瑞儀 (6176)-永豐金-中和券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
195.5
漲跌
▲1.0
漲幅
+0.51%
成交量
12,261張
產業
上市光電類股
942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5.1	193.90	13.1	195.41	195.50	-8	5,072	-0.16%
2024/04/25	1	190.00	15	193.07	194.50	-14	4,894	-0.29%
2024/04/23	0	173.50	0	0.00	174.50	0	4,721	0.00%
2024/04/22	1	176.99	0	0.00	175.00	1	4,729	0.02%
2024/04/19	1	178.50	1	178.00	177.00	0	4,696	0.00%
2024/04/18	0	0.00	2	181.50	182.00	-2	4,626	-0.04%
2024/04/17	0	0.00	3	178.17	179.00	-3	4,591	-0.07%
2024/04/16	2	176.25	2	177.00	176.50	0	4,567	0.00%
2024/04/15	0	176.50	0	0.00	176.50	0	4,588	0.00%
2024/04/12	1	175.50	0.1	175.50	175.50	1	4,559	0.02%
2024/04/11	1	174.00	2	175.50	175.50	-1	4,562	-0.02%
2024/04/10	4.1	173.88	1	174.51	175.00	3	4,569	0.07%
2024/04/09	1	173.50	0	0.00	172.50	1	4,605	0.02%
2024/04/08	0.1	171.05	0	0.00	170.50	0.1	4,616	0.00%
2024/04/03	18	174.00	0	173.50	174.00	18	4,568	0.39%
2024/04/02	2	172.99	5	172.30	174.00	-3	4,514	-0.07%
2024/04/01	3	168.82	1	170.50	169.50	2	4,446	0.05%
2024/03/29	1	170.50	18	169.00	169.00	-17	4,380	-0.39%
2024/03/28	3	175.33	0	173.00	172.50	3	4,218	0.07%
2024/03/27	3	171.67	3	172.00	172.00	0	4,055	0.00%
2024/03/26	0	174.00	0	0.00	170.50	0	3,977	0.00%
2024/03/25	2	178.50	1.1	175.47	172.00	0.9	3,924	0.02%
2024/03/22	0	174.50	0	0.00	176.00	0	3,917	0.00%
2024/03/21	2	183.50	1	183.06	183.00	1	3,899	0.03%
2024/03/20	2.1	193.81	1	194.51	188.50	1.1	3,821	0.03%
2024/03/19	0	0.00	1.1	188.40	187.00	-1.1	3,574	-0.03%
2024/03/15	0	173.25	0	0.00	172.50	0	3,349	0.00%
2024/03/14	13	182.81	0.1	180.06	180.00	12.9	3,217	0.40%
2024/03/13	2	182.75	2	184.50	184.00	0	3,053	0.00%
2024/03/12	3.1	174.23	6	173.33	177.50	-2.9	2,914	-0.10%
2024/03/11	1.1	167.07	0	0.00	167.50	1.1	2,822	0.04%
2024/03/08	2	172.00	7	171.14	170.00	-5	2,772	-0.18%
2024/03/07	1	165.00	2	158.52	166.00	-1	2,569	-0.04%
2024/03/06	0	0.00	1	148.50	151.00	-1	2,420	-0.04%
2024/03/05	2	147.50	0	0.00	149.00	2	2,397	0.08%
2024/03/04	1	148.50	1	148.50	148.50	0	2,357	0.00%
2024/03/01	8	144.50	0.3	144.50	144.00	7.7	2,319	0.33%
2024/02/27	0	0.00	0	146.00	146.50	0	2,272	0.00%
2024/02/23	0	0.00	0	144.00	145.00	0	2,313	0.00%
2024/02/22	0	0.00	0.2	145.00	145.00	-0.2	2,325	-0.01%
2024/02/21	0.3	142.00	0	0.00	143.00	0.3	2,321	0.01%
2024/02/16	0.2	139.48	0	0.00	139.00	0.2	2,344	0.01%
2024/02/15	0	140.00	3	140.00	140.00	-3	2,349	-0.13%
2024/01/31	0	138.50	0	0.00	138.50	0	2,399	0.00%
2024/01/30	0	0.00	1	139.50	138.50	-1	2,426	-0.04%
2024/01/29	0	140.00	0	0.00	140.00	0	2,446	0.00%
2024/01/24	0	0.00	45	138.50	138.00	-45	2,470	-1.82%
2024/01/23	0	138.50	0	0.00	139.00	0	2,511	0.00%
2024/01/16	0	137.50	0	137.50	138.50	0	2,545	0.00%
2024/01/09	0	132.00	1	132.57	134.00	-1	2,653	-0.04%
2024/01/08	3	138.00	0	0.00	139.00	3	2,565	0.12%
2024/01/04	0	0.00	3	139.50	139.50	-3	2,557	-0.12%
2024/01/03	0	0.00	1	139.47	139.50	-1	2,548	-0.04%
2023/12/25	0.1	132.00	0	0.00	131.00	0.1	2,464	0.00%
2023/12/21	2	132.00	0	0.00	132.50	2	2,430	0.08%
2023/12/20	1	132.00	0	0.00	133.50	1	2,410	0.04%
2023/12/18	0	134.50	3	134.50	132.50	-3	2,343	-0.13%
2023/12/15	1	135.50	2	135.00	134.50	-1	2,265	-0.04%
2023/12/14	0	0.00	20	135.00	136.50	-20	2,254	-0.89%
2023/12/13	3	135.50	13	135.00	135.00	-10	2,255	-0.44%
2023/12/12	30	137.50	1	137.00	136.00	29	2,254	1.29%
2023/12/08	5	132.80	0	0.00	133.50	5	2,367	0.21%
2023/12/06	0	131.50	0	0.00	132.50	0	2,467	0.00%
2023/12/04	0	0.00	2	131.00	132.00	-2	2,493	-0.08%
2023/11/30	0	132.00	10	131.50	132.00	-10	2,596	-0.38%
2023/11/27	0	0.00	0	131.50	131.50	0	2,601	0.00%
2023/11/24	0	0.00	0	132.50	133.50	0	2,590	0.00%
2023/11/22	0	0.00	1	130.00	129.50	-1	2,539	-0.04%
2023/11/21	0.1	128.50	0	0.00	128.00	0.1	2,528	0.01%
2023/11/20	10	129.50	4	129.00	129.50	6	2,531	0.24%
2023/11/17	4	128.50	0	0.00	127.50	4	2,529	0.16%
2023/11/16	0	128.50	0	0.00	129.00	0	2,539	0.00%
2023/11/08	1	127.50	0	0.00	127.50	1	2,671	0.04%
2023/11/06	0.1	126.50	1.2	126.58	126.50	-1.1	2,674	-0.04%
2023/11/03	2	125.50	0	0.00	126.00	2	2,702	0.07%
2023/11/02	0.5	125.50	0	0.00	125.50	0.5	2,754	0.02%
2023/11/01	0	0.00	1	124.00	125.50	-1	2,797	-0.04%
2023/10/27	0	0.00	1	126.00	126.00	-1	2,904	-0.03%
2023/10/26	1	128.00	0	0.00	126.00	1	3,148	0.03%
2023/10/25	0	0.00	0	127.00	126.00	0	3,135	0.00%
2023/10/24	0	126.50	0	0.00	126.50	0	3,142	0.00%
2023/10/23	0.2	126.00	1	126.50	126.00	-0.8	3,124	-0.03%
2023/10/20	0	0.00	0	125.00	125.00	0	3,097	0.00%
2023/10/18	0	0.00	0	125.50	125.00	0	3,148	0.00%
2023/10/16	0	123.50	0	0.00	122.50	0	3,199	0.00%
2023/10/13	0	123.25	0	0.00	123.00	0	3,234	0.00%
2023/10/04	2	123.75	0	0.00	124.50	2	3,236	0.06%
2023/09/26	0	125.68	0	0.00	123.50	0	3,265	0.00%
2023/09/25	0	125.50	0	0.00	126.00	0	3,262	0.00%
2023/09/22	0	0.00	0.1	126.50	127.00	-0.1	3,258	0.00%
2023/09/21	0	126.00	0	0.00	126.50	0	3,281	0.00%
2023/09/20	1	129.50	1	129.00	128.50	0	3,303	0.00%
2023/09/18	0	0.00	1	130.00	129.00	-1	3,486	-0.03%
2023/09/15	0	128.00	0	0.00	129.00	0	3,504	0.00%
2023/09/14	0.1	129.00	0	0.00	129.00	0.1	3,513	0.00%
2023/09/13	0	0.00	0.1	129.00	129.50	-0.1	3,476	0.00%
2023/09/12	0	0.00	0	126.00	127.00	0	3,444	0.00%
2023/09/11	0.4	124.99	0	0.00	125.00	0.4	3,417	0.01%
2023/09/08	0	126.00	2	126.25	126.00	-2	3,407	-0.06%
2023/09/07	0	125.50	0	0.00	127.00	0	3,403	0.00%
2023/09/06	0	0.00	1	127.00	127.00	-1	3,394	-0.03%
2023/09/05	1	122.50	0	0.00	123.50	1	3,326	0.03%
2023/09/04	0	121.00	2	121.50	122.00	-2	3,329	-0.06%
2023/08/30	0	118.00	0	0.00	118.50	0	3,318	0.00%
2023/08/21	0.1	113.50	1	112.50	114.00	-0.9	3,403	-0.03%
2023/08/14	5	116.30	0	0.00	116.50	5	3,299	0.15%
2023/08/11	0	0.00	0	118.50	119.50	0	3,242	0.00%
2023/08/10	5	118.00	0	0.00	118.00	5	3,214	0.16%
2023/08/09	0	119.00	0	0.00	119.00	0	3,182	0.00%
2023/08/08	0	0.00	0.1	118.50	120.50	-0.1	3,139	0.00%
2023/08/07	0	0.00	1	117.50	118.50	-1	3,089	-0.03%
2023/08/04	0.4	117.53	0	0.00	118.00	0.4	3,047	0.01%
2023/08/02	1	117.00	0	0.00	118.00	1	3,017	0.03%
2023/08/01	0.6	117.34	0	0.00	117.50	0.6	2,960	0.02%
2023/07/31	7	119.57	11	121.14	120.50	-4	2,884	-0.14%
2023/07/25	0	0.00	0	109.50	111.00	0	2,621	0.00%
2023/07/21	0	0.00	0	110.50	110.50	0	2,650	0.00%
2023/07/11	0	109.50	0	0.00	110.00	0	2,823	0.00%
2023/07/10	0	0.00	0	109.00	109.00	0	2,828	0.00%
2023/07/07	9	108.67	0	110.00	109.50	9	2,841	0.32%
2023/07/06	0	0.00	3	111.83	111.50	-3	2,827	-0.11%
2023/07/03	2	109.25	5	109.00	110.00	-3	2,821	-0.11%
2023/06/29	1	110.50	6	110.50	111.00	-5	2,796	-0.18%
2023/06/28	1	109.00	0	0.00	111.00	1	2,772	0.04%
2023/06/27	8	109.50	17.1	109.24	108.00	-9.1	2,748	-0.33%
2023/06/26	17	122.74	3	123.00	123.00	14	2,576	0.54%
2023/06/20	4.1	123.51	0	0.00	124.50	4.1	2,489	0.16%
2023/06/19	0.1	123.00	0	0.00	123.00	0.1	2,461	0.00%
2023/06/16	0	0.00	0	124.00	124.00	0	2,422	0.00%
2023/06/14	0	0.00	0	124.50	125.00	0	2,343	0.00%
2023/06/13	1	124.00	1	124.50	124.50	0	2,322	0.00%
2023/06/12	5	124.00	0	124.00	124.00	5	2,307	0.22%
2023/06/09	0	0.00	4	122.50	124.00	-4	2,290	-0.17%
2023/06/08	0	0.00	3	121.50	122.50	-3	2,278	-0.13%
2023/06/06	0	0.00	2	119.50	120.00	-2	2,262	-0.09%
2023/06/02	0	0.00	1	120.00	121.00	-1	2,244	-0.04%
2023/06/01	2	118.50	0	0.00	120.00	2	2,209	0.09%
2023/05/31	7	118.07	0	0.00	118.00	7	2,201	0.32%
2023/05/29	4	120.00	0	0.00	120.00	4	2,151	0.19%
2023/05/26	0	119.00	0	0.00	119.00	0	2,139	0.00%
2023/05/19	0	0.00	10.1	115.50	115.50	-10.1	2,056	-0.49%
2023/05/16	0	0.00	1.1	114.00	114.00	-1.1	2,037	-0.05%
2023/05/15	0	113.50	0	0.00	113.50	0	2,031	0.00%
2023/05/11	1	113.50	0.1	113.50	113.50	0.9	2,035	0.04%
2023/05/10	0	114.00	0	0.00	114.00	0	2,040	0.00%
2023/05/08	0	0.00	10	113.50	113.00	-10	2,040	-0.49%
2023/05/04	0	113.50	0	0.00	113.50	0	2,048	0.00%
2023/04/27	0	0.00	1	113.00	112.50	-1	2,120	-0.05%
2023/04/26	8	111.50	0	0.00	112.50	8	2,046	0.39%
2023/04/24	0	0.00	0	111.50	111.50	0	1,976	0.00%
2023/04/19	0	114.33	0	0.00	114.00	0	1,946	0.00%
2023/04/17	0	0.00	0	113.00	112.50	0	1,923	0.00%
2023/04/14	14.1	115.37	14	116.53	112.00	0.1	1,890	0.00%
2023/04/13	0	0.00	0	109.50	109.50	0	1,715	0.00%
2023/04/11	0	0.00	6.1	113.00	112.50	-6.1	1,712	-0.35%
2023/04/10	0	0.00	0	111.50	111.00	0	1,696	0.00%
2023/04/07	0	0.00	0.1	112.00	112.00	-0.1	1,655	0.00%
2023/04/06	0	0.00	1	111.00	111.00	-1	1,633	-0.06%
2023/03/31	0	0.00	0.1	110.50	110.50	-0.1	1,627	-0.01%
2023/03/28	20	109.00	0	0.00	109.50	20	1,724	1.16%
2023/03/27	0.1	108.50	0	0.00	108.50	0.1	1,801	0.01%
2023/03/23	0	108.00	0	0.00	108.00	0	1,877	0.00%
2023/03/22	0	108.00	0	0.00	108.00	0	1,842	0.00%
2023/03/10	2	106.00	20	106.00	106.00	-18	1,799	-1.00%
2023/03/08	0	0.00	0	108.00	108.50	0	1,800	0.00%
2023/03/07	0	0.00	0	108.00	108.50	0	1,810	0.00%
2023/03/06	0	107.50	0	0.00	108.00	0	1,798	0.00%
2023/03/03	0	0.00	0.1	107.00	107.00	-0.1	1,800	0.00%
2023/03/01	0	105.00	0	0.00	105.00	0	1,792	0.00%
2023/02/24	0.1	105.50	0	0.00	105.50	0.1	1,795	0.01%
2023/02/09	0	0.00	1	103.50	103.50	-1	1,960	-0.05%
2023/02/03	0	0.00	0.2	103.50	103.00	-0.2	1,981	-0.01%
2023/02/02	0	0.00	1.1	103.97	103.50	-1.1	2,022	-0.05%
2023/01/30	1	102.50	0	0.00	102.00	1	1,993	0.05%
2023/01/16	0.2	99.10	0	0.00	99.20	0.2	1,971	0.01%
2023/01/09	0	99.10	2	98.80	98.80	-2	2,004	-0.10%
2023/01/06	2.1	102.48	0	0.00	101.50	2.1	1,947	0.11%
2022/12/28	10	105.00	0	0.00	104.50	10	1,896	0.53%
2022/12/26	1	105.00	0	0.00	105.00	1	1,971	0.05%
2022/12/22	1	105.50	1	106.00	105.50	0	2,027	0.00%
2022/12/20	0	0.00	1	108.00	107.00	-1	2,033	-0.05%
2022/12/19	0	0.00	2.3	105.85	109.00	-2.3	1,994	-0.12%
2022/12/16	0	0.00	1	106.00	107.00	-1	1,886	-0.05%
2022/12/12	2	105.50	0	0.00	106.00	2	1,915	0.10%
2022/12/07	0	0.00	0.2	105.50	105.00	-0.2	1,949	-0.01%
2022/12/06	1	105.50	0	0.00	105.50	1	1,942	0.05%
2022/11/29	0	0.00	1	103.50	104.00	-1	1,950	-0.05%
2022/11/22	0	0.00	5	102.50	104.00	-5	1,923	-0.26%
2022/10/21	1	96.20	0	0.00	95.80	1	1,753	0.06%
2022/10/19	0	0.00	0	99.60	98.50	0	1,744	0.00%
2022/10/18	0	0.00	1	99.10	98.50	-1	1,728	-0.06%
2022/10/11	1	97.80	0	0.00	97.20	1	1,827	0.05%
2022/10/07	0	99.10	0	0.00	99.00	0	1,816	0.00%
2022/09/28	5	101.00	0	0.00	100.50	5	1,708	0.29%
2022/09/26	1	97.30	0	0.00	96.30	1	1,618	0.06%
2022/09/13	0	0.00	0.1	99.50	99.60	-0.1	1,720	0.00%
2022/09/06	1	96.40	0	0.00	95.50	1	1,763	0.06%
2022/09/05	1	98.30	0	0.00	96.50	1	1,748	0.06%
2022/08/10	1	99.50	1	99.50	99.50	0	1,677	0.00%
2022/08/09	0	0.00	2	98.00	99.10	-2	1,648	-0.12%
2022/08/08	0.1	96.50	1	94.80	96.50	-0.9	1,629	-0.06%
2022/08/02	0	0.00	1	93.00	92.60	-1	1,634	-0.06%
2022/07/29	22	91.38	3	92.23	93.30	19	1,628	1.17%
2022/07/27	0	0.00	1	88.60	88.70	-1	1,575	-0.06%
2022/07/21	0	0.00	1	86.70	86.70	-1	1,640	-0.06%
2022/07/15	1	84.80	0	0.00	84.50	1	1,596	0.06%
2022/07/06	0	0.00	2	82.60	82.00	-2	1,635	-0.12%
2022/07/05	2	82.20	1	83.10	83.00	1	1,645	0.06%
2022/07/01	0	0.00	1	84.80	82.90	-1	1,665	-0.06%
2022/06/27	1	88.00	0	0.00	87.10	1	1,598	0.06%
2022/06/24	1	87.00	0	0.00	86.70	1	1,598	0.06%
2022/06/23	3	98.87	0	0.00	97.60	3	1,512	0.20%
2022/06/22	2	101.00	0	0.00	100.50	2	1,441	0.14%
2022/06/21	0	0.00	1	101.50	102.50	-1	1,412	-0.07%
2022/06/20	1	103.00	0	0.00	101.00	1	1,394	0.07%
2022/06/08	0	0.00	1	106.00	106.50	-1	1,440	-0.07%
2022/05/13	0	0.00	1	101.00	101.50	-1	1,692	-0.06%
2022/05/12	1	100.50	2	100.50	100.00	-1	1,723	-0.06%
2022/05/11	3	100.17	0	0.00	100.00	3	1,708	0.18%
2022/05/10	0	0.00	1	101.50	101.50	-1	1,703	-0.06%
2022/04/21	0	0.00	1	106.50	106.50	-1	1,867	-0.05%
2022/03/29	0	0.00	2.2	104.91	104.50	-2.2	1,932	-0.11%
2022/03/25	0	0.00	2	103.00	103.00	-2	1,937	-0.10%
2022/03/07	0	0.00	2	101.00	100.50	-2	1,952	-0.10%
2022/03/02	0.1	101.50	0	0.00	102.50	0.1	1,911	0.01%
2022/02/25	0	0.00	10	99.91	100.50	-10	1,895	-0.53%
2022/02/24	1	99.80	0	0.00	99.80	1	1,885	0.05%
2022/02/23	0	100.75	0	0.00	100.50	0	1,856	0.00%
2022/02/22	0.1	101.00	1	100.50	100.50	-0.9	1,885	-0.05%
2022/02/21	0	0.00	1	101.00	102.00	-1	1,954	-0.05%
2022/02/17	3	101.33	0	0.00	101.00	3	1,988	0.15%
2022/02/16	1	101.00	0	0.00	101.00	1	1,993	0.05%
2022/02/14	1.1	100.54	0	0.00	101.00	1.1	1,998	0.05%
2022/02/11	0	0.00	2	102.50	103.00	-2	1,982	-0.10%
2022/02/09	0	0.00	1	103.50	103.50	-1	2,018	-0.05%
2022/02/08	0.1	103.00	1	103.50	103.00	-0.9	2,001	-0.04%
2022/01/24	7	100.64	1	99.90	101.50	6	1,985	0.30%
2022/01/20	2	103.50	3	103.50	103.50	-1	1,977	-0.05%
2022/01/18	0	0.00	5	105.10	105.00	-5	1,934	-0.26%
2022/01/17	3	102.00	0	0.00	102.50	3	1,842	0.16%
2022/01/13	1	100.50	0	0.00	101.00	1	1,835	0.05%
2022/01/12	2	100.50	0	0.00	101.00	2	1,841	0.11%
2022/01/11	3	100.83	1	101.00	101.00	2	1,834	0.11%
2022/01/10	2	101.00	0	0.00	101.50	2	1,842	0.11%
2022/01/07	1	101.50	1	101.00	101.50	0	1,858	0.00%
2022/01/05	2	102.00	0	0.00	101.50	2	1,942	0.10%
2022/01/04	2	102.50	6	102.00	102.00	-4	1,939	-0.21%
2022/01/03	1	101.00	0	0.00	101.50	1	1,918	0.05%
2021/12/22	2	99.60	0	0.00	99.50	2	1,861	0.11%
2021/12/21	0	0.00	1	99.20	99.00	-1	1,850	-0.05%
2021/12/17	1	98.90	10	99.02	99.10	-9	1,852	-0.49%
2021/12/16	0	0.00	2	97.90	98.10	-2	1,824	-0.11%
2021/12/14	1.1	95.45	0	0.00	95.00	1.1	1,847	0.06%
2021/12/10	0	0.00	1	97.20	97.30	-1	1,804	-0.06%
2021/12/09	1	97.50	0	0.00	97.80	1	1,808	0.06%
2021/12/03	0	0.00	1	97.50	97.70	-1	1,811	-0.06%
2021/12/02	0.1	97.60	0	0.00	97.40	0.1	1,808	0.01%
2021/12/01	0	0.00	1	97.60	97.10	-1	1,823	-0.05%
2021/11/30	1	96.00	0	0.00	96.00	1	1,829	0.05%
2021/11/29	0	0.00	1	95.50	96.50	-1	1,820	-0.05%
2021/11/26	0.1	97.50	3	97.17	97.00	-2.9	1,818	-0.16%
2021/11/23	0.1	99.50	0	0.00	98.50	0.1	1,794	0.01%
2021/11/22	1	99.90	0	0.00	100.00	1	1,784	0.06%
2021/11/19	1	99.70	0	0.00	99.70	1	1,800	0.06%
2021/11/18	2	101.00	3	100.00	100.50	-1	1,785	-0.06%
2021/11/17	1	98.20	0	0.00	97.90	1	1,736	0.06%
2021/11/11	0	0.00	2	96.70	96.70	-2	1,809	-0.11%
2021/11/10	1	96.70	0	0.00	97.00	1	1,831	0.05%
2021/11/05	1	96.40	0	0.00	96.60	1	1,863	0.05%
2021/11/04	1	96.80	0	0.00	96.30	1	1,910	0.05%
2021/11/02	2.2	97.94	0	0.00	96.10	2.2	1,975	0.11%
2021/10/29	1	98.70	5	97.10	97.30	-4	2,060	-0.19%
2021/10/20	2	91.60	1	91.80	92.00	1	2,297	0.04%
2021/10/19	1	92.10	0	0.00	92.10	1	2,525	0.04%
2021/10/15	1	89.50	0	0.00	89.70	1	2,683	0.04%
2021/10/14	3	89.07	0	0.00	88.70	3	2,725	0.11%
2021/10/13	1	91.20	0	0.00	90.80	1	2,723	0.04%
2021/10/07	0	0.00	1	94.20	94.40	-1	2,786	-0.04%
2021/10/04	0	0.00	0	92.00	92.00	0	2,994	0.00%
2021/09/29	1	93.50	0	0.00	93.40	1	3,243	0.03%
2021/09/24	3	92.97	0	0.00	92.70	3	3,345	0.09%
2021/09/23	0	0.00	0.2	93.20	92.70	-0.2	3,338	0.00%
2021/09/22	2	93.55	0	0.00	92.60	2	3,330	0.06%
2021/09/16	1	94.70	0	0.00	94.80	1	3,349	0.03%
2021/09/15	2	94.80	0	0.00	94.70	2	3,374	0.06%
2021/09/13	1	94.20	0	0.00	94.60	1	3,391	0.03%
2021/09/10	1	94.50	0	0.00	94.50	1	3,401	0.03%
2021/09/09	2	94.10	0	0.00	94.40	2	3,437	0.06%
2021/08/26	1	97.60	0	0.00	97.50	1	3,505	0.03%
2021/08/24	0.2	98.10	0	0.00	97.50	0.2	3,483	0.00%
2021/08/20	1	94.00	0	0.00	93.80	1	3,469	0.03%
2021/08/19	1	96.00	0	0.00	96.00	1	3,453	0.03%
2021/08/18	2	97.80	0	0.00	97.90	2	3,429	0.06%
2021/08/17	0	0.00	1	97.70	97.60	-1	3,418	-0.03%
2021/08/16	1	95.30	0	0.00	96.30	1	3,376	0.03%
2021/08/11	1	97.50	0	0.00	97.10	1	3,366	0.03%
2021/08/10	2	99.05	2	100.00	98.90	0	3,348	0.00%
2021/08/09	1	100.00	0	0.00	100.50	1	3,349	0.03%
2021/08/06	0	102.50	1	101.00	101.00	-1	3,377	-0.03%
2021/08/04	1	101.00	1	101.00	101.00	0	3,452	0.00%
2021/08/03	2	102.25	0	0.00	102.50	2	3,476	0.06%
2021/07/29	0	0.00	1	106.00	107.00	-1	3,435	-0.03%
2021/07/27	2	109.25	0	0.00	109.00	2	3,535	0.06%
2021/07/26	3	111.00	0	0.00	110.50	3	3,628	0.08%
2021/07/23	5	110.90	4	111.50	110.50	1	3,795	0.03%
2021/07/22	2	123.75	2	124.00	124.50	0	3,602	0.00%
2021/07/21	11	122.00	1	123.00	123.00	10	3,539	0.28%
2021/07/20	1	124.50	0	0.00	124.50	1	3,511	0.03%
2021/07/19	4	127.00	0	0.00	125.50	4	3,453	0.12%
2021/07/16	1	127.00	0	0.00	127.00	1	3,461	0.03%
2021/07/13	2	125.25	0	0.00	125.00	2	3,450	0.06%
2021/07/12	2	126.25	0	0.00	126.50	2	3,402	0.06%
2021/07/09	2	126.50	1	128.00	127.00	1	3,415	0.03%
2021/07/08	0	0.00	2	130.25	129.00	-2	3,466	-0.06%
2021/07/07	1	127.50	0	0.00	128.00	1	3,377	0.03%
2021/07/06	1.2	127.42	1	128.00	128.00	0.2	3,355	0.01%
2021/07/01	0	0.00	1	122.50	122.50	-1	3,352	-0.03%
2021/06/30	1	120.50	1	121.00	121.50	0	3,347	0.00%
2021/06/25	0	0.00	5	120.00	120.00	-5	3,372	-0.15%
2021/06/07	1	118.00	0	0.00	118.00	1	4,029	0.02%
2021/06/02	1	118.50	0	0.00	118.50	1	4,113	0.02%
2021/06/01	0	0.00	2	118.75	119.50	-2	4,144	-0.05%
2021/05/31	2	117.25	1	118.00	118.00	1	4,168	0.02%
2021/05/28	1	117.00	0	0.00	118.00	1	4,183	0.02%
2021/05/17	0	0.00	3	111.50	110.00	-3	4,440	-0.07%
2021/05/12	0	0.00	1	112.50	117.00	-1	4,304	-0.02%
2021/05/11	0	0.00	1	124.00	120.50	-1	4,221	-0.02%
2021/05/10	3	127.83	0	0.00	126.00	3	4,156	0.07%
2021/05/07	3	128.00	0	0.00	130.00	3	4,206	0.07%
2021/05/06	2	125.50	1	125.00	126.50	1	4,219	0.02%
2021/05/05	3	126.67	0	0.00	125.00	3	4,233	0.07%
2021/05/04	1	127.50	0	0.00	127.00	1	4,266	0.02%
2021/05/03	0	0.00	8.1	130.99	130.50	-8.1	4,242	-0.19%
2021/04/29	2.1	129.76	5	130.00	128.50	-3	4,190	-0.07%
2021/04/28	2	124.75	1	125.00	124.50	1	4,029	0.02%
2021/04/27	0	0.00	1	128.00	127.50	-1	4,141	-0.02%
2021/04/26	0	0.00	1	127.50	127.00	-1	4,143	-0.02%
2021/04/22	1	125.00	0	0.00	124.00	1	4,261	0.02%
2021/04/21	0	0.00	0.3	124.67	126.50	-0.3	4,388	-0.01%
2021/04/19	0	0.00	0.1	123.00	124.00	-0.1	4,424	0.00%
2021/04/16	1	122.50	11	123.00	123.00	-10	4,538	-0.22%
2021/04/15	1	122.00	0	0.00	121.50	1	4,555	0.02%
2021/04/14	5	123.60	0	0.00	123.00	5	4,496	0.11%
2021/04/12	1	128.00	0	0.00	127.50	1	4,450	0.02%
2021/04/09	1	128.00	0	0.00	129.00	1	4,414	0.02%
2021/04/08	0.1	129.50	0	0.00	129.50	0.1	4,358	0.00%
2021/04/07	1	128.50	2	128.25	129.00	-1	4,313	-0.02%
2021/03/30	0	126.50	0	0.00	127.00	0	4,236	0.00%
2021/03/29	0	0.00	0.1	125.00	125.50	-0.1	4,246	0.00%
2021/03/25	0.1	123.50	0	0.00	124.00	0.1	4,249	0.00%
2021/03/24	2	124.25	0	0.00	124.00	2	4,286	0.05%
2021/03/23	1	125.00	20	125.50	124.50	-19	4,299	-0.44%
2021/03/19	2.2	125.73	0	0.00	126.50	2.2	4,255	0.05%
2021/03/18	0	0.00	9	125.83	125.00	-9	4,186	-0.21%
2021/03/17	1	124.50	2.2	124.04	123.50	-1.2	4,140	-0.03%
2021/03/16	1	123.50	2	123.50	124.50	-1	4,183	-0.02%
2021/03/15	0.1	123.00	0	0.00	124.00	0.1	4,230	0.00%
2021/03/12	20	120.00	0	0.00	120.00	20	4,060	0.49%
2021/03/11	0	0.00	5	119.00	119.00	-5	4,059	-0.12%
2021/03/10	0	0.00	1.1	120.45	119.50	-1.1	4,056	-0.03%
2021/03/05	0	0.00	3	118.33	119.50	-3	4,252	-0.07%
2021/03/04	5	118.50	0	0.00	118.50	5	4,410	0.11%
2021/03/02	15	119.83	0	0.00	118.50	15	4,605	0.33%
2021/02/26	0.3	120.00	9	119.28	119.50	-8.7	4,573	-0.19%
2021/02/25	0	0.00	1	118.50	119.00	-1	4,499	-0.02%
2021/02/24	13	118.81	1.3	117.87	117.50	11.7	4,486	0.26%
2021/02/23	0	0.00	0.1	118.50	118.00	-0.1	4,479	0.00%
2021/02/22	0	0.00	9	119.11	119.00	-9	4,460	-0.20%
2021/02/19	0.1	118.50	11	117.95	119.50	-10.9	4,451	-0.24%
2021/02/18	1	117.50	0	0.00	117.50	1	4,412	0.02%
2021/02/17	0.3	118.00	6	117.50	117.50	-5.7	4,402	-0.13%
2021/02/03	0	0.00	3	116.00	116.50	-3	4,374	-0.07%
2021/02/01	0	0.00	20	114.00	114.00	-20	4,373	-0.46%
2021/01/29	2	115.00	0	0.00	115.00	2	4,356	0.05%
2021/01/28	3	117.50	2	118.50	118.00	1	4,268	0.02%
2021/01/26	1	121.00	3	122.00	121.50	-2	4,216	-0.05%
2021/01/25	2	120.00	4	121.00	121.50	-2	4,202	-0.05%
2021/01/21	1	118.00	0	0.00	118.00	1	4,164	0.02%
2021/01/20	1	119.50	5	121.30	117.50	-4	4,133	-0.10%
2021/01/19	4	118.88	0	0.00	118.50	4	3,975	0.10%
2021/01/15	1	120.50	2	119.00	119.50	-1	3,880	-0.03%
2021/01/14	1	120.00	4.2	119.21	119.00	-3.2	3,824	-0.08%
2021/01/12	3	115.50	0	0.00	115.50	3	3,612	0.08%
2021/01/11	30	117.17	4	117.63	116.00	26	3,584	0.73%
2021/01/08	0.1	115.50	2	115.25	114.50	-1.9	3,455	-0.05%
2021/01/07	0	0.00	2	114.50	115.00	-2	3,412	-0.06%
2021/01/06	6.1	116.49	0	0.00	115.00	6.1	3,404	0.18%
2021/01/05	2	115.50	5	115.90	116.50	-3	3,382	-0.09%
2021/01/04	0	0.00	7	114.50	115.00	-7	3,390	-0.21%
2020/12/30	1	114.50	0	0.00	115.00	1	3,420	0.03%
2020/12/28	3	115.50	0	0.00	115.50	3	3,422	0.09%
2020/12/24	4	115.50	0	0.00	114.00	4	3,401	0.12%
2020/12/23	1	116.00	0	0.00	114.50	1	3,391	0.03%
2020/12/22	3	114.50	1	114.00	114.00	2	3,385	0.06%
2020/12/18	3	113.50	0	0.00	115.00	3	3,353	0.09%
2020/12/17	1	114.50	0	0.00	115.00	1	3,312	0.03%
2020/12/16	2	113.50	0	0.00	113.50	2	3,279	0.06%
2020/12/11	1	113.50	0	0.00	113.50	1	3,216	0.03%
2020/12/10	1	116.00	0	0.00	114.50	1	3,194	0.03%
2020/12/09	2	118.25	1	117.50	118.00	1	3,129	0.03%
2020/12/08	2.2	115.77	0	0.00	115.50	2.2	3,043	0.07%
2020/12/07	1	117.00	0	0.00	115.50	1	3,034	0.03%
2020/12/04	2	115.50	0	0.00	116.00	2	3,103	0.06%
2020/12/03	7	117.00	0	0.00	116.00	7	3,132	0.22%
2020/12/02	2	118.75	0	0.00	118.50	2	3,104	0.06%
2020/12/01	1	117.00	0	0.00	117.50	1	3,005	0.03%
2020/11/30	20	117.88	14	116.50	116.00	6	2,969	0.20%
2020/11/27	335	116.36	342	115.39	118.50	-7	2,832	-0.25%	大買/大賣/
2020/11/25	1	111.50	0	0.00	109.50	1	2,679	0.04%
2020/11/20	1	109.00	1	109.50	109.00	0	2,685	0.00%
2020/11/17	2	109.75	0	0.00	109.00	2	2,724	0.07%
2020/11/09	1	111.50	5	111.90	111.50	-4	3,136	-0.13%
2020/11/02	1	108.50	0	0.00	108.00	1	3,397	0.03%
2020/10/27	0	0.00	5	108.30	109.00	-5	3,816	-0.13%
2020/10/22	0	0.00	4	107.63	107.50	-4	4,633	-0.09%
2020/10/20	0	0.00	4	109.50	109.00	-4	4,870	-0.08%
2020/10/15	0	0.00	7	109.00	108.50	-7	5,166	-0.14%
2020/10/12	0	0.00	4	110.50	109.00	-4	5,371	-0.07%
2020/10/08	1	107.50	0	0.00	108.00	1	5,393	0.02%
2020/10/07	2	107.50	4	107.50	108.00	-2	5,421	-0.04%
2020/10/05	6	109.00	2	109.50	108.50	4	5,553	0.07%
2020/09/24	0	0.00	5	109.50	108.00	-5	6,330	-0.08%
2020/09/23	0	0.00	1	111.00	110.00	-1	6,449	-0.02%
2020/09/22	0	0.00	1	110.00	109.50	-1	6,470	-0.02%
2020/09/21	12	110.00	0	0.00	109.50	12	6,465	0.19%
2020/09/18	6	111.33	0	0.00	110.50	6	6,494	0.09%
2020/09/17	3	112.00	3	111.83	111.50	0	6,518	0.00%
2020/09/16	0	0.00	3	110.33	110.00	-3	6,537	-0.05%
2020/09/15	1	110.00	0	0.00	110.00	1	6,572	0.02%
2020/09/14	0	0.00	3	109.17	109.50	-3	6,650	-0.05%
2020/09/11	2	107.00	0	0.00	106.50	2	6,704	0.03%
2020/09/09	3	107.67	1	107.50	108.00	2	6,732	0.03%
2020/09/08	4	106.50	2	107.50	107.00	2	6,659	0.03%
2020/09/07	4	109.63	0	0.00	109.00	4	6,691	0.06%
2020/09/04	2	108.25	5	110.60	112.00	-3	6,741	-0.04%
2020/09/03	20	111.50	0	0.00	111.00	20	6,782	0.29%
2020/09/02	1	108.00	4	109.38	110.50	-3	6,778	-0.04%
2020/09/01	3	107.17	0	0.00	107.00	3	6,804	0.04%
2020/08/31	4	108.13	2	109.50	108.00	2	6,826	0.03%
2020/08/28	1	109.50	0	0.00	109.00	1	6,852	0.01%
2020/08/25	1	111.00	0	0.00	110.50	1	7,054	0.01%
2020/08/20	2	110.25	1	108.50	108.00	1	7,211	0.01%
2020/08/19	10	114.10	4	116.00	114.00	6	7,143	0.08%
2020/08/18	0	0.00	1	118.00	119.00	-1	7,066	-0.01%
2020/08/14	0	0.00	3	119.50	119.00	-3	7,282	-0.04%
2020/08/13	4	117.00	0	0.00	115.50	4	7,267	0.06%
2020/08/12	2	115.50	2	116.25	117.00	0	7,236	0.00%
2020/08/11	1	117.00	1	116.50	116.00	0	7,231	0.00%
2020/08/10	1	119.00	15	118.20	118.50	-14	7,187	-0.19%
2020/08/06	4	123.00	0	0.00	122.00	4	7,162	0.06%
2020/08/05	3	121.50	0	0.00	122.50	3	7,121	0.04%
2020/08/03	3	123.67	0	0.00	122.50	3	7,077	0.04%
2020/07/31	5	126.60	1	125.00	125.00	4	6,992	0.06%
2020/07/30	16	125.53	9	125.89	125.50	7	6,759	0.10%
2020/07/29	3	123.17	15	122.77	123.50	-12	6,553	-0.18%
2020/07/28	11	118.68	14	119.89	117.00	-3	6,255	-0.05%
2020/07/27	6	119.17	15	118.87	117.50	-9	6,152	-0.15%
2020/07/24	3	117.33	7	117.21	116.50	-4	6,124	-0.07%
2020/07/23	1	114.00	6	114.00	115.50	-5	6,049	-0.08%
2020/07/21	6	112.50	3	114.17	112.00	3	6,292	0.05%
2020/07/20	2	111.00	0	0.00	113.00	2	6,253	0.03%
2020/07/17	1	111.00	21	111.45	111.00	-20	6,262	-0.32%
2020/07/16	2	110.00	0	0.00	111.00	2	6,285	0.03%
2020/07/15	20	110.75	0	0.00	109.00	20	6,365	0.31%
2020/07/14	0	0.00	1	110.00	109.50	-1	6,407	-0.02%
2020/07/10	2	110.75	1	114.00	109.50	1	6,448	0.02%
2020/07/09	28	113.38	1	114.50	113.50	27	6,441	0.42%
2020/07/08	1	111.00	1	112.50	112.00	0	6,308	0.00%
2020/07/07	13	117.15	2	115.50	114.00	11	6,256	0.18%
2020/07/06	3	125.00	9	124.94	126.50	-6	6,116	-0.10%
2020/07/03	1	123.50	21	123.50	124.00	-20	6,162	-0.32%
2020/07/02	20	122.50	6	123.75	123.50	14	6,214	0.23%
2020/07/01	0	0.00	3	120.00	120.00	-3	6,187	-0.05%
2020/06/29	2	118.00	1	118.00	118.00	1	6,267	0.02%
2020/06/23	0	0.00	1	119.00	119.00	-1	6,376	-0.02%
2020/06/22	0	0.00	1	119.00	119.00	-1	6,365	-0.02%
2020/06/19	2	118.50	2	119.25	119.00	0	6,358	0.00%
2020/06/18	0	0.00	1	116.00	117.50	-1	6,298	-0.02%
2020/06/16	1	114.00	6	114.25	114.00	-5	6,255	-0.08%
2020/06/12	4	112.38	0	0.00	113.50	4	6,321	0.06%
2020/06/11	5	112.50	0	0.00	111.50	5	6,301	0.08%
2020/06/10	3	115.00	2	115.00	115.00	1	6,277	0.02%
2020/06/09	1	113.00	0	0.00	113.50	1	6,310	0.02%
2020/06/08	1	113.50	7	113.93	113.50	-6	6,311	-0.10%
2020/06/05	0	0.00	6	114.00	114.50	-6	6,269	-0.10%
2020/06/04	0	0.00	4	111.88	112.50	-4	6,237	-0.06%
2020/06/03	1	109.50	2	109.50	110.00	-1	6,219	-0.02%
2020/06/02	4	106.50	2	107.50	108.00	2	6,143	0.03%
2020/06/01	1	104.50	14	104.61	105.50	-13	6,056	-0.21%
2020/05/29	4	103.13	0	0.00	103.00	4	6,033	0.07%
2020/05/28	0	0.00	1	105.50	104.00	-1	6,060	-0.02%
2020/05/27	0	0.00	1	105.00	103.50	-1	6,049	-0.02%
2020/05/22	2	102.00	1	102.50	100.50	1	5,957	0.02%
2020/05/21	3	102.67	7	103.57	104.00	-4	5,881	-0.07%
2020/05/20	2	99.20	3	99.40	99.50	-1	5,688	-0.02%
2020/05/19	4	98.70	0	0.00	97.60	4	5,639	0.07%
2020/05/18	0	0.00	1	99.00	98.00	-1	5,578	-0.02%
2020/05/15	3	97.30	1	97.80	97.30	2	5,529	0.04%
2020/05/13	0	0.00	1	98.30	99.20	-1	5,447	-0.02%
2020/05/12	1	97.90	1	97.80	97.90	0	5,453	0.00%
2020/05/11	9	99.88	4	98.85	98.60	5	5,434	0.09%
2020/05/08	2	98.75	2	98.35	98.60	0	5,336	0.00%
2020/05/05	0	0.00	2	98.35	98.00	-2	5,222	-0.04%
2020/05/04	0	0.00	1	98.10	97.80	-1	5,199	-0.02%
2020/04/30	1	97.70	0	0.00	98.80	1	5,175	0.02%
2020/04/29	3	97.53	6	97.40	97.60	-3	5,099	-0.06%
2020/04/28	4	98.08	1	98.80	97.50	3	5,053	0.06%
2020/04/27	6	97.05	5	99.08	98.00	1	5,061	0.02%
2020/04/24	1	94.00	2	94.40	94.00	-1	4,757	-0.02%
2020/04/23	0	0.00	2	94.55	93.90	-2	4,664	-0.04%
2020/04/22	1	91.60	0	0.00	92.00	1	4,604	0.02%
2020/04/21	8	94.06	1	94.50	94.00	7	4,506	0.16%
2020/04/20	0	0.00	8	95.50	95.30	-8	4,410	-0.18%
2020/04/17	1	92.20	13	92.64	92.80	-12	4,257	-0.28%
2020/04/16	4	92.35	0	0.00	91.30	4	4,140	0.10%
2020/04/15	5	92.46	0	0.00	92.00	5	4,123	0.12%
2020/04/14	0	0.00	2	92.40	91.60	-2	4,045	-0.05%
2020/04/13	0	0.00	4	89.45	90.00	-4	3,958	-0.10%
2020/04/10	8	88.55	1	90.40	90.10	7	3,937	0.18%
2020/04/09	4	88.25	6	89.57	88.00	-2	3,901	-0.05%
2020/04/08	9	91.29	2	90.95	89.20	7	3,786	0.18%
2020/04/07	2	81.20	4	83.02	84.40	-2	3,556	-0.06%
2020/04/06	12	80.18	3	79.77	79.70	9	3,395	0.27%
2020/04/01	1	82.10	2	81.15	81.40	-1	3,287	-0.03%
2020/03/27	4	81.88	0	0.00	80.20	4	3,149	0.13%
2020/03/26	7	80.27	15	80.17	80.20	-8	3,019	-0.26%
2020/03/25	1	80.30	2	82.10	79.70	-1	3,005	-0.03%
2020/03/24	4	77.83	0	0.00	77.30	4	2,974	0.13%
2020/03/20	6	75.17	1	75.40	75.00	5	3,015	0.17%
2020/03/19	1	70.00	7	70.24	69.70	-6	3,017	-0.20%
2020/03/18	0	0.00	2	80.70	77.30	-2	2,966	-0.07%
2020/03/17	0	0.00	1	83.00	82.00	-1	2,931	-0.03%
2020/03/13	3	80.83	0	0.00	82.00	3	2,893	0.10%
2020/03/12	2	88.70	5	90.58	87.90	-3	2,830	-0.11%
2020/03/10	0	0.00	1	93.40	93.50	-1	2,834	-0.04%
2020/03/09	5	96.08	1	95.40	95.50	4	2,783	0.14%
2020/03/06	2	99.55	1	99.10	98.20	1	2,744	0.04%
2020/03/05	2	99.30	13	99.88	99.10	-11	2,734	-0.40%
2020/03/04	3	98.60	0	0.00	98.10	3	2,727	0.11%
2020/03/03	3	98.17	2	99.15	100.00	1	2,706	0.04%
2020/03/02	1	95.30	1	96.00	95.00	0	2,652	0.00%
2020/02/25	1	101.00	0	0.00	100.50	1	2,642	0.04%
2020/02/18	0	0.00	3	104.50	103.50	-3	2,620	-0.11%
2020/02/17	5	105.50	0	0.00	105.50	5	2,626	0.19%
2020/02/14	0	0.00	1	105.50	105.00	-1	2,624	-0.04%
2020/02/13	10	106.50	10	107.00	105.50	0	2,673	0.00%
2020/02/10	0	0.00	3	102.50	103.50	-3	2,632	-0.11%
2020/02/06	0	0.00	1	105.00	105.00	-1	2,686	-0.04%
2020/02/04	1	104.50	0	0.00	104.50	1	2,692	0.04%
2020/02/03	0	0.00	2	104.75	105.50	-2	2,728	-0.07%
2020/01/31	0	0.00	1	103.50	105.00	-1	2,735	-0.04%
2020/01/30	3	103.67	4	104.00	103.50	-1	2,703	-0.04%
2020/01/20	3	115.00	0	0.00	115.00	3	2,669	0.11%
2020/01/16	4	115.50	0	0.00	115.00	4	3,189	0.13%
2020/01/14	1	117.00	0	0.00	117.00	1	3,209	0.03%
2020/01/13	3	116.83	1	117.00	117.00	2	3,228	0.06%
2020/01/08	6	117.00	0	0.00	117.00	6	3,348	0.18%
2020/01/06	1	118.00	0	0.00	118.00	1	3,415	0.03%
2020/01/03	0	0.00	20	120.00	119.50	-20	3,458	-0.58%
2020/01/02	0	0.00	1	121.50	121.50	-1	3,467	-0.03%
2019/12/30	2	119.25	0	0.00	119.50	2	3,475	0.06%
2019/12/27	1	119.50	0	0.00	119.00	1	3,505	0.03%
2019/12/25	0	0.00	1	120.50	121.00	-1	3,670	-0.03%
2019/12/24	2	119.25	0	0.00	120.00	2	3,661	0.05%
2019/12/18	1	121.50	1	120.50	120.50	0	3,652	0.00%
2019/12/17	0	0.00	0	121.00	121.50	0	3,704	0.00%
2019/12/16	3	119.50	1	120.00	119.50	2	3,627	0.06%
2019/12/13	0	0.00	16	117.50	116.50	-16	3,621	-0.44%
2019/12/11	0	0.00	1	116.00	116.00	-1	3,705	-0.03%
2019/12/10	0	0.00	7	118.79	117.50	-7	3,741	-0.19%
2019/12/09	0	0.00	1	119.50	119.50	-1	3,895	-0.03%
2019/12/06	1	119.50	8	120.69	121.00	-7	3,994	-0.18%
2019/12/03	0	0.00	2	117.00	116.50	-2	3,960	-0.05%
2019/12/02	0	0.00	3	116.00	116.50	-3	3,953	-0.08%
2019/11/29	20	117.50	6	117.50	117.00	14	3,933	0.36%
2019/11/28	1	117.00	0	0.00	116.00	1	3,913	0.03%
2019/11/27	0	0.00	3	116.00	117.00	-3	3,935	-0.08%
2019/11/26	1	116.50	0	0.00	115.50	1	3,906	0.03%
2019/11/25	2	116.00	0	0.00	116.00	2	3,865	0.05%
2019/11/20	3	118.50	0	0.00	118.00	3	3,816	0.08%
2019/11/19	3	120.00	1	120.50	119.00	2	3,808	0.05%
2019/11/15	0	0.00	1	118.50	118.50	-1	3,824	-0.03%
2019/11/14	1	118.00	0	0.00	117.00	1	3,834	0.03%
2019/11/12	1	116.50	0	0.00	118.00	1	3,850	0.03%
2019/11/11	5	119.00	0	0.00	118.50	5	3,838	0.13%
2019/11/08	4	120.38	1	120.50	119.50	3	3,840	0.08%
2019/11/06	0	0.00	2	120.75	120.00	-2	3,893	-0.05%
2019/11/05	4	120.88	0	0.00	120.50	4	3,891	0.10%
2019/11/04	1	122.00	1	122.00	122.00	0	3,879	0.00%
2019/11/01	1	121.00	3	120.67	120.50	-2	3,880	-0.05%
2019/10/31	2	122.00	2	121.75	121.00	0	3,924	0.00%
2019/10/29	1	118.00	0	0.00	118.50	1	3,871	0.03%
2019/10/28	7	118.71	2	119.00	118.00	5	3,876	0.13%
2019/10/25	20	120.53	2	121.00	119.00	18	3,854	0.47%
2019/10/24	1	121.50	3	121.50	123.50	-2	3,589	-0.06%
2019/10/22	4	118.50	0	0.00	118.00	4	3,488	0.11%
2019/10/21	1	118.00	0	0.00	118.00	1	3,569	0.03%
2019/10/18	1	119.00	1	119.50	119.50	0	3,578	0.00%
2019/10/15	1	116.50	0	0.00	116.50	1	3,551	0.03%
2019/10/14	0	0.00	7	118.50	117.50	-7	3,589	-0.20%
2019/10/01	3	119.50	0	0.00	119.50	3	4,014	0.07%
2019/09/20	2	119.50	1	119.50	118.50	1	4,023	0.02%
2019/09/18	1	123.00	0	0.00	124.00	1	3,998	0.03%
2019/09/16	1	128.50	0	0.00	127.00	1	3,935	0.03%
2019/09/11	8	124.50	15	122.03	124.50	-7	3,780	-0.19%
2019/09/10	40	116.50	53	116.53	119.00	-13	3,582	-0.36%
2019/09/09	0	0.00	3	112.00	112.50	-3	3,462	-0.09%
2019/09/06	4	112.88	0	0.00	112.50	4	3,439	0.12%
2019/08/30	5	115.00	1	113.50	113.50	4	3,481	0.11%
2019/08/26	0	0.00	1	113.50	113.50	-1	3,497	-0.03%
2019/08/22	0	0.00	1	117.00	117.50	-1	3,516	-0.03%
2019/08/20	20	119.50	23	120.43	119.00	-3	3,533	-0.08%
2019/08/19	2	118.50	0	0.00	117.50	2	3,538	0.06%
2019/08/16	3	117.50	0	0.00	117.50	3	3,547	0.08%
2019/08/14	7	118.71	6	121.00	119.00	1	3,568	0.03%
2019/08/13	4	116.38	11	116.27	117.00	-7	3,541	-0.20%
2019/08/12	23	118.20	1	117.00	117.00	22	3,568	0.62%
2019/08/02	5	119.80	45	120.06	119.50	-40	3,579	-1.12%
2019/07/31	0	0.00	2	124.00	123.00	-2	3,572	-0.06%
2019/07/30	2	122.50	0	0.00	124.00	2	3,572	0.06%
2019/07/29	23	123.67	12	125.25	125.00	11	3,584	0.31%
2019/07/26	3	123.00	4	127.00	122.00	-1	3,557	-0.03%
2019/07/25	4	121.25	6	121.00	122.00	-2	3,444	-0.06%
2019/07/23	0	0.00	12	121.88	123.00	-12	3,455	-0.35%
2019/07/18	2	117.50	0	0.00	118.00	2	3,728	0.05%
2019/07/16	2	117.50	4	118.00	117.00	-2	3,699	-0.05%
2019/07/15	1	122.00	1	119.00	122.00	0	3,619	0.00%
2019/07/12	9	118.56	10	119.35	119.50	-1	3,585	-0.03%
2019/07/11	91	115.51	94	112.96	116.00	-3	3,414	-0.09%
2019/07/10	51	103.42	1	104.00	105.50	50	3,204	1.56%
2019/07/05	0	0.00	2	99.85	99.90	-2	3,150	-0.06%
2019/07/04	0	0.00	2	100.00	99.80	-2	3,201	-0.06%
2019/07/02	1	99.50	3	99.67	99.50	-2	3,390	-0.06%
2019/07/01	21	99.85	1	100.00	100.00	20	3,427	0.58%
2019/06/28	1	104.50	0	0.00	104.00	1	3,351	0.03%
2019/06/27	0	0.00	21	104.48	104.50	-21	3,322	-0.63%
2019/06/24	0	0.00	1	104.00	103.50	-1	3,311	-0.03%
2019/06/21	0	0.00	2	103.00	103.50	-2	3,312	-0.06%
2019/06/19	0	0.00	1	102.50	103.00	-1	3,367	-0.03%
2019/06/18	1	99.20	0	0.00	99.40	1	3,382	0.03%
2019/06/17	0	0.00	1	100.00	99.00	-1	3,428	-0.03%
2019/06/14	1	99.70	0.1	100.00	99.40	0.9	3,515	0.03%
2019/06/13	1	101.50	0	0.00	99.20	1	3,545	0.03%
2019/06/11	1	101.00	1	101.00	101.00	0	3,688	0.00%
2019/06/10	1	101.00	4	101.13	102.00	-3	3,714	-0.08%
2019/06/06	1	98.20	0	0.00	97.20	1	3,729	0.03%
2019/06/05	1	99.20	1	100.00	99.40	0	3,741	0.00%
2019/06/04	1	99.00	0	0.00	98.30	1	3,772	0.03%
2019/06/03	2	99.00	0	0.00	99.00	2	3,789	0.05%
2019/05/31	1	100.00	1	101.00	100.00	0	3,813	0.00%
2019/05/30	1	99.40	0	0.00	99.40	1	3,862	0.03%
2019/05/27	0	0.00	5	99.34	100.50	-5	4,004	-0.12%
2019/05/24	7	99.57	0	0.00	99.00	7	4,022	0.17%
2019/05/23	0	0.00	1	103.50	103.00	-1	4,050	-0.02%
2019/05/22	2	105.00	4	105.00	104.50	-2	4,046	-0.05%
2019/05/21	0	0.00	6	102.92	104.00	-6	4,069	-0.15%
2019/05/20	0	0.00	3	101.00	101.00	-3	4,042	-0.07%
2019/05/17	0	0.00	1	100.50	99.20	-1	4,095	-0.02%
2019/05/15	0	0.00	3	101.00	102.00	-3	4,181	-0.07%
2019/05/14	4	98.18	0	0.00	98.50	4	4,310	0.09%
2019/05/13	3	100.00	0	0.00	99.80	3	4,484	0.07%
2019/05/09	0	0.00	9	105.17	103.50	-9	4,543	-0.20%
2019/05/08	0	0.00	9	103.67	105.00	-9	4,552	-0.20%
2019/05/07	0	0.00	4	103.25	103.50	-4	4,536	-0.09%
2019/05/06	23	100.80	0	0.00	101.50	23	4,619	0.50%
2019/05/03	3	104.00	0	0.00	104.00	3	4,600	0.07%
2019/05/02	3	104.50	0	0.00	105.00	3	4,584	0.07%
2019/04/30	2	104.00	0	0.00	104.00	2	4,591	0.04%
2019/04/29	3	102.50	0	0.00	105.00	3	4,614	0.07%
2019/04/26	22	104.14	18	103.22	103.00	4	4,594	0.09%
2019/04/25	4	109.88	15	108.77	111.50	-11	4,696	-0.23%
2019/04/24	0	0.00	3	104.50	106.50	-3	4,559	-0.07%
2019/04/23	1	105.50	3	107.00	107.00	-2	4,623	-0.04%
2019/04/22	10	105.90	0	0.00	105.00	10	4,623	0.22%
2019/04/19	1	103.50	0	0.00	103.00	1	4,700	0.02%
2019/04/18	20	103.00	0	0.00	102.00	20	4,868	0.41%
2019/04/17	2	104.75	4	106.00	104.50	-2	4,883	-0.04%
2019/04/16	0	0.00	1	107.50	107.50	-1	4,856	-0.02%
2019/04/15	2	104.25	2	104.50	105.00	0	4,829	0.00%
2019/04/11	0	0.00	4	105.13	103.00	-4	4,844	-0.08%
2019/04/10	6	104.00	0	0.00	105.50	6	4,838	0.12%
2019/04/09	1	108.00	1	106.50	107.00	0	4,806	0.00%
2019/04/08	1	105.00	1	105.00	104.00	0	4,728	0.00%
2019/04/03	0	0.00	3	100.67	101.00	-3	4,651	-0.06%
2019/04/01	1	99.30	0	0.00	98.80	1	4,679	0.02%
2019/03/29	1	99.60	0	0.00	98.60	1	4,652	0.02%
2019/03/27	4	98.05	6	98.97	99.10	-2	4,905	-0.04%
2019/03/26	0	0.00	3	98.30	97.70	-3	5,061	-0.06%
2019/03/25	9	96.27	0	0.00	96.30	9	5,218	0.17%
2019/03/22	7	97.64	2	99.20	97.00	5	5,219	0.10%
2019/03/21	9	98.78	10	100.50	98.90	-1	5,238	-0.02%
2019/03/20	0	0.00	1	100.00	99.60	-1	5,353	-0.02%
2019/03/19	1	99.50	8	100.49	99.50	-7	5,353	-0.13%
2019/03/18	7	97.57	0	0.00	98.30	7	5,316	0.13%
2019/03/15	10	97.62	2	97.45	96.70	8	5,360	0.15%
2019/03/14	1	97.50	3	97.40	97.40	-2	5,249	-0.04%
2019/03/12	3	94.70	1	95.60	94.40	2	5,221	0.04%
2019/03/11	0	0.00	1	95.30	95.00	-1	5,256	-0.02%
2019/03/08	2	93.05	0	0.00	92.80	2	5,318	0.04%
2019/03/06	0	0.00	1	94.20	94.30	-1	5,493	-0.02%
2019/03/04	2	93.90	2	93.65	93.10	0	5,578	0.00%
2019/02/27	1	91.30	0	0.00	91.60	1	5,529	0.02%
2019/02/12	8	96.29	6	95.73	97.40	2	6,428	0.03%
2019/02/11	0	0.00	1	88.80	89.00	-1	6,464	-0.02%
2019/01/30	2	87.10	2	87.25	87.10	0	6,542	0.00%
2019/01/29	0	0.00	1	86.40	86.30	-1	6,842	-0.01%
2019/01/28	1	84.50	0	0.00	84.70	1	6,971	0.01%
2019/01/25	0	0.00	4	85.30	86.00	-4	7,088	-0.06%
2019/01/22	1	81.60	0	0.00	81.60	1	8,051	0.01%
2019/01/21	2	82.15	1	81.70	82.00	1	8,234	0.01%
2019/01/18	0	0.00	1	82.80	82.60	-1	8,624	-0.01%
2019/01/17	4	81.80	0	0.00	82.50	4	8,731	0.05%
2019/01/16	1	88.00	2	89.60	88.80	-1	8,568	-0.01%
2019/01/15	1	88.40	1	88.00	88.40	0	8,998	0.00%
2019/01/11	3	89.10	3	86.73	86.90	0	9,299	0.00%
2019/01/10	1	86.70	3	86.03	88.20	-2	9,206	-0.02%
2019/01/09	0	0.00	3	84.30	82.30	-3	9,039	-0.03%
2019/01/07	0	0.00	2	83.15	82.40	-2	8,979	-0.02%
2019/01/04	3	81.67	5	81.52	81.00	-2	8,956	-0.02%
2019/01/03	1	82.40	0	0.00	82.50	1	8,977	0.01%
2019/01/02	4	82.77	0	0.00	82.10	4	8,972	0.04%
2018/12/27	0	0.00	3	83.93	84.40	-3	8,992	-0.03%
2018/12/26	0	0.00	3	81.87	81.80	-3	8,954	-0.03%
2018/12/25	1	82.30	1	82.40	81.00	0	8,955	0.00%
2018/12/24	3	83.40	0	0.00	83.00	3	8,916	0.03%
2018/12/22	1	85.00	1	84.10	85.00	0	8,893	0.00%
2018/12/21	4	85.20	5	86.02	85.00	-1	8,909	-0.01%
2018/12/20	3	87.50	3	86.17	87.50	0	8,796	0.00%
2018/12/19	5	85.88	14	83.09	86.00	-9	8,697	-0.10%
2018/12/18	8	79.93	0	0.00	79.20	8	8,518	0.09%
2018/12/17	3	83.67	9	83.70	83.50	-6	8,354	-0.07%
2018/12/14	7	82.73	3	83.23	82.50	4	8,351	0.05%
2018/12/13	6	85.85	7	86.37	85.90	-1	8,310	-0.01%
2018/12/12	7	83.89	1	84.20	84.70	6	8,195	0.07%
2018/12/11	3	82.37	1	81.50	83.00	2	8,215	0.02%
2018/12/10	4	83.13	5	83.36	83.30	-1	8,175	-0.01%
2018/12/07	2	81.95	2	81.40	82.00	0	8,156	0.00%
2018/12/06	2	82.10	4	81.70	82.10	-2	8,184	-0.02%
2018/11/29	0	0.00	1	81.90	80.80	-1	7,997	-0.01%
2018/11/28	1	80.30	0	0.00	80.60	1	7,949	0.01%
2018/11/27	0	0.00	2	81.45	82.10	-2	7,878	-0.03%
2018/11/26	1	79.90	2	78.65	79.90	-1	7,804	-0.01%
2018/11/23	0	0.00	10	77.60	76.70	-10	7,802	-0.13%
2018/11/22	4	79.05	1	79.10	77.50	3	7,711	0.04%
2018/11/21	6	78.32	12	80.42	82.40	-6	7,585	-0.08%
2018/11/20	8	81.31	4	82.35	80.10	4	7,370	0.05%
2018/11/19	11	86.45	12	85.97	86.50	-1	7,170	-0.01%
2018/11/16	1	85.60	0	0.00	87.00	1	7,112	0.01%
2018/11/15	31	85.62	32	85.66	86.00	-1	7,004	-0.01%
2018/11/14	2	82.95	3	83.77	82.70	-1	6,800	-0.01%
2018/11/13	5	84.46	5	82.78	84.70	0	6,745	0.00%
2018/11/12	4	84.20	5	83.86	84.40	-1	6,687	-0.01%
2018/11/08	18	81.58	18	82.45	81.50	0	6,402	0.00%
2018/11/07	3	81.33	4	80.45	81.40	-1	6,148	-0.02%
2018/11/06	14	80.32	16	80.41	80.30	-2	6,044	-0.03%
2018/11/02	0	0.00	2	80.20	81.30	-2	5,536	-0.04%
2018/11/01	4	82.50	2	82.00	80.40	2	5,439	0.04%
2018/10/31	13	80.15	20	79.70	80.90	-7	5,060	-0.14%
2018/10/30	12	78.15	15	78.03	80.30	-3	4,866	-0.06%
2018/10/29	1	75.30	10	74.36	76.40	-9	4,611	-0.20%
2018/10/26	11	72.27	9	70.56	73.30	2	4,463	0.04%
2018/10/25	8	74.93	10	73.01	75.10	-2	4,117	-0.05%
2018/10/24	1	73.60	3	74.13	74.40	-2	4,047	-0.05%
2018/10/23	1	71.00	8	74.08	74.50	-7	4,142	-0.17%
2018/10/22	2	70.50	4	72.15	71.50	-2	4,070	-0.05%
2018/10/19	0	0.00	2	68.05	67.70	-2	3,798	-0.05%
2018/10/18	0	0.00	1	63.10	63.20	-1	3,752	-0.03%
2018/10/12	1	62.90	0	0.00	63.00	1	3,966	0.03%
2018/10/11	7	62.63	4	61.80	61.70	3	4,002	0.07%
2018/10/03	1	66.40	2	67.00	67.20	-1	4,029	-0.02%
2018/10/01	1	68.50	0	0.00	68.40	1	4,007	0.02%
2018/09/28	10	68.80	1	69.00	69.00	9	3,988	0.23%
2018/09/26	28	69.17	30	69.47	68.10	-2	3,959	-0.05%
2018/09/14	0	0.00	1	67.80	68.00	-1	3,744	-0.03%
2018/09/13	1	67.70	0	0.00	68.00	1	3,724	0.03%
2018/09/12	0	0.00	1	65.90	66.20	-1	3,664	-0.03%
2018/09/07	1	65.80	0	0.00	65.70	1	3,609	0.03%
2018/09/05	2	68.35	0	0.00	67.60	2	3,585	0.06%
2018/09/04	0	0.00	4	68.15	69.00	-4	3,546	-0.11%
2018/08/29	1	65.90	0	0.00	66.60	1	3,593	0.03%
2018/08/28	1	66.40	0	0.00	66.30	1	3,665	0.03%
2018/08/27	0	0.00	1	65.60	65.60	-1	3,685	-0.03%
2018/08/23	0	0.00	1	64.90	64.90	-1	3,733	-0.03%
2018/08/20	0	0.00	1	63.70	63.70	-1	3,776	-0.03%
2018/08/16	1	66.60	0	0.00	66.30	1	3,762	0.03%
2018/08/13	1	65.60	6	66.30	65.80	-5	3,780	-0.13%
2018/08/10	1	67.60	0	0.00	67.40	1	3,739	0.03%
2018/08/08	0	0.00	1	68.00	68.20	-1	3,740	-0.03%
2018/08/07	2	67.80	0	0.00	67.90	2	3,715	0.05%
2018/08/03	0	0.00	2	66.15	66.70	-2	3,616	-0.06%
2018/08/02	2	64.10	0	0.00	64.20	2	3,518	0.06%
2018/08/01	0	0.00	2	65.40	64.50	-2	3,507	-0.06%
2018/07/30	10	65.70	11	65.95	65.00	-1	3,424	-0.03%
2018/07/27	3	63.10	12	64.16	64.30	-9	3,195	-0.28%
2018/07/24	1	61.50	0	0.00	61.80	1	2,973	0.03%
2018/07/18	0	0.00	6	61.38	61.50	-6	3,086	-0.19%
2018/07/17	3	59.60	0	0.00	59.70	3	3,056	0.10%
2018/07/16	6	59.85	0	0.00	59.30	6	3,064	0.20%
2018/07/13	0	0.00	4	58.88	59.50	-4	3,057	-0.13%
2018/07/12	14	59.74	0	0.00	59.80	14	3,020	0.46%
2018/07/10	3	60.20	0	0.00	60.20	3	3,095	0.10%
2018/07/06	3	59.70	0	0.00	59.80	3	3,142	0.10%
2018/07/03	0	0.00	2	60.90	60.50	-2	3,243	-0.06%
2018/06/27	1	60.30	0	0.00	60.20	1	3,269	0.03%
2018/06/25	1	60.70	0	0.00	60.70	1	3,451	0.03%
2018/06/21	0	0.00	4	61.38	61.20	-4	3,476	-0.12%
2018/06/20	2	60.80	1	61.00	61.00	1	3,518	0.03%
2018/06/15	2	62.15	0	0.00	62.10	2	3,582	0.06%
2018/06/14	0	0.00	2	62.90	62.10	-2	3,609	-0.06%
2018/06/13	2	62.20	0	0.00	62.20	2	3,682	0.05%
2018/06/12	3	62.80	0	0.00	62.50	3	3,885	0.08%
2018/06/11	1	62.80	0	0.00	62.50	1	3,912	0.03%
2018/06/07	0	0.00	2	66.50	66.20	-2	3,944	-0.05%
2018/06/06	0	0.00	1	66.10	65.70	-1	3,970	-0.03%
2018/06/05	1	64.70	2	64.35	65.10	-1	3,999	-0.03%
2018/06/01	1	62.20	0	0.00	62.20	1	3,960	0.03%
2018/05/30	3	62.17	0	0.00	62.10	3	4,152	0.07%
2018/05/29	0	0.00	1	64.00	63.30	-1	4,168	-0.02%
2018/05/28	0	0.00	1	63.60	63.60	-1	4,235	-0.02%
2018/05/22	0	0.00	1	62.20	61.80	-1	4,937	-0.02%
2018/05/21	1	62.10	1	62.70	61.90	0	5,091	0.00%
2018/05/17	1	61.30	0	0.00	61.50	1	5,155	0.02%
2018/05/15	1	61.00	0	0.00	61.00	1	5,329	0.02%
2018/05/14	0	0.00	2	62.70	62.70	-2	5,479	-0.04%
2018/05/10	0	0.00	1	62.00	61.50	-1	5,653	-0.02%
2018/05/09	1	60.90	1	61.40	61.10	0	5,666	0.00%
2018/05/08	6	61.10	0	0.00	60.90	6	5,634	0.11%
2018/05/07	2	61.30	2	61.90	62.30	0	5,621	0.00%
2018/05/04	1	59.70	1	59.70	59.70	0	5,704	0.00%
2018/05/03	3	61.27	1	61.40	60.20	2	5,679	0.04%
2018/05/02	2	61.90	15	62.03	62.40	-13	5,674	-0.23%
2018/04/30	16	62.09	0	0.00	61.60	16	5,668	0.28%
2018/04/27	3	64.73	5	63.92	63.80	-2	5,593	-0.04%
2018/04/26	1	67.00	0	0.00	66.20	1	5,488	0.02%
2018/04/24	1	71.40	0	0.00	71.00	1	5,528	0.02%
2018/04/19	0	0.00	1	72.80	72.80	-1	5,600	-0.02%
2018/04/18	1	71.30	0	0.00	72.20	1	5,644	0.02%
2018/04/17	2	71.45	0	0.00	71.30	2	5,666	0.04%
2018/04/16	0	0.00	3	73.20	73.00	-3	5,591	-0.05%
2018/04/13	0	0.00	2	73.40	72.60	-2	5,599	-0.04%
2018/04/12	2	71.85	0	0.00	72.20	2	5,600	0.04%
2018/04/11	0	0.00	3	73.43	73.20	-3	5,606	-0.05%
2018/04/10	0	0.00	6	72.58	73.40	-6	5,586	-0.11%
2018/04/09	0	0.00	1	71.50	71.20	-1	5,572	-0.02%
2018/04/02	1	72.50	0	0.00	72.80	1	5,592	0.02%
2018/03/29	3	72.00	0	0.00	71.50	3	5,633	0.05%
2018/03/28	6	73.32	1	72.50	72.10	5	5,575	0.09%
2018/03/23	2	75.50	0	0.00	75.80	2	5,507	0.04%
2018/03/21	0	0.00	12	77.53	77.40	-12	5,694	-0.21%
2018/03/20	10	77.80	0	0.00	77.50	10	5,887	0.17%
2018/03/19	4	78.40	31	77.80	78.60	-27	6,434	-0.42%
2018/03/16	30	77.67	33	78.40	76.60	-3	6,840	-0.04%
2018/03/14	23	76.23	0	0.00	77.30	23	6,648	0.35%
2018/03/13	1	78.00	0	0.00	78.30	1	6,606	0.02%
2018/03/09	5	78.30	0	0.00	78.10	5	6,590	0.08%
2018/03/07	2	79.30	0	0.00	78.30	2	6,581	0.03%
2018/03/06	3	78.70	0	0.00	78.50	3	6,572	0.05%
2018/03/05	7	78.39	1	80.50	78.50	6	6,523	0.09%
2018/03/01	0	0.00	1.2	82.95	82.80	-1.2	6,348	-0.02%
2018/02/27	4	84.25	7	84.75	82.50	-3	6,284	-0.05%
2018/02/26	5	83.04	2	81.30	82.20	3	6,119	0.05%
2018/02/23	0	0.00	4	79.85	80.20	-4	5,848	-0.07%
2018/02/22	1	76.90	1	77.40	77.50	0	5,672	0.00%
2018/02/21	1	76.40	3	77.07	77.40	-2	5,655	-0.04%
2018/02/12	0	0.00	2	74.80	73.50	-2	5,549	-0.04%
2018/02/09	2	70.80	0	0.00	74.80	2	5,529	0.04%
2018/02/08	3	75.57	8	75.30	73.50	-5	5,512	-0.09%
2018/02/07	0	0.00	2	75.20	74.50	-2	5,498	-0.04%
2018/02/06	2	72.70	0	0.00	71.10	2	5,467	0.04%
2018/02/05	1	73.50	4	74.33	77.00	-3	5,337	-0.06%
2018/02/02	2	75.00	0	0.00	75.00	2	5,200	0.04%
2018/02/01	1	75.00	0	0.00	74.50	1	5,215	0.02%
2018/01/30	1	74.00	1	74.00	73.40	0	5,322	0.00%
2018/01/29	0	0.00	4	74.23	75.00	-4	5,321	-0.08%
2018/01/26	4	73.13	0	0.00	72.60	4	5,238	0.08%
2018/01/25	9	74.56	2	74.40	73.50	7	5,308	0.13%
2018/01/24	0	0.00	2	74.60	74.80	-2	5,382	-0.04%
2018/01/23	2	73.65	1	75.00	73.50	1	5,461	0.02%
2018/01/22	0	0.00	5	74.42	74.60	-5	5,675	-0.09%
2018/01/19	0	0.00	3.2	73.67	73.70	-3.2	5,866	-0.06%
2018/01/18	0	0.00	1	73.40	73.20	-1	5,858	-0.02%
2018/01/17	0.1	72.00	4	71.90	72.00	-3.9	5,797	-0.07%
2018/01/16	0	0.00	4	71.33	71.20	-4	5,761	-0.07%
2018/01/12	1	70.40	1	70.20	70.20	0	5,818	0.00%
2018/01/11	0	0.00	5	69.00	70.00	-5	5,762	-0.09%
2018/01/10	6	68.58	0	0.00	68.00	6	5,746	0.10%
2018/01/03	2	70.10	0	0.00	69.80	2	5,736	0.03%
2018/01/02	0	0.00	2	69.90	70.00	-2	5,764	-0.03%