0	0.00	114.50	5	3,194	0.16%
2020/12/03	2	117.50	1	117.00	116.00	1	3,132	0.03%
2020/12/02	1	118.50	0	0.00	118.50	1	3,104	0.03%
2020/12/01	0	0.00	1	117.00	117.50	-1	3,005	-0.03%
2020/11/30	1	118.00	6	117.75	116.00	-5	2,969	-0.17%
2020/11/27	11	114.73	17	113.53	118.50	-6	2,832	-0.21%
2020/11/25	1	111.50	0	0.00	109.50	1	2,679	0.04%
2020/11/23	1	110.00	1	110.00	110.00	0	2,687	0.00%
2020/11/18	0	0.00	1	110.00	109.50	-1	2,698	-0.04%
2020/11/12	1	109.50	0	0.00	109.00	1	2,931	0.03%
2020/11/11	2	111.00	0	0.00	110.50	2	2,961	0.07%
2020/11/10	0	0.00	20	111.00	110.00	-20	3,035	-0.66%
2020/11/09	20	111.50	1	112.00	111.50	19	3,136	0.61%
2020/11/03	0	0.00	30	109.33	111.00	-30	3,342	-0.90%
2020/11/02	34	108.90	25	112.30	108.00	9	3,397	0.26%
2020/10/30	21	112.02	0	0.00	112.50	21	3,408	0.62%
2020/10/29	1	110.50	3	111.50	111.50	-2	3,486	-0.06%
2020/10/26	0	0.00	6	108.42	108.50	-6	4,074	-0.15%
2020/10/21	1	109.00	0	0.00	108.50	1	4,721	0.02%
2020/10/08	1	107.50	0	0.00	108.00	1	5,393	0.02%
2020/10/07	1	107.50	0	0.00	108.00	1	5,421	0.02%
2020/09/30	1	110.50	2	109.75	110.50	-1	5,703	-0.02%
2020/09/28	1	109.50	0	0.00	109.00	1	6,083	0.02%
2020/09/25	2	107.50	2	108.00	106.50	0	6,268	0.00%
2020/09/24	2	108.75	6	109.17	108.00	-4	6,330	-0.06%
2020/09/18	0	0.00	2	111.00	110.50	-2	6,494	-0.03%
2020/09/17	1	111.50	1	112.50	111.50	0	6,518	0.00%
2020/09/16	0	0.00	2	110.25	110.00	-2	6,537	-0.03%
2020/09/15	0	0.00	1	110.50	110.00	-1	6,572	-0.02%
2020/09/14	0	0.00	2	109.75	109.50	-2	6,650	-0.03%
2020/09/11	1	107.00	1	107.00	106.50	0	6,704	0.00%
2020/09/09	5	108.50	0	0.00	108.00	5	6,732	0.07%
2020/09/08	2	106.50	1	107.00	107.00	1	6,659	0.02%
2020/09/03	12	111.25	30	112.00	111.00	-18	6,782	-0.27%
2020/09/01	11	106.50	1	105.50	107.00	10	6,804	0.15%
2020/08/31	20	109.50	0	0.00	108.00	20	6,826	0.29%
2020/08/28	1	109.50	0	0.00	109.00	1	6,852	0.01%
2020/08/27	10	112.50	0	0.00	110.50	10	6,923	0.14%
2020/08/26	0	0.00	2	111.00	112.00	-2	7,015	-0.03%
2020/08/25	1	111.00	0	0.00	110.50	1	7,054	0.01%
2020/08/20	12	108.17	0	0.00	108.00	12	7,211	0.17%
2020/08/19	4	115.63	15	115.50	114.00	-11	7,143	-0.15%
2020/08/18	1	118.00	23	118.50	119.00	-22	7,066	-0.31%
2020/08/17	15	118.40	0	0.00	119.00	15	7,120	0.21%
2020/08/14	9	118.67	2	119.25	119.00	7	7,282	0.10%
2020/08/13	5	115.80	1	116.00	115.50	4	7,267	0.06%
2020/08/12	7	116.00	1	114.50	117.00	6	7,236	0.08%
2020/08/11	0	0.00	1	116.50	116.00	-1	7,231	-0.01%
2020/08/10	0	0.00	1.4	119.73	118.50	-1.4	7,187	-0.02%
2020/08/07	2	122.00	0	0.00	122.00	2	7,156	0.03%
2020/08/06	11	121.95	12	124.25	122.00	-1	7,162	-0.01%
2020/08/05	12	122.50	0	0.00	122.50	12	7,121	0.17%
2020/08/04	2	120.00	0	0.00	122.00	2	7,138	0.03%
2020/08/03	1	122.50	0	0.00	122.50	1	7,077	0.01%
2020/07/31	4	127.50	1	127.50	125.00	3	6,992	0.04%
2020/07/30	3	125.33	8	126.06	125.50	-5	6,759	-0.07%
2020/07/29	3	123.17	8	120.88	123.50	-5	6,553	-0.08%
2020/07/28	0	0.00	4	120.38	117.00	-4	6,255	-0.06%
2020/07/27	2	119.25	7	119.00	117.50	-5	6,152	-0.08%
2020/07/24	1	116.50	17	116.56	116.50	-16	6,124	-0.26%
2020/07/23	0	0.00	15	113.90	115.50	-15	6,049	-0.25%
2020/07/22	5	111.70	5	112.00	111.50	0	6,241	0.00%
2020/07/21	8	111.50	0	0.00	112.00	8	6,292	0.13%
2020/07/20	2	112.00	0	0.00	113.00	2	6,253	0.03%
2020/07/17	3	112.33	7	111.36	111.00	-4	6,262	-0.06%
2020/07/16	2	110.50	0	0.00	111.00	2	6,285	0.03%
2020/07/15	4	110.75	2	110.75	109.00	2	6,365	0.03%
2020/07/14	3	109.17	12	109.92	109.50	-9	6,407	-0.14%
2020/07/13	11	109.05	0	0.00	109.50	11	6,406	0.17%
2020/07/10	5	109.70	1	110.00	109.50	4	6,448	0.06%
2020/07/09	1	113.00	2	115.00	113.50	-1	6,441	-0.02%
2020/07/08	8	111.94	1	112.00	112.00	7	6,308	0.11%
2020/07/07	18	115.78	15	118.07	114.00	3	6,256	0.05%
2020/07/06	11	125.41	6	125.25	126.50	5	6,116	0.08%
2020/07/03	17	123.50	5	124.00	124.00	12	6,162	0.19%
2020/07/02	1	123.50	5	123.50	123.50	-4	6,214	-0.06%
2020/07/01	0	0.00	5	119.50	120.00	-5	6,187	-0.08%
2020/06/30	1	119.00	0	0.00	118.50	1	6,219	0.02%
2020/06/29	2	118.00	0	0.00	118.00	2	6,267	0.03%
2020/06/23	8	118.81	0	0.00	119.00	8	6,376	0.13%
2020/06/22	1	118.50	3	118.50	119.00	-2	6,365	-0.03%
2020/06/19	3	118.67	3	119.67	119.00	0	6,358	0.00%
2020/06/18	0	0.00	2	117.00	117.50	-2	6,298	-0.03%
2020/06/17	1	114.50	3	115.00	114.00	-2	6,238	-0.03%
2020/06/16	2	114.50	0	0.00	114.00	2	6,255	0.03%
2020/06/12	0	0.00	5	111.80	113.50	-5	6,321	-0.08%
2020/06/11	1	112.50	5	114.30	111.50	-4	6,301	-0.06%
2020/06/10	0	0.00	2	115.25	115.00	-2	6,277	-0.03%
2020/06/08	1	114.00	0	0.00	113.50	1	6,311	0.02%
2020/06/05	1	114.00	2	114.50	114.50	-1	6,269	-0.02%
2020/06/04	0	0.00	1	110.50	112.50	-1	6,237	-0.02%
2020/06/03	1	110.00	1	110.50	110.00	0	6,219	0.00%
2020/06/02	0	0.00	1	106.50	108.00	-1	6,143	-0.02%
2020/05/29	1	103.00	2	104.50	103.00	-1	6,033	-0.02%
2020/05/28	1	104.50	2	105.00	104.00	-1	6,060	-0.02%
2020/05/27	0	0.00	2	105.00	103.50	-2	6,049	-0.03%
2020/05/26	0	0.00	2	102.75	102.50	-2	5,967	-0.03%
2020/05/25	6	101.67	5	101.40	102.50	1	5,956	0.02%
2020/05/22	2	101.00	0	0.00	100.50	2	5,957	0.03%
2020/05/21	1	103.50	11	103.27	104.00	-10	5,881	-0.17%
2020/05/19	2	98.30	0	0.00	97.60	2	5,639	0.04%
2020/05/18	2	98.90	0	0.00	98.00	2	5,578	0.04%
2020/05/15	0	0.00	1	97.00	97.30	-1	5,529	-0.02%
2020/05/14	2	98.25	0	0.00	97.20	2	5,498	0.04%
2020/05/13	1	98.60	2	99.20	99.20	-1	5,447	-0.02%
2020/05/12	1	98.00	0	0.00	97.90	1	5,453	0.02%
2020/05/11	3	98.93	7	99.73	98.60	-4	5,434	-0.07%
2020/05/08	1	98.20	2	98.60	98.60	-1	5,336	-0.02%
2020/05/07	1	97.10	1	97.20	97.20	0	5,272	0.00%
2020/05/06	1	97.70	4	97.75	97.50	-3	5,227	-0.06%
2020/05/05	16	98.63	17	98.18	98.00	-1	5,222	-0.02%
2020/05/04	1	96.00	6	97.93	97.80	-5	5,199	-0.10%
2020/04/30	2	97.70	0	0.00	98.80	2	5,175	0.04%
2020/04/29	9	97.57	1	97.20	97.60	8	5,099	0.16%
2020/04/28	9	97.70	2	97.60	97.50	7	5,053	0.14%
2020/04/27	7	98.10	2	97.75	98.00	5	5,061	0.10%
2020/04/24	3	94.37	3	94.50	94.00	0	4,757	0.00%
2020/04/23	1	93.00	3	93.77	93.90	-2	4,664	-0.04%
2020/04/22	8	91.96	8	92.41	92.00	0	4,604	0.00%
2020/04/21	8	94.56	5	94.30	94.00	3	4,506	0.07%
2020/04/20	0	0.00	5	95.06	95.30	-5	4,410	-0.11%
2020/04/17	2	92.50	1	92.40	92.80	1	4,257	0.02%
2020/04/16	1	91.30	0	0.00	91.30	1	4,140	0.02%
2020/04/15	2	92.20	3	92.83	92.00	-1	4,123	-0.02%
2020/04/14	8	92.04	5	91.54	91.60	3	4,045	0.07%
2020/04/13	5	89.54	3	90.10	90.00	2	3,958	0.05%
2020/04/10	7	89.20	7	88.99	90.10	0	3,937	0.00%
2020/04/09	12	88.32	14	88.80	88.00	-2	3,901	-0.05%
2020/04/08	15	88.83	8	88.76	89.20	7	3,786	0.18%
2020/04/07	9	83.89	11	83.19	84.40	-2	3,556	-0.06%
2020/04/06	6	80.15	0	0.00	79.70	6	3,395	0.18%
2020/04/01	4	80.40	4	81.53	81.40	0	3,287	0.00%
2020/03/31	2	79.45	1	79.50	79.00	1	3,217	0.03%
2020/03/27	10	82.44	7	83.54	80.20	3	3,149	0.10%
2020/03/23	1	70.80	0	0.00	74.80	1	2,954	0.03%
2020/03/20	0	0.00	1	75.00	75.00	-1	3,015	-0.03%
2020/03/19	2	70.60	4	71.55	69.70	-2	3,017	-0.07%
2020/03/18	1	80.70	1	83.00	77.30	0	2,966	0.00%
2020/03/17	2	82.05	0	0.00	82.00	2	2,931	0.07%
2020/03/16	0	0.00	1	85.10	84.50	-1	2,909	-0.03%
2020/03/13	1	80.70	1	80.80	82.00	0	2,893	0.00%
2020/03/12	0	0.00	4	90.25	87.90	-4	2,830	-0.14%
2020/03/11	0	0.00	2	95.35	94.40	-2	2,870	-0.07%
2020/03/10	2	93.15	2	93.10	93.50	0	2,834	0.00%
2020/03/09	0	0.00	3	95.63	95.50	-3	2,783	-0.11%
2020/03/06	2	99.10	1	99.10	98.20	1	2,744	0.04%
2020/03/04	1	98.50	0	0.00	98.10	1	2,727	0.04%
2020/03/03	1	101.00	3	97.83	100.00	-2	2,706	-0.07%
2020/03/02	6	95.25	1	95.20	95.00	5	2,652	0.19%
2020/02/27	0	0.00	2	98.80	98.20	-2	2,634	-0.08%
2020/02/26	0	0.00	2	100.75	100.00	-2	2,642	-0.08%
2020/02/25	4	101.00	0	0.00	100.50	4	2,642	0.15%
2020/02/21	0	0.00	1	103.50	104.00	-1	2,637	-0.04%
2020/02/20	11	103.50	0	0.00	103.50	11	2,624	0.42%
2020/02/19	1	104.00	0	0.00	104.00	1	2,630	0.04%
2020/02/17	1	105.00	1	105.50	105.50	0	2,626	0.00%
2020/02/14	0	0.00	1	105.50	105.00	-1	2,624	-0.04%
2020/02/13	3	106.00	2	106.00	105.50	1	2,673	0.04%
2020/02/11	2	104.25	0	0.00	104.50	2	2,620	0.08%
2020/02/10	2	102.50	0	0.00	103.50	2	2,632	0.08%
2020/02/07	0	0.00	3	104.33	104.50	-3	2,648	-0.11%
2020/02/06	0	0.00	6	103.50	105.00	-6	2,686	-0.22%
2020/02/05	2	102.75	1	103.50	102.00	1	2,700	0.04%
2020/02/04	0	0.00	1	105.50	104.50	-1	2,692	-0.04%
2020/02/03	0	0.00	2	104.00	105.50	-2	2,728	-0.07%
2020/01/31	0	0.00	2	105.25	105.00	-2	2,735	-0.07%
2020/01/30	8	104.25	0	0.00	103.50	8	2,703	0.30%
2020/01/16	4	115.38	0	0.00	115.00	4	3,189	0.13%
2020/01/08	2	117.25	0	0.00	117.00	2	3,348	0.06%
2020/01/07	1	117.00	0	0.00	117.00	1	3,381	0.03%
2020/01/06	1	118.00	0	0.00	118.00	1	3,415	0.03%
2020/01/03	15	121.20	0	0.00	119.50	15	3,458	0.43%
2020/01/02	4	120.50	1	121.00	121.50	3	3,467	0.09%
2019/12/30	1	119.00	0	0.00	119.50	1	3,475	0.03%
2019/12/27	3	119.50	0	0.00	119.00	3	3,505	0.09%
2019/12/26	3	120.33	0	0.00	120.00	3	3,540	0.08%
2019/12/25	0	0.00	1	120.00	121.00	-1	3,670	-0.03%
2019/12/24	0	0.00	1	120.00	120.00	-1	3,661	-0.03%
2019/12/20	2	119.25	0	0.00	119.50	2	3,625	0.06%
2019/12/19	2	119.50	0	0.00	120.00	2	3,624	0.06%
2019/12/17	1	120.00	5	120.60	121.50	-4	3,704	-0.11%
2019/12/16	0	0.00	2	119.75	119.50	-2	3,627	-0.06%
2019/12/13	1	116.50	2	116.50	116.50	-1	3,621	-0.03%
2019/12/11	3	116.33	0	0.00	116.00	3	3,705	0.08%
2019/12/10	3	117.50	0	0.00	117.50	3	3,741	0.08%
2019/12/09	0	0.00	1	120.50	119.50	-1	3,895	-0.03%
2019/12/06	0	0.00	6	120.83	121.00	-6	3,994	-0.15%
2019/12/05	0	0.00	1	117.50	117.50	-1	3,912	-0.03%
2019/12/04	0	0.00	1	117.50	117.00	-1	3,958	-0.03%
2019/12/03	1	117.50	2	117.00	116.50	-1	3,960	-0.03%
2019/11/29	0	0.00	2	117.50	117.00	-2	3,933	-0.05%
2019/11/27	3	116.33	0	0.00	117.00	3	3,935	0.08%
2019/11/26	0	0.00	1	116.50	115.50	-1	3,906	-0.03%
2019/11/25	3	116.33	0	0.00	116.00	3	3,865	0.08%
2019/11/19	1	119.50	0	0.00	119.00	1	3,808	0.03%
2019/11/18	1	121.00	0	0.00	120.50	1	3,812	0.03%
2019/11/14	2	117.00	0	0.00	117.00	2	3,834	0.05%
2019/11/13	1	117.00	1	118.50	118.50	0	3,847	0.00%
2019/11/12	2	117.50	0	0.00	118.00	2	3,850	0.05%
2019/11/11	1	119.00	0	0.00	118.50	1	3,838	0.03%
2019/11/08	0	0.00	15	120.00	119.50	-15	3,840	-0.39%
2019/11/07	1	120.00	0	0.00	119.00	1	3,889	0.03%
2019/11/06	15	120.00	4	119.63	120.00	11	3,893	0.28%
2019/11/05	6	121.17	4	122.50	120.50	2	3,891	0.05%
2019/11/04	0	0.00	3	122.33	122.00	-3	3,879	-0.08%
2019/10/31	2	121.00	23	120.50	121.00	-21	3,924	-0.54%
2019/10/30	7	119.93	11	119.50	119.00	-4	3,888	-0.10%
2019/10/29	1	117.50	0	0.00	118.50	1	3,871	0.03%
2019/10/28	1	118.00	1	119.00	118.00	0	3,876	0.00%
2019/10/25	13	121.31	1	123.00	119.00	12	3,854	0.31%
2019/10/24	2	123.00	3	122.50	123.50	-1	3,589	-0.03%
2019/10/23	4	118.75	0	0.00	119.00	4	3,472	0.12%
2019/10/22	15	118.33	0	0.00	118.00	15	3,488	0.43%
2019/10/21	6	118.08	0	0.00	118.00	6	3,569	0.17%
2019/10/18	0	0.00	1	119.00	119.50	-1	3,578	-0.03%
2019/10/15	3	116.17	0	0.00	116.50	3	3,551	0.08%
2019/10/14	1	120.00	0	0.00	117.50	1	3,589	0.03%
2019/10/09	0	0.00	1	120.00	118.50	-1	3,605	-0.03%
2019/10/07	2	123.50	2	123.50	123.50	0	4,009	0.00%
2019/10/04	1	123.50	1	122.00	122.00	0	4,054	0.00%
2019/10/02	0	0.00	1	122.50	122.00	-1	4,059	-0.02%
2019/10/01	1	119.50	2	124.75	119.50	-1	4,014	-0.02%
2019/09/27	0	0.00	1	119.00	118.50	-1	3,872	-0.03%
2019/09/26	0	0.00	9.6	120.99	120.50	-9.6	3,880	-0.25%
2019/09/25	1	121.00	0	0.00	121.00	1	3,911	0.03%
2019/09/23	0	0.00	3	121.00	122.00	-3	4,035	-0.07%
2019/09/20	0	0.00	2	122.25	118.50	-2	4,023	-0.05%
2019/09/19	1	123.00	1	122.50	123.00	0	3,976	0.00%
2019/09/18	3	123.83	4	123.50	124.00	-1	3,998	-0.03%
2019/09/17	2	126.50	2	126.75	127.00	0	3,962	0.00%
2019/09/16	5	125.90	2	128.00	127.00	3	3,935	0.08%
2019/09/12	2	126.50	5	124.50	124.50	-3	3,855	-0.08%
2019/09/11	7	123.21	15	123.10	124.50	-8	3,780	-0.21%
2019/09/10	2	118.50	1	118.00	119.00	1	3,582	0.03%
2019/09/09	1	110.50	1	112.00	112.50	0	3,462	0.00%
2019/09/04	0	0.00	1	116.00	115.00	-1	3,422	-0.03%
2019/09/03	1	115.50	0	0.00	115.50	1	3,425	0.03%
2019/08/30	1	114.00	2	114.00	113.50	-1	3,481	-0.03%
2019/08/27	1	114.50	1	115.00	114.00	0	3,479	0.00%
2019/08/26	2	113.75	2	114.00	113.50	0	3,497	0.00%
2019/08/22	1	117.00	3	117.00	117.50	-2	3,516	-0.06%
2019/08/21	1	118.50	0	0.00	118.50	1	3,510	0.03%
2019/08/19	1	118.50	0	0.00	117.50	1	3,538	0.03%
2019/08/16	1	116.50	0	0.00	117.50	1	3,547	0.03%
2019/08/15	1	117.00	1	117.50	119.00	0	3,541	0.00%
2019/08/14	1	119.00	1	118.50	119.00	0	3,568	0.00%
2019/08/13	1	116.50	2	115.00	117.00	-1	3,541	-0.03%
2019/08/07	1	118.00	0	0.00	117.50	1	3,566	0.03%
2019/08/06	0	0.00	3	116.00	118.00	-3	3,595	-0.08%
2019/08/05	1	117.00	3	119.17	118.00	-2	3,606	-0.06%
2019/08/02	22	119.23	12	119.50	119.50	10	3,579	0.28%
2019/08/01	1	123.50	0	0.00	124.50	1	3,554	0.03%
2019/07/31	0	0.00	25	123.68	123.00	-25	3,572	-0.70%
2019/07/30	0	0.00	1	125.00	124.00	-1	3,572	-0.03%
2019/07/29	5	123.10	1	126.00	125.00	4	3,584	0.11%
2019/07/26	1	127.50	3	124.83	122.00	-2	3,557	-0.06%
2019/07/24	1	123.00	6	121.33	123.00	-5	3,429	-0.15%
2019/07/23	1	123.00	6	120.83	123.00	-5	3,455	-0.14%
2019/07/22	1	118.00	1	119.00	118.50	0	3,615	0.00%
2019/07/19	2	118.25	1	116.50	116.00	1	3,760	0.03%
2019/07/18	2	118.00	0	0.00	118.00	2	3,728	0.05%
2019/07/17	0	0.00	1	117.50	119.00	-1	3,713	-0.03%
2019/07/16	2	118.00	0	0.00	117.00	2	3,699	0.05%
2019/07/15	0	0.00	8	119.19	122.00	-8	3,619	-0.22%
2019/07/12	3	119.17	1	118.50	119.50	2	3,585	0.06%
2019/07/11	1	116.00	16	111.63	116.00	-15	3,414	-0.44%
2019/07/08	1	101.00	14	101.00	100.50	-13	3,137	-0.41%
2019/07/04	0	0.00	6	100.00	99.80	-6	3,201	-0.19%
2019/07/02	1	99.80	0	0.00	99.50	1	3,390	0.03%
2019/07/01	12	98.00	0	0.00	100.00	12	3,427	0.35%
2019/06/28	0	0.00	2	104.25	104.00	-2	3,351	-0.06%
2019/06/27	1	104.00	0	0.00	104.50	1	3,322	0.03%
2019/06/20	0	0.00	2	102.50	102.50	-2	3,325	-0.06%
2019/06/19	2	100.00	0	0.00	103.00	2	3,367	0.06%
2019/06/17	1	99.50	0	0.00	99.00	1	3,428	0.03%
2019/06/10	1	97.90	0	0.00	102.00	1	3,714	0.03%
2019/06/06	5	97.76	0	0.00	97.20	5	3,729	0.13%
2019/06/03	4	99.45	0	0.00	99.00	4	3,789	0.11%
2019/05/31	0	0.00	1	100.50	100.00	-1	3,813	-0.03%
2019/05/30	3	99.60	0	0.00	99.40	3	3,862	0.08%
2019/05/29	1	99.60	2	99.50	99.60	-1	3,963	-0.03%
2019/05/28	2	99.40	0	0.00	99.40	2	3,983	0.05%
2019/05/27	1	100.50	5	99.08	100.50	-4	4,004	-0.10%
2019/05/24	1	100.50	1	101.00	99.00	0	4,022	0.00%
2019/05/23	1	103.00	0	0.00	103.00	1	4,050	0.02%
2019/05/21	0	0.00	1	104.50	104.00	-1	4,069	-0.02%
2019/05/14	0	0.00	3	96.10	98.50	-3	4,310	-0.07%
2019/05/13	2	99.75	2	100.75	99.80	0	4,484	0.00%
2019/05/09	1	103.00	2	103.75	103.50	-1	4,543	-0.02%
2019/05/08	4	104.50	2	105.00	105.00	2	4,552	0.04%
2019/05/07	0	0.00	5	104.00	103.50	-5	4,536	-0.11%
2019/05/06	2	101.00	30	100.50	101.50	-28	4,619	-0.61%
2019/04/29	2	101.75	2	101.00	105.00	0	4,614	0.00%
2019/04/26	31	104.79	4	103.13	103.00	27	4,594	0.59%
2019/04/25	3	109.83	11	110.45	111.50	-8	4,696	-0.17%
2019/04/24	0	0.00	6	107.50	106.50	-6	4,559	-0.13%
2019/04/22	30	105.50	0	0.00	105.00	30	4,623	0.65%
2019/04/18	8	102.63	0	0.00	102.00	8	4,868	0.16%
2019/04/17	1	104.50	0	0.00	104.50	1	4,883	0.02%
2019/04/15	10	105.00	10	104.00	105.00	0	4,829	0.00%
2019/04/12	0	0.00	1	104.00	104.50	-1	4,847	-0.02%
2019/04/11	1	103.00	5	104.00	103.00	-4	4,844	-0.08%
2019/04/10	1	103.50	1	106.00	105.50	0	4,838	0.00%
2019/04/09	1	107.00	0	0.00	107.00	1	4,806	0.02%
2019/04/08	0	0.00	2	105.00	104.00	-2	4,728	-0.04%
2019/04/03	1	100.50	0	0.00	101.00	1	4,651	0.02%
2019/04/01	13	99.42	0	0.00	98.80	13	4,679	0.28%
2019/03/28	0	0.00	1	99.30	97.60	-1	4,754	-0.02%
2019/03/25	0	0.00	22	96.36	96.30	-22	5,218	-0.42%
2019/03/22	1	98.00	0	0.00	97.00	1	5,219	0.02%
2019/03/21	1	99.50	1	99.00	98.90	0	5,238	0.00%
2019/03/20	0	0.00	1	99.30	99.60	-1	5,353	-0.02%
2019/03/19	6	100.75	3	100.07	99.50	3	5,353	0.06%
2019/03/18	8	97.19	0	0.00	98.30	8	5,316	0.15%
2019/03/15	7	97.90	4	99.43	96.70	3	5,360	0.06%
2019/03/14	3	97.00	0	0.00	97.40	3	5,249	0.06%
2019/03/12	4	96.00	0	0.00	94.40	4	5,221	0.08%
2019/03/11	4	94.80	0	0.00	95.00	4	5,256	0.08%
2019/03/07	0	0.00	1	94.80	94.80	-1	5,425	-0.02%
2019/03/05	0	0.00	1	94.00	95.50	-1	5,542	-0.02%
2019/02/27	1	90.70	0	0.00	91.60	1	5,529	0.02%
2019/02/26	0	0.00	1	92.60	92.10	-1	5,591	-0.02%
2019/02/22	1	91.80	0	0.00	91.80	1	5,868	0.02%
2019/02/20	1	94.60	5	94.68	94.00	-4	6,036	-0.07%
2019/02/18	1	97.10	0	0.00	94.80	1	6,322	0.02%
2019/02/15	2	95.30	0	0.00	96.10	2	6,336	0.03%
2019/02/14	0	0.00	0.4	94.00	94.00	-0.4	6,321	-0.01%
2019/02/13	3	94.40	0	0.00	93.00	3	6,450	0.05%
2019/02/12	1	96.50	7	96.21	97.40	-6	6,428	-0.09%
2019/02/11	0	0.00	1	88.60	89.00	-1	6,464	-0.02%
2019/01/30	0	0.00	1	87.10	87.10	-1	6,542	-0.02%
2019/01/29	0	0.00	6	85.97	86.30	-6	6,842	-0.09%
2019/01/28	0	0.00	2	84.40	84.70	-2	6,971	-0.03%
2019/01/21	2	81.90	0	0.00	82.00	2	8,234	0.02%
2019/01/18	2	82.50	0	0.00	82.60	2	8,624	0.02%
2019/01/17	5	82.20	0	0.00	82.50	5	8,731	0.06%
2019/01/16	1	87.80	0	0.00	88.80	1	8,568	0.01%
2019/01/10	0	0.00	4	85.38	88.20	-4	9,206	-0.04%
2019/01/09	0	0.00	1	82.90	82.30	-1	9,039	-0.01%
2019/01/08	0	0.00	2	82.90	83.20	-2	8,993	-0.02%
2019/01/07	3	81.33	1	82.70	82.40	2	8,979	0.02%
2019/01/04	2	81.05	5	81.10	81.00	-3	8,956	-0.03%
2019/01/03	0	0.00	3	82.07	82.50	-3	8,977	-0.03%
2019/01/02	0	0.00	2	82.35	82.10	-2	8,972	-0.02%
2018/12/27	0	0.00	2	83.30	84.40	-2	8,992	-0.02%
2018/12/25	2	83.20	2	82.20	81.00	0	8,955	0.00%
2018/12/24	0	0.00	1	85.00	83.00	-1	8,916	-0.01%
2018/12/22	3	84.80	0	0.00	85.00	3	8,893	0.03%
2018/12/21	0	0.00	18	85.30	85.00	-18	8,909	-0.20%
2018/12/20	3	87.10	1	85.90	87.50	2	8,796	0.02%
2018/12/19	21	83.53	6	82.27	86.00	15	8,697	0.17%
2018/12/18	2	79.45	0	0.00	79.20	2	8,518	0.02%
2018/12/14	3	83.53	1	82.90	82.50	2	8,351	0.02%
2018/12/13	12	86.37	8	85.88	85.90	4	8,310	0.05%
2018/12/12	0	0.00	32	83.41	84.70	-32	8,195	-0.39%
2018/12/11	35	81.80	1	83.00	83.00	34	8,215	0.41%
2018/12/10	0	0.00	1	84.20	83.30	-1	8,175	-0.01%
2018/12/07	1	81.50	1	82.00	82.00	0	8,156	0.00%
2018/12/06	3	82.13	1	82.30	82.10	2	8,184	0.02%
2018/12/05	0	0.00	1	83.10	83.50	-1	8,173	-0.01%
2018/12/03	0	0.00	1	85.80	85.50	-1	8,152	-0.01%
2018/11/30	0	0.00	10	83.08	84.30	-10	8,070	-0.12%
2018/11/29	1	80.70	2	80.80	80.80	-1	7,997	-0.01%
2018/11/28	1	80.20	1	80.00	80.60	0	7,949	0.00%
2018/11/27	4	81.33	6	81.38	82.10	-2	7,878	-0.03%
2018/11/26	1	79.50	0	0.00	79.90	1	7,804	0.01%
2018/11/23	1	76.30	7	76.87	76.70	-6	7,802	-0.08%
2018/11/22	7	79.43	5	78.18	77.50	2	7,711	0.03%
2018/11/21	2	78.75	6	82.07	82.40	-4	7,585	-0.05%
2018/11/20	7	83.13	2	81.60	80.10	5	7,370	0.07%
2018/11/19	4	86.00	5	86.18	86.50	-1	7,170	-0.01%
2018/11/16	4	85.78	4	86.23	87.00	0	7,112	0.00%
2018/11/15	10	84.79	2	85.85	86.00	8	7,004	0.11%
2018/11/14	2	83.70	0	0.00	82.70	2	6,800	0.03%
2018/11/13	0	0.00	1	83.90	84.70	-1	6,745	-0.01%
2018/11/12	3	84.47	3	83.47	84.40	0	6,687	0.00%
2018/11/09	2	82.55	3	83.17	83.80	-1	6,551	-0.02%
2018/11/08	10	81.82	10	81.44	81.50	0	6,402	0.00%
2018/11/07	4	80.95	13	81.06	81.40	-9	6,148	-0.15%
2018/11/06	12	81.44	27	81.35	80.30	-15	6,044	-0.25%
2018/11/05	8	81.35	5	78.30	78.30	3	5,695	0.05%
2018/11/02	0	0.00	20	80.46	81.30	-20	5,536	-0.36%
2018/11/01	30	83.51	56	81.21	80.40	-26	5,439	-0.48%
2018/10/31	35	79.79	10	80.68	80.90	25	5,060	0.49%
2018/10/30	28	78.62	21	78.62	80.30	7	4,866	0.14%
2018/10/29	8	75.34	66	75.19	76.40	-58	4,611	-1.26%
2018/10/26	36	73.19	7	72.53	73.30	29	4,463	0.65%
2018/10/25	23	74.34	59	74.60	75.10	-36	4,117	-0.87%
2018/10/24	129	74.80	113	74.10	74.40	16	4,047	0.40%	大買/大賣/
2018/10/23	143	72.67	92	74.21	74.50	51	4,142	1.23%	大買/
2018/10/22	18	69.65	5	70.22	71.50	13	4,070	0.32%
2018/10/19	0	0.00	7	67.39	67.70	-7	3,798	-0.18%
2018/10/12	1	62.50	0	0.00	63.00	1	3,966	0.03%
2018/10/05	1	65.50	0	0.00	65.30	1	4,046	0.02%
2018/10/02	1	66.90	1	67.00	66.70	0	4,021	0.00%
2018/10/01	5	68.60	0	0.00	68.40	5	4,007	0.12%
2018/09/26	0	0.00	2	69.70	68.10	-2	3,959	-0.05%
2018/09/25	4	67.98	0	0.00	68.10	4	3,891	0.10%
2018/09/21	0	0.00	2	68.10	68.20	-2	3,883	-0.05%
2018/09/20	2	67.10	0	0.00	67.80	2	3,881	0.05%
2018/09/19	0	0.00	4	68.30	68.50	-4	3,864	-0.10%
2018/09/18	4	69.10	4	69.00	67.70	0	3,842	0.00%
2018/09/17	0	0.00	1	69.10	69.20	-1	3,805	-0.03%
2018/09/13	0	0.00	3	68.03	68.00	-3	3,724	-0.08%
2018/09/11	0	0.00	1	66.20	64.40	-1	3,644	-0.03%
2018/09/07	2	66.60	2	66.50	65.70	0	3,609	0.00%
2018/09/06	1	67.10	1	67.20	67.00	0	3,582	0.00%
2018/09/05	16	68.03	8	67.68	67.60	8	3,585	0.22%
2018/09/04	4	67.53	2	68.05	69.00	2	3,546	0.06%
2018/09/03	5	67.62	2	67.40	67.40	3	3,602	0.08%
2018/08/30	7	67.89	13	68.31	67.60	-6	3,608	-0.17%
2018/08/29	0	0.00	1	66.60	66.60	-1	3,593	-0.03%
2018/08/28	3	66.40	4	66.50	66.30	-1	3,665	-0.03%
2018/08/27	1	65.50	1	65.60	65.60	0	3,685	0.00%
2018/08/22	0	0.00	1	65.10	65.10	-1	3,774	-0.03%
2018/08/21	2	63.80	1	65.40	65.40	1	3,759	0.03%
2018/08/17	2	66.60	2	65.85	65.80	0	3,777	0.00%
2018/08/15	1	66.60	1	66.70	66.70	0	3,752	0.00%
2018/08/14	1	66.40	0	0.00	66.80	1	3,747	0.03%
2018/08/10	11	67.66	1	67.40	67.40	10	3,739	0.27%
2018/08/09	1	67.40	3	67.87	67.50	-2	3,741	-0.05%
2018/08/08	1	68.30	1	68.20	68.20	0	3,740	0.00%
2018/08/07	1	67.80	7	67.67	67.90	-6	3,715	-0.16%
2018/08/06	12	66.53	29	66.79	67.50	-17	3,689	-0.46%
2018/08/03	1	65.00	22	65.67	66.70	-21	3,616	-0.58%
2018/08/02	0	0.00	2	64.10	64.20	-2	3,518	-0.06%
2018/08/01	22	64.86	0	0.00	64.50	22	3,507	0.63%
2018/07/31	0	0.00	11	65.34	64.60	-11	3,489	-0.32%
2018/07/30	25	64.63	4	65.23	65.00	21	3,424	0.61%
2018/07/27	11	63.94	1	63.30	64.30	10	3,195	0.31%
2018/07/26	1	59.10	0	0.00	58.50	1	2,874	0.03%
2018/07/25	6	58.10	6	58.47	58.70	0	2,913	0.00%
2018/07/24	0	0.00	4	62.00	61.80	-4	2,973	-0.13%
2018/07/23	2	62.00	1	62.20	62.10	1	3,055	0.03%
2018/07/19	2	61.45	0	0.00	60.70	2	3,066	0.07%
2018/07/18	0	0.00	1	60.70	61.50	-1	3,086	-0.03%
2018/07/16	2	59.70	0	0.00	59.30	2	3,064	0.07%
2018/07/12	1	59.30	0	0.00	59.80	1	3,020	0.03%
2018/07/11	1	60.30	0	0.00	60.40	1	3,075	0.03%
2018/07/03	0	0.00	1.1	60.55	60.50	-1.1	3,243	-0.03%
2018/06/29	0	0.00	1	60.50	61.00	-1	3,258	-0.03%
2018/06/28	0	0.00	0.2	60.20	59.80	-0.2	3,245	-0.01%
2018/06/22	0	0.00	1	60.90	60.80	-1	3,469	-0.03%
2018/06/21	1	61.40	0	0.00	61.20	1	3,476	0.03%
2018/06/20	0	0.00	1	60.60	61.00	-1	3,518	-0.03%
2018/06/19	21	62.12	20	61.60	61.90	1	3,513	0.03%
2018/06/15	1	62.40	1	62.60	62.10	0	3,582	0.00%
2018/06/13	3	62.20	0	0.00	62.20	3	3,682	0.08%
2018/06/12	1	62.70	3	62.80	62.50	-2	3,885	-0.05%
2018/06/11	0	0.00	1.1	62.55	62.50	-1.1	3,912	-0.03%
2018/06/06	1	66.20	1	65.50	65.70	0	3,970	0.00%
2018/06/05	2	64.05	20	64.75	65.10	-18	3,999	-0.45%
2018/06/04	10	63.05	0	0.00	63.00	10	3,946	0.25%
2018/05/31	0	0.00	6	62.40	62.80	-6	4,029	-0.15%
2018/05/30	1	62.20	1	62.10	62.10	0	4,152	0.00%
2018/05/29	1	63.90	0	0.00	63.30	1	4,168	0.02%
2018/05/28	15	63.23	0	0.00	63.60	15	4,235	0.35%
2018/05/22	1	62.00	3	61.80	61.80	-2	4,937	-0.04%
2018/05/21	2	62.00	0	0.00	61.90	2	5,091	0.04%
2018/05/17	0	0.00	1	61.70	61.50	-1	5,155	-0.02%
2018/05/16	1	60.50	0	0.00	60.90	1	5,214	0.02%
2018/05/15	0	0.00	1	61.00	61.00	-1	5,329	-0.02%
2018/05/11	1	62.60	15	62.23	62.10	-14	5,637	-0.25%
2018/05/09	5	60.90	1	61.50	61.10	4	5,666	0.07%
2018/05/07	1	60.30	0	0.00	62.30	1	5,621	0.02%
2018/05/03	20	61.63	18	60.62	60.20	2	5,679	0.04%
2018/05/02	3	62.30	0	0.00	62.40	3	5,674	0.05%
2018/04/30	4	62.00	0	0.00	61.60	4	5,668	0.07%
2018/04/27	1	64.00	1	63.90	63.80	0	5,593	0.00%
2018/04/26	2	68.25	0	0.00	66.20	2	5,488	0.04%
2018/04/23	1	71.90	0	0.00	71.70	1	5,556	0.02%
2018/04/20	0	0.00	5	73.30	73.20	-5	5,612	-0.09%
2018/04/19	0	0.00	1	73.10	72.80	-1	5,600	-0.02%
2018/04/13	0	0.00	2	72.75	72.60	-2	5,599	-0.04%
2018/04/12	1	71.70	0	0.00	72.20	1	5,600	0.02%
2018/04/11	0	0.00	2	73.40	73.20	-2	5,606	-0.04%
2018/04/10	0	0.00	1	73.10	73.40	-1	5,586	-0.02%
2018/04/03	1	71.80	0	0.00	72.30	1	5,579	0.02%
2018/03/30	1	72.10	0	0.00	71.50	1	5,640	0.02%
2018/03/28	2	72.10	1	72.20	72.10	1	5,575	0.02%
2018/03/27	0	0.00	5	76.40	75.70	-5	5,449	-0.09%
2018/03/26	1	75.70	0	0.00	75.50	1	5,463	0.02%
2018/03/23	1	75.50	0	0.00	75.80	1	5,507	0.02%
2018/03/21	1	77.80	1	78.60	77.40	0	5,694	0.00%
2018/03/20	10	78.00	3	77.80	77.50	7	5,887	0.12%
2018/03/19	1	78.20	2	78.30	78.60	-1	6,434	-0.02%
2018/03/16	4	77.20	8	78.10	76.60	-4	6,840	-0.06%
2018/03/15	4	76.45	0	0.00	76.10	4	6,663	0.06%
2018/03/14	5	76.60	4	76.58	77.30	1	6,648	0.02%
2018/03/09	1	78.70	0	0.00	78.10	1	6,590	0.02%
2018/03/08	1	79.10	2	78.80	78.50	-1	6,547	-0.02%
2018/03/06	5	78.16	4	77.95	78.50	1	6,572	0.02%
2018/03/05	1	79.50	3	78.30	78.50	-2	6,523	-0.03%
2018/03/02	2	81.75	0	0.00	81.60	2	6,385	0.03%
2018/03/01	0	0.00	2	82.20	82.80	-2	6,348	-0.03%
2018/02/27	1	83.40	0	0.00	82.50	1	6,284	0.02%
2018/02/26	3	82.03	13	82.95	82.20	-10	6,119	-0.16%
2018/02/23	3	80.13	2	79.85	80.20	1	5,848	0.02%
2018/02/22	9	77.21	0	0.00	77.50	9	5,672	0.16%
2018/02/21	1	75.10	9	76.82	77.40	-8	5,655	-0.14%
2018/02/12	1	74.30	0	0.00	73.50	1	5,549	0.02%
2018/02/09	2	70.70	4	73.53	74.80	-2	5,529	-0.04%
2018/02/08	7.4	75.14	1	75.50	73.50	6.4	5,512	0.12%
2018/02/07	5	74.70	4	74.50	74.50	1	5,498	0.02%
2018/02/06	10	73.00	6	71.75	71.10	4	5,467	0.07%
2018/02/05	0	0.00	2	76.70	77.00	-2	5,337	-0.04%
2018/02/01	0	0.00	1	75.20	74.50	-1	5,215	-0.02%
2018/01/26	0	0.00	5	72.50	72.60	-5	5,238	-0.10%
2018/01/25	0	0.00	1	75.10	73.50	-1	5,308	-0.02%
2018/01/24	5	74.78	0	0.00	74.80	5	5,382	0.09%
2018/01/23	1	74.00	0	0.00	73.50	1	5,461	0.02%
2018/01/19	0	0.00	2	72.85	73.70	-2	5,866	-0.03%
2018/01/17	0	0.00	4	72.00	72.00	-4	5,797	-0.07%
2018/01/16	3	71.13	2	71.40	71.20	1	5,761	0.02%
2018/01/12	2	70.50	0	0.00	70.20	2	5,818	0.03%
2018/01/10	1	68.00	0	0.00	68.00	1	5,746	0.02%
2018/01/09	0	0.00	1	69.30	69.20	-1	5,729	-0.02%
2018/01/08	1	70.40	0	0.00	70.30	1	5,717	0.02%
2018/01/04	2	69.90	1	69.90	70.30	1	5,702	0.02%
2018/01/02	0	0.00	2	70.20	70.00	-2	5,764	-0.03%