瑞儀 (6176)-永豐金-中壢券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
203.5
漲跌
▼0.5
漲幅
-0.25%
成交量
3,418張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	205.00	1	202.00	203.50	0	5,535	0.00%
2024/05/07	0	0.00	5	207.10	206.00	-5	5,423	-0.09%
2024/05/06	1	209.08	0	0.00	209.00	1	5,365	0.02%
2024/05/03	1	210.50	2.1	208.50	207.00	-1.1	5,324	-0.02%
2024/05/02	6	206.67	1	206.00	207.50	5	5,275	0.09%
2024/04/30	1	198.50	8	199.88	199.00	-7	5,162	-0.14%
2024/04/26	2	196.00	6	192.92	195.50	-4	5,072	-0.08%
2024/04/25	5	187.60	3.5	192.00	194.50	1.5	4,894	0.03%
2024/04/24	1	176.00	2	175.75	177.00	-1	4,708	-0.02%
2024/04/23	3	175.00	0	0.00	174.50	3	4,721	0.06%
2024/04/22	1	177.00	3	177.00	175.00	-2	4,729	-0.04%
2024/04/19	5.1	177.12	2	178.50	177.00	3.1	4,696	0.07%
2024/04/18	3	181.17	3	180.83	182.00	0	4,626	0.00%
2024/04/17	0	0.00	2	180.00	179.00	-2	4,591	-0.04%
2024/04/16	1	177.00	3	177.67	176.50	-2	4,567	-0.04%
2024/04/15	0	0.00	3	175.00	176.50	-3	4,588	-0.07%
2024/04/12	0	0.00	1	175.50	175.50	-1	4,559	-0.02%
2024/04/11	1	173.50	1	174.50	175.50	0	4,562	0.00%
2024/04/10	3	174.00	0	0.00	175.00	3	4,569	0.07%
2024/04/09	3	172.83	15	172.63	172.50	-12	4,605	-0.26%
2024/04/08	2	170.75	0	0.00	170.50	2	4,616	0.04%
2024/04/03	0	0.00	4	174.00	174.00	-4	4,568	-0.09%
2024/04/02	0	0.00	4	172.25	174.00	-4	4,514	-0.09%
2024/04/01	3	166.50	7	168.79	169.50	-4	4,446	-0.09%
2024/03/29	8	170.00	11	169.59	169.00	-3	4,380	-0.07%
2024/03/28	6	174.08	5	176.70	172.50	1	4,218	0.02%
2024/03/27	15	172.23	4	172.00	172.00	11	4,055	0.27%
2024/03/26	8	169.19	5	170.50	170.50	3	3,977	0.08%
2024/03/25	3	174.17	0	0.00	172.00	3	3,924	0.08%
2024/03/22	3.1	175.71	2	175.25	176.00	1.1	3,917	0.03%
2024/03/21	10.1	188.70	14	189.11	183.00	-3.9	3,899	-0.10%
2024/03/20	20.3	190.88	2	195.50	188.50	18.3	3,821	0.48%
2024/03/19	13	187.85	12.5	187.24	187.00	0.5	3,574	0.01%
2024/03/18	0.1	177.00	0	0.00	176.50	0.1	3,387	0.00%
2024/03/15	2.2	173.27	0	0.00	172.50	2.2	3,349	0.07%
2024/03/14	2.2	179.82	1	179.50	180.00	1.2	3,217	0.04%
2024/03/13	1	180.00	4.3	180.91	184.00	-3.3	3,053	-0.11%
2024/03/12	4.3	176.02	1	173.57	177.50	3.3	2,914	0.11%
2024/03/11	2	171.00	3.1	168.17	167.50	-1.1	2,822	-0.04%
2024/03/08	1	167.00	2	172.99	170.00	-1	2,772	-0.04%
2024/03/07	4	160.75	1.2	158.83	166.00	2.8	2,569	0.11%
2024/03/05	0	0.00	5	146.50	149.00	-5	2,397	-0.21%
2024/03/04	1	148.00	1	147.00	148.50	0	2,357	0.00%
2024/03/01	0	145.50	6	145.00	144.00	-6	2,319	-0.26%
2024/02/26	3	146.00	0	0.00	147.00	3	2,303	0.13%
2024/02/23	3	145.00	5	144.50	145.00	-2	2,313	-0.09%
2024/02/21	1	142.50	0.1	143.00	143.00	1	2,321	0.04%
2024/02/20	5	141.00	0	0.00	140.50	5	2,327	0.21%
2024/02/16	1	139.00	0	0.00	139.00	1	2,344	0.04%
2024/02/15	0	0.00	1	141.00	140.00	-1	2,349	-0.04%
2024/01/26	0	0.00	0	139.00	139.50	0	2,452	0.00%
2024/01/25	0	0.00	0	138.50	139.00	0	2,452	0.00%
2024/01/22	0	0.00	0	138.00	139.00	0	2,526	0.00%
2024/01/19	0	0.00	0	136.50	137.50	0	2,540	0.00%
2024/01/18	0.1	137.50	0	0.00	137.50	0.1	2,557	0.00%
2024/01/17	0	0.00	1	138.00	138.00	-1	2,551	-0.04%
2024/01/11	0	136.50	6	136.33	136.00	-6	2,626	-0.23%
2024/01/10	1	136.00	5.1	136.49	137.00	-4.1	2,666	-0.15%
2024/01/09	5.1	132.01	0	0.00	134.00	5.1	2,653	0.19%
2024/01/08	0	0.00	1	138.49	139.00	-1	2,565	-0.04%
2024/01/05	0	0.00	0.2	138.50	139.00	-0.2	2,564	-0.01%
2024/01/04	1	137.50	1	139.50	139.50	0	2,557	0.00%
2024/01/03	6	136.42	1	139.50	139.50	5	2,548	0.20%
2024/01/02	0	0.00	1	139.00	139.00	-1	2,481	-0.04%
2023/12/28	0	0.00	1	132.00	132.00	-1	2,462	-0.04%
2023/12/27	1	131.00	1	132.00	131.00	0	2,465	0.00%
2023/12/19	1	130.50	0	0.00	132.00	1	2,383	0.04%
2023/12/15	0	134.50	0	0.00	134.50	0	2,265	0.00%
2023/12/13	0.1	135.00	0	0.00	135.00	0.1	2,255	0.00%
2023/12/11	0	0.00	1	134.50	134.50	-1	2,269	-0.04%
2023/12/08	0	0.00	1	132.50	133.50	-1	2,367	-0.04%
2023/12/05	0.1	131.00	0	0.00	131.00	0.1	2,483	0.00%
2023/11/29	0.1	133.00	0	0.00	133.50	0.1	2,612	0.00%
2023/11/20	0	0.00	0.5	128.00	129.50	-0.5	2,531	-0.02%
2023/11/10	2	126.00	0	0.00	126.00	2	2,630	0.08%
2023/11/08	0	0.00	0	128.50	127.50	0	2,671	0.00%
2023/11/07	0	0.00	1	126.50	127.00	-1	2,666	-0.04%
2023/11/06	0.5	127.00	0	0.00	126.50	0.5	2,674	0.02%
2023/11/02	0	0.00	0	125.50	125.50	0	2,754	0.00%
2023/10/30	1	124.50	0	0.00	124.50	1	2,836	0.04%
2023/10/27	0	0.00	1	127.47	126.00	-1	2,904	-0.04%
2023/10/25	1	127.00	0	126.50	126.00	1	3,135	0.03%
2023/10/24	0	0.00	2	127.00	126.50	-2	3,142	-0.06%
2023/10/18	0	0.00	1	124.50	125.00	-1	3,148	-0.03%
2023/10/05	1	124.50	0	0.00	124.00	1	3,239	0.03%
2023/10/04	0	0.00	5	123.50	124.50	-5	3,236	-0.15%
2023/10/02	4	123.50	0	0.00	123.50	4	3,236	0.12%
2023/09/26	1	125.00	0	0.00	123.50	1	3,265	0.03%
2023/09/25	1	125.50	0	0.00	126.00	1	3,262	0.03%
2023/09/22	1	127.00	0	0.00	127.00	1	3,258	0.03%
2023/09/19	0	0.00	0	129.24	129.00	0	3,436	0.00%
2023/09/18	0	0.00	2	129.50	129.00	-2	3,486	-0.06%
2023/09/15	0	0.00	0.1	129.50	129.00	-0.1	3,504	0.00%
2023/09/14	0	0.00	1.1	130.43	129.00	-1.1	3,513	-0.03%
2023/09/13	0	0.00	9	128.72	129.50	-9	3,476	-0.26%
2023/09/12	1	125.00	2	126.99	127.00	-1	3,444	-0.03%
2023/09/11	0	0.00	0.1	125.00	125.00	-0.1	3,417	0.00%
2023/09/07	0	0.00	0.1	126.03	127.00	-0.1	3,403	0.00%
2023/09/06	0	0.00	2.5	125.07	127.00	-2.5	3,394	-0.07%
2023/09/05	0	0.00	2.2	122.50	123.50	-2.2	3,326	-0.07%
2023/09/04	0	0.00	2.2	120.32	122.00	-2.2	3,329	-0.07%
2023/08/31	0	0.00	0	119.00	119.50	0	3,313	0.00%
2023/08/30	0	0.00	0.2	118.50	118.50	-0.2	3,318	-0.01%
2023/08/25	0	0.00	1	115.50	117.00	-1	3,399	-0.03%
2023/08/24	1	116.50	0	0.00	115.50	1	3,394	0.03%
2023/08/18	1	117.50	1	117.00	117.00	0	3,352	0.00%
2023/08/17	1	117.00	1	118.00	118.50	0	3,344	0.00%
2023/08/16	2	116.50	0	0.00	117.00	2	3,329	0.06%
2023/08/15	0	0.00	0	117.50	116.50	0	3,308	0.00%
2023/08/14	1	115.50	0	0.00	116.50	1	3,299	0.03%
2023/08/11	0	0.00	1.1	118.50	119.50	-1.1	3,242	-0.03%
2023/08/09	1	118.50	0	0.00	119.00	1	3,182	0.03%
2023/08/08	0	0.00	1	120.50	120.50	-1	3,139	-0.03%
2023/08/01	2.9	117.85	6	120.00	117.50	-3.1	2,960	-0.11%
2023/07/31	6	120.25	5.4	120.22	120.50	0.6	2,884	0.02%
2023/07/25	0	0.00	1	111.50	111.00	-1	2,621	-0.04%
2023/07/18	0	0.00	1	110.50	111.50	-1	2,630	-0.04%
2023/07/14	0.3	109.00	0	0.00	108.50	0.3	2,636	0.01%
2023/07/12	1	110.50	2	110.75	111.00	-1	2,672	-0.04%
2023/07/07	2	110.50	0	0.00	109.50	2	2,841	0.07%
2023/07/06	2.3	110.17	1	111.50	111.50	1.3	2,827	0.04%
2023/07/05	2	109.50	0	0.00	109.50	2	2,828	0.07%
2023/07/04	2	109.25	0.2	110.00	109.00	1.8	2,835	0.06%
2023/07/03	3	110.00	0	0.00	110.00	3	2,821	0.11%
2023/06/30	1	109.50	0	0.00	110.00	1	2,808	0.04%
2023/06/27	1.6	110.26	5	111.50	108.00	-3.4	2,748	-0.12%
2023/06/26	5.2	122.71	0	0.00	123.00	5.2	2,576	0.20%
2023/06/19	2	122.75	0	0.00	123.00	2	2,461	0.08%
2023/06/13	2	124.00	2	124.50	124.50	0	2,322	0.00%
2023/06/09	0	0.00	1	123.50	124.00	-1	2,290	-0.04%
2023/06/08	0	0.00	1	122.00	122.50	-1	2,278	-0.04%
2023/06/05	0	0.00	2	121.00	121.00	-2	2,249	-0.09%
2023/06/02	0	0.00	1	121.00	121.00	-1	2,244	-0.04%
2023/05/31	4	117.63	0	0.00	118.00	4	2,201	0.18%
2023/05/30	0	0.00	2	120.00	119.50	-2	2,149	-0.09%
2023/05/26	2	119.00	3	119.83	119.00	-1	2,139	-0.05%
2023/05/23	0	0.00	1	117.00	117.00	-1	2,091	-0.05%
2023/05/12	0	0.00	1	114.00	114.50	-1	2,039	-0.05%
2023/05/11	0	0.00	1	114.00	113.50	-1	2,035	-0.05%
2023/05/10	0	0.00	4	114.00	114.00	-4	2,040	-0.20%
2023/05/09	0	0.00	1	113.50	114.00	-1	2,049	-0.05%
2023/05/05	0	0.00	1	114.00	114.00	-1	2,041	-0.05%
2023/05/04	1	113.00	0	0.00	113.50	1	2,048	0.05%
2023/05/02	3	112.67	0	0.00	113.00	3	2,084	0.14%
2023/04/28	3	113.00	0	0.00	113.00	3	2,122	0.14%
2023/04/25	0	0.00	6	112.08	112.00	-6	2,015	-0.30%
2023/04/21	1	111.00	0	0.00	111.00	1	1,948	0.05%
2023/04/17	1	112.50	0	0.00	112.50	1	1,923	0.05%
2023/04/14	3	114.17	7	114.43	112.00	-4	1,890	-0.21%
2023/03/30	0	0.00	1	110.50	110.00	-1	1,658	-0.06%
2023/03/29	1	109.00	2	109.50	110.00	-1	1,686	-0.06%
2023/03/28	1	109.50	0	0.00	109.50	1	1,724	0.06%
2023/03/24	0	0.00	3	109.00	108.50	-3	1,896	-0.16%
2023/03/22	0	0.00	3	108.00	108.00	-3	1,842	-0.16%
2023/03/14	0	0.00	1	106.00	105.00	-1	1,816	-0.06%
2023/03/10	10	105.50	0	0.00	106.00	10	1,799	0.56%
2023/03/09	0	0.00	18	108.50	108.50	-18	1,794	-1.00%
2023/03/06	5	107.50	1.1	107.50	108.00	3.9	1,798	0.22%
2023/02/24	15.1	106.43	0	0.00	105.50	15.1	1,795	0.84%
2023/02/23	0	0.00	1	106.00	105.50	-1	1,809	-0.06%
2023/02/21	0	0.00	3.1	105.32	106.00	-3.1	1,834	-0.17%
2023/02/20	0	0.00	1	105.00	104.50	-1	1,844	-0.05%
2023/02/16	2	103.50	0	0.00	104.00	2	1,864	0.11%
2023/01/30	0	0.00	2	102.50	102.00	-2	1,993	-0.10%
2023/01/13	1	98.40	0	0.00	98.30	1	1,970	0.05%
2023/01/12	1	98.60	0	0.00	98.10	1	1,980	0.05%
2023/01/11	0	0.00	1	99.50	98.90	-1	1,977	-0.05%
2023/01/10	1	98.90	0	0.00	98.70	1	1,993	0.05%
2023/01/09	2.1	98.62	0	0.00	98.80	2.1	2,004	0.10%
2023/01/06	2	101.50	0	0.00	101.50	2	1,947	0.10%
2022/12/30	1	105.00	0	0.00	105.00	1	1,909	0.05%
2022/12/26	1	105.00	0	0.00	105.00	1	1,971	0.05%
2022/12/20	0	0.00	12	108.00	107.00	-12	2,033	-0.59%
2022/12/16	0	0.00	1	105.50	107.00	-1	1,886	-0.05%
2022/12/14	1	103.00	0	0.00	103.50	1	1,878	0.05%
2022/12/13	1.5	103.43	0	0.00	103.50	1.5	1,905	0.08%
2022/12/12	1	104.50	0	0.00	106.00	1	1,915	0.05%
2022/12/07	2	105.00	0	0.00	105.00	2	1,949	0.10%
2022/12/02	0	0.00	0.5	105.50	106.00	-0.5	1,951	-0.03%
2022/12/01	0	0.00	0.1	105.00	106.00	-0.1	1,951	0.00%
2022/11/25	2	103.00	2	102.00	102.00	0	1,945	0.00%
2022/11/11	0	0.00	2	102.75	101.50	-2	1,812	-0.11%
2022/11/02	0	0.00	1	99.80	99.90	-1	1,822	-0.05%
2022/10/31	0	0.00	1	97.80	98.40	-1	1,805	-0.06%
2022/10/28	0	0.00	6	96.20	95.60	-6	1,772	-0.34%
2022/10/27	5	94.40	0	0.00	94.60	5	1,749	0.29%
2022/10/25	2	93.90	0	0.00	93.20	2	1,744	0.11%
2022/10/21	0	0.00	1	96.70	95.80	-1	1,753	-0.06%
2022/10/20	2.1	96.75	0	0.00	96.30	2.1	1,758	0.12%
2022/10/19	0	0.00	1	99.20	98.50	-1	1,744	-0.06%
2022/10/14	1	96.30	0	0.00	96.00	1	1,744	0.06%
2022/10/13	5	95.00	0	0.00	94.70	5	1,778	0.28%
2022/10/11	1	97.60	0	0.00	97.20	1	1,827	0.05%
2022/10/07	0	0.00	1	99.00	99.00	-1	1,816	-0.06%
2022/10/04	1	96.20	8	98.00	98.00	-7	1,806	-0.39%
2022/09/29	0	0.00	1	101.50	100.00	-1	1,743	-0.06%
2022/09/28	0	0.00	1	101.00	100.50	-1	1,708	-0.06%
2022/09/20	1	100.50	1	99.00	100.50	0	1,599	0.00%
2022/09/19	0	0.00	1	99.00	98.90	-1	1,600	-0.06%
2022/09/13	0	0.00	1	99.70	99.60	-1	1,720	-0.06%
2022/09/12	0	0.00	1	99.70	99.70	-1	1,753	-0.06%
2022/09/08	2	98.05	2	97.85	98.80	0	1,775	0.00%
2022/09/06	2	95.60	6	95.27	95.50	-4	1,763	-0.23%
2022/09/01	1	99.80	1	99.70	99.50	0	1,722	0.00%
2022/08/30	2	99.40	0	0.00	99.40	2	1,716	0.12%
2022/08/26	0	0.00	1	99.80	99.60	-1	1,714	-0.06%
2022/08/25	1	99.00	1	98.90	99.00	0	1,712	0.00%
2022/08/18	0	0.00	3	99.60	100.50	-3	1,728	-0.17%
2022/08/16	0	0.00	10	100.50	101.00	-10	1,723	-0.58%
2022/08/05	0	0.00	3	94.47	94.60	-3	1,619	-0.19%
2022/08/03	0	0.00	1	93.20	93.40	-1	1,628	-0.06%
2022/07/29	0	0.00	3	91.93	93.30	-3	1,628	-0.18%
2022/07/25	0	0.00	1	88.10	88.40	-1	1,632	-0.06%
2022/07/21	0	0.00	2	86.40	86.70	-2	1,640	-0.12%
2022/07/19	1	84.10	0	0.00	85.20	1	1,605	0.06%
2022/07/13	0	0.00	1	84.50	84.00	-1	1,622	-0.06%
2022/07/08	1	83.30	0	0.00	83.90	1	1,647	0.06%
2022/07/05	1	83.00	13	83.00	83.00	-12	1,645	-0.73%
2022/07/01	4	84.13	0	0.00	82.90	4	1,665	0.24%
2022/06/29	1	87.60	0	0.00	87.90	1	1,627	0.06%
2022/06/28	1	87.00	0	0.00	88.30	1	1,609	0.06%
2022/06/27	10	88.00	0	0.00	87.10	10	1,598	0.63%
2022/06/24	2	87.15	0	0.00	86.70	2	1,598	0.13%
2022/06/23	2	98.80	1.1	98.84	97.60	0.9	1,512	0.06%
2022/06/20	1.4	102.36	0	0.00	101.00	1.4	1,394	0.10%
2022/06/17	0	0.00	2	103.50	105.00	-2	1,356	-0.15%
2022/06/16	1	105.00	0	0.00	104.50	1	1,339	0.07%
2022/06/13	1	104.00	0	0.00	105.50	1	1,402	0.07%
2022/06/01	0	0.00	1	106.50	106.50	-1	1,538	-0.07%
2022/05/24	0	0.00	0.1	104.00	104.50	-0.1	1,663	-0.01%
2022/05/11	1	100.00	0	0.00	100.00	1	1,708	0.06%
2022/05/10	1.1	100.55	0	0.00	101.50	1.1	1,703	0.06%
2022/04/22	0	0.00	1	106.50	107.50	-1	1,892	-0.05%
2022/04/19	0	0.00	0.1	105.00	105.00	-0.1	1,856	-0.01%
2022/04/18	0	0.00	1	104.50	104.50	-1	1,854	-0.05%
2022/04/15	1	104.00	3	104.50	104.50	-2	1,850	-0.11%
2022/03/31	0	0.00	1	104.00	103.50	-1	1,896	-0.05%
2022/03/30	1	104.00	0	0.00	104.00	1	1,914	0.05%
2022/03/23	0	0.00	3	102.50	102.50	-3	2,006	-0.15%
2022/03/21	2	102.00	0	0.00	101.50	2	2,046	0.10%
2022/03/18	0	0.00	13	101.50	102.00	-13	2,073	-0.63%
2022/03/17	0	0.00	4	101.88	102.00	-4	2,059	-0.19%
2022/03/16	2	100.25	0	0.00	100.50	2	2,033	0.10%
2022/03/15	2	100.25	0	0.00	100.00	2	2,013	0.10%
2022/03/08	0	0.00	3	100.17	100.50	-3	1,987	-0.15%
2022/03/03	0	0.00	2	103.00	103.00	-2	1,913	-0.10%
2022/03/02	0	0.00	2.2	101.91	102.50	-2.2	1,911	-0.12%
2022/02/25	1	99.80	0	0.00	100.50	1	1,895	0.05%
2022/02/24	5	99.84	0	0.00	99.80	5	1,885	0.27%
2022/02/23	1	100.50	0	0.00	100.50	1	1,856	0.05%
2022/02/22	2	100.75	0	0.00	100.50	2	1,885	0.11%
2022/02/21	0	0.00	10	101.05	102.00	-10	1,954	-0.51%
2022/02/18	10	101.00	0	0.00	101.50	10	1,971	0.51%
2022/02/17	0	0.00	15	101.00	101.00	-15	1,988	-0.75%
2022/02/15	1	101.00	0	0.00	101.50	1	1,993	0.05%
2022/02/14	3	100.67	0	0.00	101.00	3	1,998	0.15%
2022/02/11	1	103.00	0	0.00	103.00	1	1,982	0.05%
2022/02/08	0.2	103.50	0	0.00	103.00	0.2	2,001	0.01%
2022/02/07	1	102.00	0	0.00	102.50	1	1,992	0.05%
2022/01/26	0.1	101.50	0	0.00	101.50	0.1	1,984	0.01%
2022/01/24	1	101.00	1	100.50	101.50	0	1,985	0.00%
2022/01/21	1.4	101.50	0	0.00	101.00	1.4	2,020	0.07%
2022/01/19	2	104.00	0	0.00	104.00	2	1,964	0.10%
2022/01/18	1	106.00	4	105.13	105.00	-3	1,934	-0.16%
2022/01/17	2	101.00	1.1	101.58	102.50	0.9	1,842	0.05%
2022/01/14	1	100.50	1	101.00	101.00	0	1,830	0.00%
2022/01/12	3	100.50	0	0.00	101.00	3	1,841	0.16%
2022/01/11	0	0.00	1	101.00	101.00	-1	1,834	-0.05%
2022/01/05	1	101.50	0	0.00	101.50	1	1,942	0.05%
2022/01/04	0	0.00	2	102.00	102.00	-2	1,939	-0.10%
2022/01/03	2	101.25	0	0.00	101.50	2	1,918	0.11%
2021/12/27	4	100.25	0	0.00	100.50	4	1,875	0.21%
2021/12/24	5	100.50	2	99.95	100.50	3	1,886	0.16%
2021/12/23	11	99.86	5	99.80	99.90	6	1,875	0.32%
2021/12/22	0	0.00	10	99.00	99.50	-10	1,861	-0.54%
2021/12/17	1	99.00	0	0.00	99.10	1	1,852	0.05%
2021/12/16	0	0.00	2	98.00	98.10	-2	1,824	-0.11%
2021/12/14	3	95.33	0	0.00	95.00	3	1,847	0.16%
2021/12/06	1	96.90	0	97.50	97.10	1	1,815	0.05%
2021/12/03	1	97.20	0	0.00	97.70	1	1,811	0.06%
2021/11/30	0	0.00	1	97.20	96.00	-1	1,829	-0.05%
2021/11/29	1	95.60	2	95.70	96.50	-1	1,820	-0.05%
2021/11/25	0	0.00	3	98.53	98.20	-3	1,808	-0.17%
2021/11/24	1	98.00	0	0.00	98.40	1	1,806	0.06%
2021/11/23	0	98.60	1	99.10	98.50	-1	1,794	-0.06%
2021/11/22	5	100.00	1	100.00	100.00	4	1,784	0.22%
2021/11/19	0	0.00	1	99.80	99.70	-1	1,800	-0.06%
2021/11/18	4	100.50	1.5	101.00	100.50	2.5	1,785	0.14%
2021/11/17	1	98.20	0	0.00	97.90	1	1,736	0.06%
2021/11/15	1	97.40	0	0.00	97.90	1	1,757	0.06%
2021/11/12	0	0.00	1	97.10	97.10	-1	1,768	-0.06%
2021/11/10	2	96.95	13	96.50	97.00	-11	1,831	-0.60%
2021/11/09	0	0.00	5	97.20	97.10	-5	1,850	-0.27%
2021/11/08	4	97.78	2	97.60	98.20	2	1,834	0.11%
2021/11/05	6	96.37	0	0.00	96.60	6	1,863	0.32%
2021/11/04	1	96.50	0	0.00	96.30	1	1,910	0.05%
2021/11/03	2	96.10	0	0.00	96.00	2	1,927	0.10%
2021/11/02	1	96.20	1	97.20	96.10	0	1,975	0.00%
2021/11/01	2	97.40	12	96.93	97.90	-10	1,999	-0.50%
2021/10/29	2	97.45	1	98.70	97.30	1	2,060	0.05%
2021/10/28	1	95.00	0	0.00	95.10	1	2,092	0.05%
2021/10/27	0.1	94.70	0	0.00	94.30	0.1	2,147	0.00%
2021/10/26	2	94.15	5	93.82	94.30	-3	2,183	-0.14%
2021/10/25	1	94.00	0	0.00	93.70	1	2,221	0.05%
2021/10/21	4	92.00	0	0.00	92.00	4	2,275	0.18%
2021/10/20	12	92.17	1	91.90	92.00	11	2,297	0.48%
2021/10/19	1	91.70	0	0.00	92.10	1	2,525	0.04%
2021/10/18	5	91.00	4	90.78	91.00	1	2,628	0.04%
2021/10/15	0	0.00	13	89.30	89.70	-13	2,683	-0.48%
2021/10/14	10	88.83	7	88.70	88.70	3	2,725	0.11%
2021/10/13	1	91.50	2	90.80	90.80	-1	2,723	-0.04%
2021/10/08	2	94.50	0	0.00	94.00	2	2,724	0.07%
2021/10/07	3	93.90	0	0.00	94.40	3	2,786	0.11%
2021/10/06	1	92.70	0	0.00	92.00	1	2,853	0.04%
2021/10/01	1	92.90	0	0.00	92.00	1	3,110	0.03%
2021/09/29	5	93.60	0	0.00	93.40	5	3,243	0.15%
2021/09/28	0	0.00	2	94.50	94.10	-2	3,269	-0.06%
2021/09/27	1	92.80	0	0.00	92.80	1	3,329	0.03%
2021/09/24	3.5	93.33	0	0.00	92.70	3.5	3,345	0.10%
2021/09/23	6	93.08	15	92.91	92.70	-9	3,338	-0.27%
2021/09/22	0	0.00	1	93.80	92.60	-1	3,330	-0.03%
2021/09/15	1	95.10	0	0.00	94.70	1	3,374	0.03%
2021/09/14	0	0.00	2	95.50	95.50	-2	3,391	-0.06%
2021/09/13	1	94.50	4	94.50	94.60	-3	3,391	-0.09%
2021/09/10	2	94.40	1	94.70	94.50	1	3,401	0.03%
2021/09/09	4	94.20	0	0.00	94.40	4	3,437	0.12%
2021/09/08	6	94.30	5	94.80	94.10	1	3,446	0.03%
2021/09/06	1	96.60	3	97.20	96.00	-2	3,479	-0.06%
2021/09/02	1	98.80	0	0.00	98.00	1	3,463	0.03%
2021/09/01	3	99.00	0	0.00	99.00	3	3,479	0.09%
2021/08/25	1	98.50	0	0.00	99.10	1	3,497	0.03%
2021/08/23	0	0.00	8	94.98	95.40	-8	3,490	-0.23%
2021/08/20	0	94.50	1	95.50	93.80	-1	3,469	-0.03%
2021/08/18	1	97.50	0	0.00	97.90	1	3,429	0.03%
2021/08/17	3	97.17	0	0.00	97.60	3	3,418	0.09%
2021/08/11	4	97.83	1	97.40	97.10	3	3,366	0.09%
2021/08/10	8	99.25	1	99.30	98.90	7	3,348	0.21%
2021/08/06	1	100.50	0	0.00	101.00	1	3,377	0.03%
2021/08/05	0	0.00	8.1	102.01	102.50	-8.1	3,393	-0.24%
2021/08/04	1	101.00	1	101.00	101.00	0	3,452	0.00%
2021/08/03	9	102.28	0	0.00	102.50	9	3,476	0.26%
2021/08/02	5	103.90	3	103.83	104.00	2	3,441	0.06%
2021/07/30	4	106.50	0	0.00	105.50	4	3,429	0.12%
2021/07/29	8	107.00	0	0.00	107.00	8	3,435	0.23%
2021/07/26	2	110.50	0	0.00	110.50	2	3,628	0.06%
2021/07/23	7	111.43	1	111.50	110.50	6	3,795	0.16%
2021/07/22	1	124.00	2	124.50	124.50	-1	3,602	-0.03%
2021/07/20	0	0.00	1	124.00	124.50	-1	3,511	-0.03%
2021/07/16	1	127.50	0	0.00	127.00	1	3,461	0.03%
2021/07/14	0	0.00	1	125.00	126.00	-1	3,480	-0.03%
2021/07/13	0	0.00	4	125.50	125.00	-4	3,450	-0.12%
2021/07/12	1	126.00	0	0.00	126.50	1	3,402	0.03%
2021/07/09	9	126.78	12	127.08	127.00	-3	3,415	-0.09%
2021/07/08	0.1	129.00	1	129.50	129.00	-0.9	3,466	-0.03%
2021/07/07	0	0.00	1	127.50	128.00	-1	3,377	-0.03%
2021/07/06	0	0.00	1	128.00	128.00	-1	3,355	-0.03%
2021/07/05	0	0.00	1	126.00	126.00	-1	3,340	-0.03%
2021/07/02	0	0.00	2	125.00	125.50	-2	3,353	-0.06%
2021/07/01	2	122.50	6	122.92	122.50	-4	3,352	-0.12%
2021/06/30	1	121.00	0	0.00	121.50	1	3,347	0.03%
2021/06/25	10	120.50	10	119.50	120.00	0	3,372	0.00%
2021/06/24	1	119.00	0	0.00	118.50	1	3,373	0.03%
2021/06/23	0	0.00	1	118.00	118.00	-1	3,385	-0.03%
2021/06/21	1	116.50	0	0.00	116.00	1	3,419	0.03%
2021/06/18	5	117.50	0	0.00	117.50	5	3,498	0.14%
2021/06/16	0	0.00	2	119.50	119.50	-2	3,586	-0.06%
2021/06/04	20	118.00	1	119.00	118.50	19	4,048	0.47%
2021/05/31	0	118.50	0	0.00	118.00	0	4,168	0.00%
2021/05/25	1	117.50	1	117.50	117.50	0	4,349	0.00%
2021/05/24	1	115.00	0	0.00	116.00	1	4,353	0.02%
2021/05/21	0	116.00	0	0.00	116.50	0	4,376	0.00%
2021/05/18	1	113.00	21	114.88	116.00	-20	4,428	-0.45%
2021/05/17	0	112.00	0	0.00	110.00	0	4,440	0.00%
2021/05/13	10	113.00	0	0.00	116.00	10	4,365	0.23%
2021/05/12	3	115.33	13	119.12	117.00	-10	4,304	-0.23%
2021/05/10	1	127.00	2	127.50	126.00	-1	4,156	-0.02%
2021/05/07	1	130.00	0	0.00	130.00	1	4,206	0.02%
2021/05/05	1	125.00	1	126.00	125.00	0	4,233	0.00%
2021/05/04	3	128.83	0	0.00	127.00	3	4,266	0.07%
2021/05/03	4	130.38	1	130.50	130.50	3	4,242	0.07%
2021/04/29	1	129.50	52	129.97	128.50	-51	4,190	-1.22%
2021/04/28	32	125.61	6	126.50	124.50	26	4,029	0.65%
2021/04/26	0	0.00	0	127.00	127.00	0	4,143	0.00%
2021/04/23	0	0.00	1	125.00	125.50	-1	4,160	-0.02%
2021/04/22	1	124.00	0	0.00	124.00	1	4,261	0.02%
2021/04/21	16	126.50	0	0.00	126.50	16	4,388	0.36%
2021/04/20	1	125.00	1	125.50	125.00	0	4,422	0.00%
2021/04/19	0	0.00	1	124.00	124.00	-1	4,424	-0.02%
2021/04/16	0	0.00	2	122.50	123.00	-2	4,538	-0.04%
2021/04/15	3	121.50	0	0.00	121.50	3	4,555	0.07%
2021/04/14	2	123.75	0	0.00	123.00	2	4,496	0.04%
2021/04/13	1	126.00	0	0.00	126.00	1	4,421	0.02%
2021/04/12	1	127.50	4	129.00	127.50	-3	4,450	-0.07%
2021/04/09	4	128.50	0	0.00	129.00	4	4,414	0.09%
2021/04/08	0	0.00	1	129.50	129.50	-1	4,358	-0.02%
2021/04/07	0	0.00	3	127.67	129.00	-3	4,313	-0.07%
2021/04/06	0	0.00	1	126.50	126.50	-1	4,258	-0.02%
2021/03/31	0	0.00	1	127.50	127.00	-1	4,246	-0.02%
2021/03/30	0	0.00	6	127.00	127.00	-6	4,236	-0.14%
2021/03/29	1	124.50	1	125.49	125.50	0	4,246	0.00%
2021/03/26	3	124.17	0	0.00	124.50	3	4,240	0.07%
2021/03/25	2	123.00	0	0.00	124.00	2	4,249	0.05%
2021/03/24	0	0.00	2	124.25	124.00	-2	4,286	-0.05%
2021/03/23	9	125.33	0	0.00	124.50	9	4,299	0.21%
2021/03/22	1	126.50	5	127.80	128.00	-4	4,293	-0.09%
2021/03/19	1	125.00	3	125.50	126.50	-2	4,255	-0.05%
2021/03/18	7	125.21	4	125.13	125.00	3	4,186	0.07%
2021/03/17	2	124.50	1	125.50	123.50	1	4,140	0.02%
2021/03/16	1	124.00	4	123.88	124.50	-3	4,183	-0.07%
2021/03/15	2	123.50	12	124.04	124.00	-10	4,230	-0.24%
2021/03/12	0	0.00	2	119.75	120.00	-2	4,060	-0.05%
2021/03/11	4	119.00	0	0.00	119.00	4	4,059	0.10%
2021/03/08	1	118.50	0	0.00	119.00	1	4,170	0.02%
2021/03/05	2	119.00	2	118.00	119.50	0	4,252	0.00%
2021/03/04	1	118.50	0	0.00	118.50	1	4,410	0.02%
2021/03/03	3	117.83	5	118.70	118.00	-2	4,619	-0.04%
2021/03/02	2	120.00	1	120.50	118.50	1	4,605	0.02%
2021/02/26	3	119.83	0	0.00	119.50	3	4,573	0.07%
2021/02/25	0	0.00	4	119.00	119.00	-4	4,499	-0.09%
2021/02/23	1	118.00	1	118.50	118.00	0	4,479	0.00%
2021/02/19	0	0.00	3	118.67	119.50	-3	4,451	-0.07%
2021/02/18	0	0.00	1	117.00	117.50	-1	4,412	-0.02%
2021/02/17	4	117.25	0	0.00	117.50	4	4,402	0.09%
2021/02/05	0	0.00	1	118.00	116.50	-1	4,374	-0.02%
2021/02/04	0	0.00	6	117.00	117.50	-6	4,372	-0.14%
2021/02/03	0	0.00	7	116.00	116.50	-7	4,374	-0.16%
2021/02/01	1	113.00	0	0.00	114.00	1	4,373	0.02%
2021/01/29	9	115.00	0	0.00	115.00	9	4,356	0.21%
2021/01/28	7	117.57	0	0.00	118.00	7	4,268	0.16%
2021/01/27	0	0.00	3	121.50	121.00	-3	4,233	-0.07%
2021/01/26	1	122.00	2	122.25	121.50	-1	4,216	-0.02%
2021/01/25	0	0.00	5	121.20	121.50	-5	4,202	-0.12%
2021/01/21	0	0.00	1	118.50	118.00	-1	4,164	-0.02%
2021/01/20	5	119.00	1	119.50	117.50	4	4,133	0.10%
2021/01/19	1	119.00	2	119.25	118.50	-1	3,975	-0.03%
2021/01/18	0	0.00	1	120.00	119.50	-1	3,930	-0.03%
2021/01/15	0	0.00	2	119.50	119.50	-2	3,880	-0.05%
2021/01/14	0	0.00	2	119.00	119.00	-2	3,824	-0.05%
2021/01/13	2	117.00	6	116.92	117.50	-4	3,681	-0.11%
2021/01/12	1	115.50	3	116.50	115.50	-2	3,612	-0.06%
2021/01/11	5	117.50	9	117.39	116.00	-4	3,584	-0.11%
2021/01/08	3	115.17	0	0.00	114.50	3	3,455	0.09%
2021/01/06	3	115.50	0.5	115.00	115.00	2.5	3,404	0.07%
2021/01/05	3.5	115.42	9	116.33	116.50	-5.5	3,382	-0.16%
2021/01/04	1	114.00	0	0.00	115.00	1	3,390	0.03%
2020/12/30	2	114.75	0	0.00	115.00	2	3,420	0.06%
2020/12/28	5	115.00	0	0.00	115.50	5	3,422	0.15%
2020/12/25	0	0.00	1	115.00	114.50	-1	3,405	-0.03%
2020/12/24	1	114.00	0	0.00	114.00	1	3,401	0.03%
2020/12/23	0	0.00	8	115.88	114.50	-8	3,391	-0.24%
2020/12/22	1	114.50	5	114.50	114.00	-4	3,385	-0.12%
2020/12/21	1	113.00	0	0.00	114.50	1	3,368	0.03%
2020/12/18	2	114.00	1	113.50	115.00	1	3,353	0.03%
2020/12/17	4	113.50	5	115.10	115.00	-1	3,312	-0.03%
2020/12/16	6	112.92	1	112.50	113.50	5	3,279	0.15%
2020/12/15	5	113.10	0	0.00	113.00	5	3,202	0.16%
2020/12/14	0	0.00	2	115.00	114.50	-2	3,206	-0.06%
2020/12/11	1	114.00	8	114.44	113.50	-7	3,216	-0.22%
2020/12/10	9	114.72	2	114.75	114.50	7	3,194	0.22%
2020/12/09	7	118.71	5	118.30	118.00	2	3,129	0.06%
2020/12/07	3	115.33	2	117.00	115.50	1	3,034	0.03%
2020/12/04	7	115.57	5	115.30	116.00	2	3,103	0.06%
2020/12/03	7	117.21	2	117.00	116.00	5	3,132	0.16%
2020/12/02	6	118.50	0	0.00	118.50	6	3,104	0.19%
2020/12/01	0	0.00	3.1	117.68	117.50	-3.1	3,005	-0.10%
2020/11/30	11	118.73	11	119.14	116.00	0	2,969	0.00%
2020/11/27	12.1	116.94	13.3	114.71	118.50	-1.2	2,832	-0.04%
2020/11/26	1	110.50	7	110.71	110.50	-6	2,661	-0.23%
2020/11/25	6	109.92	10	109.00	109.50	-4	2,679	-0.15%
2020/11/24	2	110.50	3	110.50	110.50	-1	2,683	-0.04%
2020/11/20	2	109.25	0	0.00	109.00	2	2,685	0.07%
2020/11/19	2	109.00	0	0.00	109.00	2	2,701	0.07%
2020/11/18	1	109.50	0	0.00	109.50	1	2,698	0.04%
2020/11/17	6	109.50	0	0.00	109.00	6	2,724	0.22%
2020/11/16	1	110.00	0	0.00	109.50	1	2,813	0.04%
2020/11/11	1	110.50	0	0.00	110.50	1	2,961	0.03%
2020/11/10	3	111.50	0	0.00	110.00	3	3,035	0.10%
2020/11/09	10	112.00	0	0.00	111.50	10	3,136	0.32%
2020/11/03	0	0.00	1	110.00	111.00	-1	3,342	-0.03%
2020/11/02	1	109.00	2	112.75	108.00	-1	3,397	-0.03%
2020/10/30	0	0.00	10	112.50	112.50	-10	3,408	-0.29%
2020/10/29	10	111.50	2	109.00	111.50	8	3,486	0.23%
2020/10/27	0	0.00	1	109.50	109.00	-1	3,816	-0.03%
2020/10/23	0	0.00	1	108.50	108.50	-1	4,425	-0.02%
2020/10/22	1	107.50	0	0.00	107.50	1	4,633	0.02%
2020/10/21	1	108.50	0	0.00	108.50	1	4,721	0.02%
2020/10/19	0	0.00	1	109.50	109.00	-1	4,994	-0.02%
2020/10/13	0	0.00	15	110.47	110.00	-15	5,330	-0.28%
2020/10/12	1	109.50	2	109.50	109.00	-1	5,371	-0.02%
2020/10/08	1	107.50	1	108.00	108.00	0	5,393	0.00%
2020/10/07	3	107.50	1	108.00	108.00	2	5,421	0.04%
2020/10/05	1	109.00	0	0.00	108.50	1	5,553	0.02%
2020/09/24	1	109.00	0	0.00	108.00	1	6,330	0.02%
2020/09/23	0	0.00	1	111.50	110.00	-1	6,449	-0.02%
2020/09/22	1	109.50	1	111.00	109.50	0	6,470	0.00%
2020/09/21	0	0.00	3	110.00	109.50	-3	6,465	-0.05%
2020/09/18	2	111.00	0	0.00	110.50	2	6,494	0.03%
2020/09/17	0	0.00	1	112.00	111.50	-1	6,518	-0.02%
2020/09/16	1	110.00	4	110.00	110.00	-3	6,537	-0.05%
2020/09/15	2	110.00	2	110.00	110.00	0	6,572	0.00%
2020/09/14	1	109.50	6	109.42	109.50	-5	6,650	-0.08%
2020/09/11	1	107.00	0	0.00	106.50	1	6,704	0.01%
2020/09/10	0	0.00	1	109.00	108.00	-1	6,723	-0.01%
2020/09/09	4	107.00	0	0.00	108.00	4	6,732	0.06%
2020/09/08	5	106.90	0	0.00	107.00	5	6,659	0.08%
2020/09/07	1	108.50	2	111.50	109.00	-1	6,691	-0.01%
2020/09/04	1	108.50	0	0.00	112.00	1	6,741	0.01%
2020/09/03	2	111.50	2	112.50	111.00	0	6,782	0.00%
2020/09/02	3	109.17	2	109.50	110.50	1	6,778	0.01%
2020/09/01	1	106.00	0	0.00	107.00	1	6,804	0.01%
2020/08/31	1	108.00	0	0.00	108.00	1	6,826	0.01%
2020/08/27	2	112.50	2	113.00	110.50	0	6,923	0.00%
2020/08/24	0	0.00	41	110.50	110.50	-41	7,075	-0.58%
2020/08/21	0	0.00	1	110.00	111.00	-1	7,138	-0.01%
2020/08/20	13	111.27	2	108.00	108.00	11	7,211	0.15%
2020/08/19	7	115.00	0	0.00	114.00	7	7,143	0.10%
2020/08/18	0	0.00	10	118.00	119.00	-10	7,066	-0.14%
2020/08/14	1	116.50	1	118.50	119.00	0	7,282	0.00%
2020/08/13	2	116.75	0	0.00	115.50	2	7,267	0.03%
2020/08/12	1	116.00	10	117.00	117.00	-9	7,236	-0.12%
2020/08/10	3	119.17	1	118.50	118.50	2	7,187	0.03%
2020/08/06	2	122.75	4	122.50	122.00	-2	7,162	-0.03%
2020/08/05	1	122.00	0	0.00	122.50	1	7,121	0.01%
2020/08/04	4	120.00	0	0.00	122.00	4	7,138	0.06%
2020/08/03	8	124.75	0	0.00	122.50	8	7,077	0.11%
2020/07/31	11	129.86	0	0.00	125.00	11	6,992	0.16%
2020/07/30	18	126.00	10	126.15	125.50	8	6,759	0.12%
2020/07/29	11	122.36	9	121.17	123.50	2	6,553	0.03%
2020/07/28	10	119.05	2	120.25	117.00	8	6,255	0.13%
2020/07/27	1	118.50	3	119.17	117.50	-2	6,152	-0.03%
2020/07/24	0	0.00	16	117.31	116.50	-16	6,124	-0.26%
2020/07/23	3	115.00	3	114.17	115.50	0	6,049	0.00%
2020/07/22	1	111.00	1	112.00	111.50	0	6,241	0.00%
2020/07/21	4	112.50	4	112.75	112.00	0	6,292	0.00%
2020/07/20	12	112.08	2	112.50	113.00	10	6,253	0.16%
2020/07/17	7	111.21	1	112.00	111.00	6	6,262	0.10%
2020/07/16	0	0.00	2	110.50	111.00	-2	6,285	-0.03%
2020/07/15	1	109.00	0	0.00	109.00	1	6,365	0.02%
2020/07/13	2	109.00	0	0.00	109.50	2	6,406	0.03%
2020/07/10	4	110.63	2	110.50	109.50	2	6,448	0.03%
2020/07/09	8	114.19	11	114.00	113.50	-3	6,441	-0.05%
2020/07/08	8	112.25	1	111.00	112.00	7	6,308	0.11%
2020/07/07	9	117.00	2	118.00	114.00	7	6,256	0.11%
2020/07/06	8	124.69	4	125.00	126.50	4	6,116	0.07%
2020/07/03	1	123.50	17	123.50	124.00	-16	6,162	-0.26%
2020/07/02	17	123.56	3	123.83	123.50	14	6,214	0.23%
2020/07/01	2	119.50	10	120.00	120.00	-8	6,187	-0.13%
2020/06/30	0	0.00	1	119.00	118.50	-1	6,219	-0.02%
2020/06/29	2	117.75	0	0.00	118.00	2	6,267	0.03%
2020/06/19	2	119.00	0	0.00	119.00	2	6,358	0.03%
2020/06/18	0	0.00	5	115.40	117.50	-5	6,298	-0.08%
2020/06/15	2	113.00	0	0.00	113.00	2	6,297	0.03%
2020/06/12	3	111.17	6	110.17	113.50	-3	6,321	-0.05%
2020/06/11	2	111.50	1	112.00	111.50	1	6,301	0.02%
2020/06/10	1	115.00	2	115.00	115.00	-1	6,277	-0.02%
2020/06/09	0	0.00	4	113.75	113.50	-4	6,310	-0.06%
2020/06/08	1	113.00	0.1	114.00	113.50	0.9	6,311	0.01%
2020/06/05	2	114.00	8	114.06	114.50	-6	6,269	-0.10%
2020/06/04	2	110.76	1	111.00	112.50	1	6,237	0.02%
2020/06/03	3	110.00	3	109.67	110.00	0	6,219	0.00%
2020/06/02	0	108.00	14	107.11	108.00	-14	6,143	-0.23%
2020/06/01	2	105.00	2	104.50	105.50	0	6,056	0.00%
2020/05/29	14	103.79	1	103.50	103.00	13	6,033	0.22%
2020/05/28	1	104.50	4	105.25	104.00	-3	6,060	-0.05%
2020/05/27	3	105.00	4	105.00	103.50	-1	6,049	-0.02%
2020/05/26	0	0.00	2	103.25	102.50	-2	5,967	-0.03%
2020/05/25	1	100.50	0	0.00	102.50	1	5,956	0.02%
2020/05/22	1	102.00	1	101.50	100.50	0	5,957	0.00%
2020/05/21	5	103.20	10	103.05	104.00	-5	5,881	-0.09%
2020/05/20	5	99.30	5	99.22	99.50	0	5,688	0.00%
2020/05/19	3	98.40	1	98.50	97.60	2	5,639	0.04%
2020/05/18	0	0.00	12	98.60	98.00	-12	5,578	-0.22%
2020/05/15	1	97.00	1	96.50	97.30	0	5,529	0.00%
2020/05/14	10	97.93	3	98.00	97.20	7	5,498	0.13%
2020/05/13	1	99.00	0	0.00	99.20	1	5,447	0.02%
2020/05/12	4	97.95	0	0.00	97.90	4	5,453	0.07%
2020/05/11	3	99.23	2	100.00	98.60	1	5,434	0.02%
2020/05/08	0	0.00	10	98.65	98.60	-10	5,336	-0.19%
2020/05/07	3	97.03	0	0.00	97.20	3	5,272	0.06%
2020/05/06	3	97.50	2	97.95	97.50	1	5,227	0.02%
2020/05/05	0	0.00	1	98.70	98.00	-1	5,222	-0.02%
2020/05/04	4	97.58	0	0.00	97.80	4	5,199	0.08%
2020/04/30	3	97.90	14	98.26	98.80	-11	5,175	-0.21%
2020/04/29	6	97.63	5	97.44	97.60	1	5,099	0.02%
2020/04/28	9	97.89	3	97.73	97.50	6	5,053	0.12%
2020/04/27	10	98.60	9	98.30	98.00	1	5,061	0.02%
2020/04/24	0	0.00	2	94.20	94.00	-2	4,757	-0.04%
2020/04/23	2	93.65	2	94.20	93.90	0	4,664	0.00%
2020/04/22	3	91.80	2	91.80	92.00	1	4,604	0.02%
2020/04/21	18	94.08	3	94.60	94.00	15	4,506	0.33%
2020/04/20	5	94.72	5	95.00	95.30	0	4,410	0.00%
2020/04/17	5	92.34	5	92.48	92.80	0	4,257	0.00%
2020/04/16	2	91.60	0	0.00	91.30	2	4,140	0.05%
2020/04/15	2	92.45	0	0.00	92.00	2	4,123	0.05%
2020/04/14	5	92.10	0	0.00	91.60	5	4,045	0.12%
2020/04/13	0	0.00	1	89.00	90.00	-1	3,958	-0.03%
2020/04/10	1	88.30	2	88.90	90.10	-1	3,937	-0.03%
2020/04/09	4	88.08	5	89.58	88.00	-1	3,901	-0.03%
2020/04/08	4	89.43	3	87.53	89.20	1	3,786	0.03%
2020/04/07	4	82.58	9	82.62	84.40	-5	3,556	-0.14%
2020/04/06	14	80.17	0	0.00	79.70	14	3,395	0.41%
2020/04/01	5	80.88	8	80.03	81.40	-3	3,287	-0.09%
2020/03/31	6	79.33	0	0.00	79.00	6	3,217	0.19%
2020/03/30	1	80.10	1	78.50	79.80	0	3,169	0.00%
2020/03/27	1	83.67	0	0.00	80.20	1	3,149	0.03%
2020/03/26	1	80.40	0	0.00	80.20	1	3,019	0.03%
2020/03/24	1	78.00	2	78.00	77.30	-1	2,974	-0.03%
2020/03/20	2	75.35	0	0.00	75.00	2	3,015	0.07%
2020/03/19	2	71.30	2	75.10	69.70	0	3,017	0.00%
2020/03/18	1	78.10	0	0.00	77.30	1	2,966	0.03%
2020/03/17	2	81.45	2	82.50	82.00	0	2,931	0.00%
2020/03/16	0	0.00	1	85.60	84.50	-1	2,909	-0.03%
2020/03/13	6	81.33	0	0.00	82.00	6	2,893	0.21%
2020/03/12	1	88.00	0	0.00	87.90	1	2,830	0.04%
2020/03/11	1	94.00	0	0.00	94.40	1	2,870	0.03%
2020/03/06	0	0.00	1	98.50	98.20	-1	2,744	-0.04%
2020/03/03	10	100.00	1	100.50	100.00	9	2,706	0.33%
2020/03/02	42	95.10	0	0.00	95.00	42	2,652	1.58%
2020/02/27	1	99.59	1	100.00	98.20	0	2,634	0.00%
2020/02/26	0	0.00	2	101.00	100.00	-2	2,642	-0.08%
2020/02/25	0	101.00	1	101.00	100.50	-1	2,642	-0.04%
2020/02/24	1	103.00	0	0.00	102.50	1	2,626	0.04%
2020/02/19	1	104.00	0	0.00	104.00	1	2,630	0.04%
2020/02/17	0	0.00	1	106.00	105.50	-1	2,626	-0.04%
2020/02/14	1	105.50	0	0.00	105.00	1	2,624	0.04%
2020/02/13	3	105.83	1	106.00	105.50	2	2,673	0.07%
2020/02/11	1	103.50	0	0.00	104.50	1	2,620	0.04%
2020/02/10	1	102.50	1	103.50	103.50	0	2,632	0.00%
2020/02/06	0	0.00	1	105.50	105.00	-1	2,686	-0.04%
2020/02/05	1	103.00	0	0.00	102.00	1	2,700	0.04%
2020/02/04	11	105.95	0	0.00	104.50	11	2,692	0.41%
2020/02/03	1	101.00	1	102.00	105.50	0	2,728	0.00%
2020/01/30	12	104.04	1	104.00	103.50	11	2,703	0.41%
2020/01/20	1	115.50	0	0.00	115.00	1	2,669	0.04%
2020/01/15	1	116.50	0	0.00	116.50	1	3,201	0.03%
2020/01/10	2	116.50	0	0.00	116.00	2	3,361	0.06%
2020/01/09	0	0.00	1	116.00	117.00	-1	3,359	-0.03%
2020/01/08	0	0.00	2	117.50	117.00	-2	3,348	-0.06%
2020/01/06	3	118.33	0	0.00	118.00	3	3,415	0.09%
2019/12/31	1	120.00	0	0.00	120.00	1	3,462	0.03%
2019/12/27	1	119.50	0	0.00	119.00	1	3,505	0.03%
2019/12/26	1	119.50	1	121.50	120.00	0	3,540	0.00%
2019/12/25	0	0.00	2	121.00	121.00	-2	3,670	-0.05%
2019/12/24	1	119.00	0	0.00	120.00	1	3,661	0.03%
2019/12/23	1	119.00	1	120.00	120.00	0	3,634	0.00%
2019/12/20	1	118.50	0	0.00	119.50	1	3,625	0.03%
2019/12/17	0	0.00	2	121.25	121.50	-2	3,704	-0.05%
2019/12/16	0	0.00	1	119.50	119.50	-1	3,627	-0.03%
2019/12/12	1	116.50	0	0.00	116.50	1	3,638	0.03%
2019/12/11	1	116.00	0	0.00	116.00	1	3,705	0.03%
2019/12/09	1	119.50	0	0.00	119.50	1	3,895	0.03%
2019/12/06	0	0.00	3	120.33	121.00	-3	3,994	-0.08%
2019/12/02	2	117.00	0	0.00	116.50	2	3,953	0.05%
2019/11/29	0	0.00	1	117.50	117.00	-1	3,933	-0.03%
2019/11/27	0	0.00	1	117.50	117.00	-1	3,935	-0.03%
2019/11/25	2	116.25	0	0.00	116.00	2	3,865	0.05%
2019/11/22	1	117.00	0	0.00	117.50	1	3,829	0.03%
2019/11/20	2	118.25	6	118.50	118.00	-4	3,816	-0.10%
2019/11/19	1	120.00	0	0.00	119.00	1	3,808	0.03%
2019/11/18	0	0.00	2	121.00	120.50	-2	3,812	-0.05%
2019/11/15	1	119.00	2	118.50	118.50	-1	3,824	-0.03%
2019/11/14	11	117.95	2	117.75	117.00	9	3,834	0.23%
2019/11/13	10	117.00	0	0.00	118.50	10	3,847	0.26%
2019/11/12	2	117.25	0	0.00	118.00	2	3,850	0.05%
2019/11/11	3	118.50	1	119.00	118.50	2	3,838	0.05%
2019/11/07	0	0.00	1	119.00	119.00	-1	3,889	-0.03%
2019/11/05	2	121.00	0	0.00	120.50	2	3,891	0.05%
2019/11/04	0	0.00	1	122.00	122.00	-1	3,879	-0.03%
2019/10/31	0	0.00	7	122.36	121.00	-7	3,924	-0.18%
2019/10/30	0	0.00	1	120.50	119.00	-1	3,888	-0.03%
2019/10/28	2	117.75	2	117.75	118.00	0	3,876	0.00%
2019/10/25	12	119.96	12	122.00	119.00	0	3,854	0.00%
2019/10/24	0	0.00	3	122.00	123.50	-3	3,589	-0.08%
2019/10/23	1	118.50	2	120.25	119.00	-1	3,472	-0.03%
2019/10/22	1	118.50	2	118.50	118.00	-1	3,488	-0.03%
2019/10/21	3	118.00	1	119.00	118.00	2	3,569	0.06%
2019/10/18	4	118.75	5	119.10	119.50	-1	3,578	-0.03%
2019/10/16	1	115.50	0	0.00	115.50	1	3,533	0.03%
2019/10/15	3	116.00	0	0.00	116.50	3	3,551	0.08%
2019/10/14	1	117.50	0	0.00	117.50	1	3,589	0.03%
2019/10/09	1	118.50	0	0.00	118.50	1	3,605	0.03%
2019/10/07	0	0.00	5	123.70	123.50	-5	4,009	-0.12%
2019/10/04	0	0.00	1	123.50	122.00	-1	4,054	-0.02%
2019/10/03	10	121.50	2	122.00	122.00	8	4,070	0.20%
2019/10/01	2	123.00	0	0.00	119.50	2	4,014	0.05%
2019/09/23	1	118.50	1	121.00	122.00	0	4,035	0.00%
2019/09/20	1	121.50	0	0.00	118.50	1	4,023	0.02%
2019/09/19	1	122.50	0	0.00	123.00	1	3,976	0.03%
2019/09/18	1	124.00	0	0.00	124.00	1	3,998	0.03%
2019/09/16	0	0.00	1	127.00	127.00	-1	3,935	-0.03%
2019/09/12	4	124.63	2	125.50	124.50	2	3,855	0.05%
2019/09/11	4	123.50	5	122.20	124.50	-1	3,780	-0.03%
2019/09/10	1	116.50	5	116.00	119.00	-4	3,582	-0.11%
2019/09/09	1	110.50	2	110.50	112.50	-1	3,462	-0.03%
2019/09/06	2	113.00	0	0.00	112.50	2	3,439	0.06%
2019/09/05	1	115.00	0	0.00	115.00	1	3,418	0.03%
2019/08/29	1	114.50	0	0.00	114.50	1	3,458	0.03%
2019/08/28	0	0.00	1	114.50	115.50	-1	3,465	-0.03%
2019/08/26	1	113.50	1	114.00	113.50	0	3,497	0.00%
2019/08/23	2	116.25	0	0.00	116.00	2	3,509	0.06%
2019/08/16	4	117.75	0	0.00	117.50	4	3,547	0.11%
2019/08/14	1	121.00	0	0.00	119.00	1	3,568	0.03%
2019/08/12	3	117.67	0	0.00	117.00	3	3,568	0.08%
2019/08/01	1	125.50	0	0.00	124.50	1	3,554	0.03%
2019/07/30	0	0.00	1	123.50	124.00	-1	3,572	-0.03%
2019/07/29	1	126.50	0	0.00	125.00	1	3,584	0.03%
2019/07/26	0	0.00	0.1	122.00	122.00	-0.1	3,557	0.00%
2019/07/24	0	0.00	2	122.00	123.00	-2	3,429	-0.06%
2019/07/23	0	0.00	2	121.75	123.00	-2	3,455	-0.06%
2019/07/17	0	0.00	2	118.00	119.00	-2	3,713	-0.05%
2019/07/16	2	118.50	0	0.00	117.00	2	3,699	0.05%
2019/07/15	1	121.00	3	121.33	122.00	-2	3,619	-0.06%
2019/07/12	0	119.00	2	119.25	119.50	-2	3,585	-0.06%
2019/07/11	1	116.00	5	113.40	116.00	-4	3,414	-0.12%
2019/07/10	0	0.00	1	105.00	105.50	-1	3,204	-0.03%
2019/07/09	0	0.00	2	102.50	102.50	-2	3,156	-0.06%
2019/07/04	1	100.00	2	100.75	99.80	-1	3,201	-0.03%
2019/07/03	1	100.50	1	100.50	100.50	0	3,320	0.00%
2019/07/02	1	99.50	0	0.00	99.50	1	3,390	0.03%
2019/07/01	0	0.00	1	100.00	100.00	-1	3,427	-0.03%
2019/06/28	2	104.50	0	0.00	104.00	2	3,351	0.06%
2019/06/24	0	0.00	3	104.00	103.50	-3	3,311	-0.09%
2019/06/19	0	0.00	0	102.50	103.00	0	3,367	0.00%
2019/05/29	2	99.70	0	0.00	99.60	2	3,963	0.05%
2019/05/27	0	0.00	2	98.65	100.50	-2	4,004	-0.05%
2019/05/24	1	100.50	1	99.30	99.00	0	4,022	0.00%
2019/05/10	2	102.50	0	0.00	101.50	2	4,507	0.04%
2019/05/09	0	0.00	1	104.50	103.50	-1	4,543	-0.02%
2019/05/08	1	105.00	3	104.67	105.00	-2	4,552	-0.04%
2019/05/03	2	104.00	0	0.00	104.00	2	4,600	0.04%
2019/04/26	2	104.50	0	0.00	103.00	2	4,594	0.04%
2019/04/25	0	0.00	1	110.50	111.50	-1	4,696	-0.02%
2019/04/18	0	0.00	4	102.50	102.00	-4	4,868	-0.08%
2019/04/17	1	104.50	0	0.00	104.50	1	4,883	0.02%
2019/04/10	2	103.53	0	0.00	105.50	2	4,838	0.04%
2019/04/09	6	107.50	1	106.50	107.00	5	4,806	0.10%
2019/04/08	0	0.00	12	102.08	104.00	-12	4,728	-0.25%
2019/04/03	0	0.00	1	101.50	101.00	-1	4,651	-0.02%
2019/04/02	1	99.00	0	0.00	98.80	1	4,645	0.02%
2019/03/29	0	0.00	2	99.00	98.60	-2	4,652	-0.04%
2019/03/22	1	97.00	0	0.00	97.00	1	5,219	0.02%
2019/03/15	0	0.00	0.1	96.30	96.70	-0.1	5,360	0.00%
2019/03/14	3	97.30	21	97.50	97.40	-18	5,249	-0.34%
2019/03/12	0	0.00	18	96.30	94.40	-18	5,221	-0.34%
2019/03/11	1	94.60	0	0.00	95.00	1	5,256	0.02%
2019/03/07	4	94.48	4	94.25	94.80	0	5,425	0.00%
2019/03/05	0	0.00	1	95.50	95.50	-1	5,542	-0.02%
2019/03/04	10	93.10	1	96.00	93.10	9	5,578	0.16%
2019/02/22	7	92.00	0	0.00	91.80	7	5,868	0.12%
2019/02/21	12	94.30	0	0.00	94.40	12	5,999	0.20%
2019/02/18	18	95.72	0	0.00	94.80	18	6,322	0.28%
2019/02/15	1	95.80	2	95.50	96.10	-1	6,336	-0.02%
2019/02/14	1	92.70	1	93.20	94.00	0	6,321	0.00%
2019/02/12	0	0.00	11	90.68	97.40	-11	6,428	-0.17%
2019/02/11	0	0.00	11	88.95	89.00	-11	6,464	-0.17%
2019/01/25	0	0.00	1	86.30	86.00	-1	7,088	-0.01%
2019/01/24	0.1	82.60	0	0.00	83.00	0.1	7,413	0.00%
2019/01/23	0	0.00	1	82.10	82.90	-1	7,679	-0.01%
2019/01/21	1	81.90	0	0.00	82.00	1	8,234	0.01%
2019/01/18	1	83.20	1	83.10	82.60	0	8,624	0.00%
2019/01/17	12	82.81	1	85.70	82.50	11	8,731	0.13%
2019/01/16	1	88.20	2	89.00	88.80	-1	8,568	-0.01%
2019/01/15	0	0.00	3	88.10	88.40	-3	8,998	-0.03%
2019/01/14	1	86.50	0	0.00	85.40	1	9,202	0.01%
2019/01/11	0	0.00	10	89.00	86.90	-10	9,299	-0.11%
2019/01/10	5	87.72	6	86.65	88.20	-1	9,206	-0.01%
2019/01/09	0	0.00	2	84.70	82.30	-2	9,039	-0.02%
2019/01/04	3	81.20	3	80.80	81.00	0	8,956	0.00%
2019/01/02	1	82.80	0	0.00	82.10	1	8,972	0.01%
2018/12/28	1	83.20	2	84.00	84.50	-1	8,952	-0.01%
2018/12/25	0	0.00	1	82.30	81.00	-1	8,955	-0.01%
2018/12/24	2	84.25	0	0.00	83.00	2	8,916	0.02%
2018/12/22	2	84.35	0	0.00	85.00	2	8,893	0.02%
2018/12/21	7	85.86	2	86.45	85.00	5	8,909	0.06%
2018/12/20	55	86.45	64	86.12	87.50	-9	8,796	-0.10%
2018/12/19	1	83.60	0	0.00	86.00	1	8,697	0.01%
2018/12/18	1	79.60	1	82.20	79.20	0	8,518	0.00%
2018/12/17	13	82.70	13	82.68	83.50	0	8,354	0.00%
2018/12/14	6	83.47	6	82.80	82.50	0	8,351	0.00%
2018/12/13	5	87.26	10	86.10	85.90	-5	8,310	-0.06%
2018/12/12	10	84.70	0	0.00	84.70	10	8,195	0.12%
2018/12/10	1	84.30	0	0.00	83.30	1	8,175	0.01%
2018/12/06	0	0.00	5	80.70	82.10	-5	8,184	-0.06%
2018/12/03	1	85.70	0	0.00	85.50	1	8,152	0.01%
2018/11/30	0	0.00	1	83.20	84.30	-1	8,070	-0.01%
2018/11/29	4	82.08	4	80.90	80.80	0	7,997	0.00%
2018/11/28	1	80.10	0	0.00	80.60	1	7,949	0.01%
2018/11/26	2	79.70	4	78.95	79.90	-2	7,804	-0.03%
2018/11/23	2	76.30	2	76.75	76.70	0	7,802	0.00%
2018/11/22	2	78.70	0	0.00	77.50	2	7,711	0.03%
2018/11/21	0	0.00	65	77.78	82.40	-65	7,585	-0.86%
2018/11/20	4	83.93	0	0.00	80.10	4	7,370	0.05%
2018/11/19	1	85.80	1	87.10	86.50	0	7,170	0.00%
2018/11/16	3	85.97	2	86.20	87.00	1	7,112	0.01%
2018/11/15	1	86.00	2	84.40	86.00	-1	7,004	-0.01%
2018/11/14	2	83.30	1	83.80	82.70	1	6,800	0.01%
2018/11/13	10	84.42	10	82.70	84.70	0	6,745	0.00%
2018/11/12	4	83.38	16	83.84	84.40	-12	6,687	-0.18%
2018/11/09	77	82.13	76	82.56	83.80	1	6,551	0.02%
2018/11/08	0	0.00	2	83.60	81.50	-2	6,402	-0.03%
2018/11/07	8	80.69	13	80.80	81.40	-5	6,148	-0.08%
2018/11/06	2	81.25	4	79.98	80.30	-2	6,044	-0.03%
2018/11/05	5	80.60	5	79.16	78.30	0	5,695	0.00%
2018/11/02	3	80.77	4	80.30	81.30	-1	5,536	-0.02%
2018/11/01	20	81.30	31	81.59	80.40	-11	5,439	-0.20%
2018/10/31	1	79.10	1	81.10	80.90	0	5,060	0.00%
2018/10/30	26	79.00	38	77.99	80.30	-12	4,866	-0.25%
2018/10/29	1	74.60	2	74.85	76.40	-1	4,611	-0.02%
2018/10/26	3	73.87	7	73.36	73.30	-4	4,463	-0.09%
2018/10/25	1	74.10	2	74.25	75.10	-1	4,117	-0.02%
2018/10/24	2	74.00	3	73.93	74.40	-1	4,047	-0.02%
2018/10/23	9	73.69	19	74.39	74.50	-10	4,142	-0.24%
2018/10/22	10	70.43	8	70.06	71.50	2	4,070	0.05%
2018/10/19	0	0.00	12	67.80	67.70	-12	3,798	-0.32%
2018/10/17	1	62.90	3	62.90	62.20	-2	3,831	-0.05%
2018/10/11	11	61.89	0	0.00	61.70	11	4,002	0.27%
2018/10/02	2	66.95	0	0.00	66.70	2	4,021	0.05%
2018/09/26	0	0.00	1	69.60	68.10	-1	3,959	-0.03%
2018/09/25	1	68.00	1	68.10	68.10	0	3,891	0.00%
2018/09/20	1	68.10	2	67.80	67.80	-1	3,881	-0.03%
2018/09/19	3	68.60	0	0.00	68.50	3	3,864	0.08%
2018/09/18	1	68.40	0	0.00	67.70	1	3,842	0.03%
2018/09/17	0	0.00	1	68.80	69.20	-1	3,805	-0.03%
2018/09/14	0	0.00	1	67.80	68.00	-1	3,744	-0.03%
2018/09/12	0	0.00	11	66.08	66.20	-11	3,664	-0.30%
2018/09/06	1	67.00	0	0.00	67.00	1	3,582	0.03%
2018/09/05	8	68.01	6	68.70	67.60	2	3,585	0.06%
2018/09/04	2	67.90	1	68.10	69.00	1	3,546	0.03%
2018/08/31	0	0.00	6	67.12	67.50	-6	3,607	-0.17%
2018/08/30	15	67.57	15	67.90	67.60	0	3,608	0.00%
2018/08/28	2	66.50	0	0.00	66.30	2	3,665	0.05%
2018/08/22	20	65.10	0	0.00	65.10	20	3,774	0.53%
2018/08/21	0	0.00	2	65.10	65.40	-2	3,759	-0.05%
2018/08/20	1	63.70	0	0.00	63.70	1	3,776	0.03%
2018/08/15	10	66.60	0	0.00	66.70	10	3,752	0.27%
2018/08/14	0	0.00	1	66.40	66.80	-1	3,747	-0.03%
2018/08/13	4	66.00	0	0.00	65.80	4	3,780	0.11%
2018/08/10	1	67.50	5	67.64	67.40	-4	3,739	-0.11%
2018/08/09	5	67.42	0	0.00	67.50	5	3,741	0.13%
2018/08/08	1	67.80	0	0.00	68.20	1	3,740	0.03%
2018/08/07	10	67.00	0	0.00	67.90	10	3,715	0.27%
2018/08/06	3	67.33	8	66.88	67.50	-5	3,689	-0.14%
2018/08/03	0	0.00	4	65.60	66.70	-4	3,616	-0.11%
2018/08/02	1	63.90	0	0.00	64.20	1	3,518	0.03%
2018/07/31	0	0.00	1	65.00	64.60	-1	3,489	-0.03%
2018/07/30	1	65.00	0	0.00	65.00	1	3,424	0.03%
2018/07/27	2	63.45	14	63.80	64.30	-12	3,195	-0.38%
2018/07/25	1	58.10	0	0.00	58.70	1	2,913	0.03%
2018/07/24	0	0.00	2	62.00	61.80	-2	2,973	-0.07%
2018/07/20	0	0.00	1	61.40	61.40	-1	3,033	-0.03%
2018/07/16	1	59.50	0	0.00	59.30	1	3,064	0.03%
2018/07/13	3	58.97	0	0.00	59.50	3	3,057	0.10%
2018/07/11	9	60.40	0	0.00	60.40	9	3,075	0.29%
2018/07/05	1	60.00	0	0.00	59.80	1	3,166	0.03%
2018/07/03	0	0.00	4	61.00	60.50	-4	3,243	-0.12%
2018/06/20	1	60.80	0	0.00	61.00	1	3,518	0.03%
2018/06/14	1	62.60	0	0.00	62.10	1	3,609	0.03%
2018/06/11	1	62.50	0	0.00	62.50	1	3,912	0.03%
2018/06/05	1	64.40	2	64.10	65.10	-1	3,999	-0.03%
2018/05/30	12	62.05	0	0.00	62.10	12	4,152	0.29%
2018/05/29	1	63.90	0	0.00	63.30	1	4,168	0.02%
2018/05/28	0	0.00	2	63.60	63.60	-2	4,235	-0.05%
2018/05/18	2	61.00	0	0.00	61.00	2	5,094	0.04%
2018/05/16	2	60.70	0	0.00	60.90	2	5,214	0.04%
2018/05/15	2	61.00	0	0.00	61.00	2	5,329	0.04%
2018/05/10	0	0.00	2	61.80	61.50	-2	5,653	-0.04%
2018/05/09	1	60.60	0	0.00	61.10	1	5,666	0.02%
2018/05/08	2	60.90	0	0.00	60.90	2	5,634	0.04%
2018/05/07	0	0.00	2	62.10	62.30	-2	5,621	-0.04%
2018/05/03	4	60.33	0	0.00	60.20	4	5,679	0.07%
2018/05/02	4	61.60	0	0.00	62.40	4	5,674	0.07%
2018/04/30	1	61.80	0	0.00	61.60	1	5,668	0.02%
2018/04/27	1	63.80	0	0.00	63.80	1	5,593	0.02%
2018/04/26	2	69.10	0	0.00	66.20	2	5,488	0.04%
2018/04/25	1	70.10	2	69.80	69.80	-1	5,500	-0.02%
2018/04/20	20	72.50	0	0.00	73.20	20	5,612	0.36%
2018/04/10	1	73.10	0	0.00	73.40	1	5,586	0.02%
2018/04/03	30	72.24	0	0.00	72.30	30	5,579	0.54%
2018/03/28	1	73.80	0	0.00	72.10	1	5,575	0.02%
2018/03/22	4	77.70	0	0.00	77.10	4	5,538	0.07%
2018/03/21	0	0.00	10	77.80	77.40	-10	5,694	-0.18%
2018/03/19	1	78.20	0	0.00	78.60	1	6,434	0.02%
2018/03/16	1	78.10	0	0.00	76.60	1	6,840	0.01%
2018/03/15	10	76.70	0	0.00	76.10	10	6,663	0.15%
2018/03/13	0	0.00	1	78.00	78.30	-1	6,606	-0.02%
2018/03/07	0	0.00	12	78.98	78.30	-12	6,581	-0.18%
2018/03/06	3	77.63	0	0.00	78.50	3	6,572	0.05%
2018/03/05	10	78.50	0	0.00	78.50	10	6,523	0.15%
2018/03/01	5	82.58	6	82.62	82.80	-1	6,348	-0.02%
2018/02/27	6	84.73	8	84.03	82.50	-2	6,284	-0.03%
2018/02/26	6	82.82	4	82.08	82.20	2	6,119	0.03%
2018/02/23	49	80.10	51	80.11	80.20	-2	5,848	-0.03%
2018/02/08	7	75.64	6	75.27	73.50	1	5,512	0.02%
2018/02/07	0	0.00	3	75.47	74.50	-3	5,498	-0.05%
2018/02/06	1	71.60	0	0.00	71.10	1	5,467	0.02%
2018/02/05	3	76.80	1	76.70	77.00	2	5,337	0.04%
2018/02/01	0	0.00	2	74.70	74.50	-2	5,215	-0.04%
2018/01/31	1	73.80	0	0.00	74.00	1	5,244	0.02%
2018/01/25	14	73.31	16	75.04	73.50	-2	5,308	-0.04%
2018/01/24	2	74.60	0	0.00	74.80	2	5,382	0.04%
2018/01/18	0	0.00	1	72.80	73.20	-1	5,858	-0.02%
2018/01/12	30	70.21	30	70.65	70.20	0	5,818	0.00%
2018/01/08	1	70.40	2	70.30	70.30	-1	5,717	-0.02%
2018/01/05	0	0.00	2	70.65	70.30	-2	5,715	-0.03%
2018/01/04	1	70.30	0	0.00	70.30	1	5,702	0.02%
2018/01/03	2	69.70	0	0.00	69.80	2	5,736	0.03%
2018/01/02	3	69.80	0	0.00	70.00	3	5,764	0.05%