育富 (6194)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 育富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

育富

(6194)

可現股當沖

股價
34.55
漲跌
▼0.35
漲幅
-1.00%
成交量
106張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

育富 (6194)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	13	34.87	34.55	-13	388	-3.34%
2024/05/02	0	0.00	4	34.66	34.90	-4	391	-1.02%
2024/04/30	0	0.00	4	34.44	34.45	-4	400	-1.00%
2024/04/29	0	0.00	7	34.42	34.55	-7	407	-1.72%
2024/04/26	0	0.00	2	33.88	33.90	-2	407	-0.49%
2024/04/25	0	0.00	4	33.83	33.75	-4	409	-0.98%
2024/04/24	0	0.00	3	33.75	34.00	-3	412	-0.73%
2024/04/23	0	0.00	3	33.40	33.50	-3	416	-0.72%
2024/04/22	0	0.00	9	33.37	33.40	-9	419	-2.15%
2024/04/19	0	0.00	14	33.70	33.65	-14	425	-3.29%
2024/04/17	1	33.30	0	0.00	34.05	1	430	0.23%
2024/04/16	0	0.00	17	33.45	33.05	-17	432	-3.93%
2024/04/15	0	0.00	12	34.39	34.30	-12	436	-2.75%
2024/04/12	0	0.00	8	34.59	34.80	-8	452	-1.77%
2024/04/10	5	35.40	0	0.00	35.25	5	456	1.09%
2024/04/09	4	35.20	0	0.00	35.20	4	459	0.87%
2024/04/03	1	35.50	0	0.00	35.75	1	460	0.22%
2024/04/02	5	36.01	0	0.00	35.95	5	462	1.08%
2024/04/01	14	36.00	0	0.00	36.00	14	463	3.02%
2024/03/28	4	36.09	0	0.00	36.25	4	475	0.84%
2024/03/25	13	35.92	0	0.00	35.90	13	489	2.65%
2024/03/22	11	35.25	3	35.25	35.55	8	494	1.62%
2024/03/21	1	35.10	3	35.08	35.10	-2	500	-0.40%
2024/03/20	1	35.15	13	35.20	35.15	-12	507	-2.36%
2024/03/19	1	35.20	12	35.16	35.20	-11	527	-2.09%
2024/03/18	7	34.80	7	34.80	34.90	0	542	0.00%
2024/03/15	6	34.51	12	34.47	34.55	-6	556	-1.08%
2024/03/14	12	35.49	12	35.47	35.15	0	564	0.00%
2024/03/13	2	35.45	19	35.89	35.45	-17	580	-2.93%
2024/03/12	0	0.00	7	36.53	36.50	-7	609	-1.15%
2024/03/11	32	36.09	12	36.12	36.15	20	657	3.04%
2024/03/08	2	36.00	7	36.35	36.00	-5	899	-0.56%
2024/03/07	0	0.00	17	37.91	37.40	-17	978	-1.74%
2024/03/06	4	38.19	34	38.04	38.10	-30	1,070	-2.80%
2024/03/05	15	40.82	0	0.00	40.90	15	1,055	1.42%
2024/03/04	28	40.58	0	0.00	40.90	28	1,053	2.66%
2024/03/01	12	39.48	0	0.00	39.80	12	1,033	1.16%
2024/02/29	4	39.15	0	0.00	38.80	4	1,025	0.39%
2024/02/27	5	39.00	18	38.82	39.00	-13	1,023	-1.27%
2024/02/23	13	38.95	4	39.50	38.70	9	1,024	0.88%
2024/02/22	0	0.00	2	39.75	39.40	-2	1,019	-0.20%
2024/02/21	5	39.62	3	39.45	39.80	2	1,011	0.20%
2024/02/20	7	39.07	0	0.00	39.10	7	1,006	0.70%
2024/02/19	14	39.38	0	0.00	39.30	14	1,001	1.40%
2024/02/16	5	39.68	0	0.00	40.15	5	1,010	0.49%
2024/02/15	75	38.89	0	0.00	39.15	75	977	7.67%
2024/02/05	0	0.00	8	36.28	35.60	-8	941	-0.85%
2024/02/02	3	36.85	0	0.00	36.75	3	938	0.32%
2024/02/01	4	36.84	0	0.00	36.80	4	940	0.43%
2024/01/31	13	36.94	0	0.00	36.90	13	943	1.38%
2024/01/30	5	36.99	0	0.00	37.05	5	953	0.52%
2024/01/29	5	37.26	0	0.00	37.40	5	953	0.52%
2024/01/24	16	38.12	0	0.00	37.80	16	950	1.68%
2024/01/23	17	37.21	0	0.00	37.35	17	946	1.80%
2024/01/22	19	36.31	0	0.00	36.40	19	942	2.02%
2024/01/19	1	35.75	3	35.50	35.75	-2	944	-0.21%
2024/01/18	2	35.65	9	35.77	35.30	-7	953	-0.73%
2024/01/17	1	36.25	10	36.48	35.85	-9	982	-0.92%
2024/01/16	1	36.55	10	36.95	36.90	-9	998	-0.90%
2024/01/15	30	37.05	0	0.00	37.20	30	996	3.01%
2024/01/12	4	36.33	0	0.00	36.20	4	990	0.40%
2024/01/11	9	35.98	4	35.58	36.15	5	986	0.51%
2024/01/10	1	35.70	4	35.65	35.55	-3	985	-0.30%
2024/01/09	3	36.35	45	36.60	36.35	-42	983	-4.27%
2024/01/08	0	0.00	51	36.89	36.95	-51	977	-5.22%
2024/01/05	1	35.60	9	35.65	35.60	-8	961	-0.83%
2024/01/04	0	0.00	13	35.99	35.70	-13	963	-1.35%
2024/01/03	0	0.00	16	36.41	36.05	-16	965	-1.66%
2024/01/02	0	0.00	13	36.53	36.60	-13	966	-1.35%
2023/12/29	5	36.16	0	0.00	36.00	5	965	0.52%
2023/12/28	3	36.15	0	0.00	36.05	3	964	0.31%
2023/12/27	4	36.50	0	0.00	36.40	4	962	0.42%
2023/12/26	5	36.59	2	36.75	36.75	3	962	0.31%
2023/12/25	57	36.06	3	36.20	36.25	54	960	5.62%
2023/12/22	12	36.99	0	0.00	36.45	12	951	1.26%
2023/12/21	0	0.00	15	37.64	37.30	-15	946	-1.58%
2023/12/20	1	38.30	0	0.00	38.35	1	938	0.11%
2023/12/19	3	37.70	0	0.00	37.70	3	936	0.32%
2023/12/18	2	38.05	10	38.52	38.05	-8	933	-0.86%
2023/12/15	0	0.00	5	38.90	38.50	-5	930	-0.54%
2023/12/14	1	39.00	0	0.00	39.00	1	925	0.11%
2023/12/13	0	0.00	25	39.36	39.25	-25	906	-2.76%
2023/12/12	0	0.00	18	38.88	38.70	-18	892	-2.02%
2023/12/11	0	0.00	9	39.30	39.10	-9	881	-1.02%
2023/12/08	2	39.58	8	39.76	39.60	-6	870	-0.69%
2023/12/07	0	0.00	37	40.51	39.55	-37	856	-4.32%
2023/12/06	0	0.00	91	41.27	40.80	-91	833	-10.92%
2023/12/05	118	43.89	308	44.30	41.50	-190	789	-24.06%	大買/大賣/鉅額交易
2023/12/04	0	0.00	96	42.48	43.30	-96	550	-17.43%
2023/12/01	216	38.44	0	0.00	39.40	216	475	45.46%	大買/鉅額交易
2023/11/30	23	36.07	0	0.00	35.85	23	387	5.94%
2023/11/29	41	35.52	0	0.00	35.75	41	388	10.56%
2023/11/28	45	35.29	0	0.00	35.30	45	388	11.60%
2023/11/27	23	35.19	7	35.18	35.00	16	396	4.04%
2023/11/24	34	35.18	0	0.00	35.10	34	447	7.60%
2023/11/22	42	35.05	0	0.00	34.95	42	468	8.97%
2023/11/21	21	35.03	0	0.00	34.85	21	470	4.46%
2023/11/20	38	34.82	0	0.00	34.95	38	482	7.88%
2023/11/17	29	34.27	0	0.00	34.25	29	483	6.00%
2023/11/16	26	34.32	0	0.00	34.25	26	487	5.33%
2023/11/15	0	0.00	10	34.59	34.50	-10	492	-2.03%
2023/11/14	11	34.93	0	0.00	34.90	11	487	2.26%
2023/11/13	17	33.55	0	0.00	33.50	17	490	3.47%
2023/11/09	7	33.38	1	33.25	33.25	6	526	1.14%
2023/11/08	13	33.47	0	0.00	33.40	13	545	2.38%
2023/11/03	2	32.10	0	0.00	31.95	2	763	0.26%
2023/11/02	19	31.82	0	0.00	31.75	19	830	2.29%
2023/11/01	0	0.00	8	30.81	30.95	-8	831	-0.96%
2023/10/31	0	0.00	14	31.50	30.75	-14	833	-1.68%
2023/10/30	4	31.50	3	31.20	31.50	1	838	0.12%
2023/10/27	0	0.00	4	31.50	31.05	-4	853	-0.47%
2023/10/26	10	32.03	0	0.00	31.40	10	900	1.11%
2023/10/25	0	0.00	15	32.87	32.80	-15	912	-1.64%
2023/10/24	2	30.50	13	31.36	33.20	-11	886	-1.24%
2023/10/18	0	0.00	7	29.93	29.70	-7	926	-0.76%
2023/10/17	0	0.00	1	30.50	30.15	-1	929	-0.11%
2023/10/11	3	29.98	15	30.51	29.75	-12	1,060	-1.13%
2023/10/04	6	32.11	0	0.00	32.05	6	1,067	0.56%
2023/10/03	8	32.43	0	0.00	32.45	8	1,068	0.75%
2023/10/02	15	32.29	0	0.00	32.45	15	1,071	1.40%
2023/09/21	0	0.00	15	31.34	31.60	-15	1,086	-1.38%
2023/09/20	0	0.00	21	32.18	31.85	-21	1,087	-1.93%
2023/09/19	0	0.00	28	32.70	32.50	-28	1,094	-2.56%
2023/09/18	4	33.10	4	33.08	32.85	0	1,097	0.00%
2023/09/15	0	0.00	16	33.66	33.35	-16	1,104	-1.45%
2023/09/14	30	34.11	3	33.93	33.90	27	1,128	2.39%
2023/09/13	4	33.65	12	33.61	33.70	-8	1,162	-0.69%
2023/09/12	4	32.90	1	33.00	33.00	3	1,166	0.26%
2023/09/11	47	32.91	0	0.00	32.80	47	1,171	4.01%
2023/09/08	2	34.60	0	0.00	34.60	2	1,175	0.17%
2023/09/07	1	35.00	0	0.00	35.00	1	1,221	0.08%
2023/09/06	11	34.84	0	0.00	35.00	11	1,230	0.89%
2023/09/04	21	34.05	10	33.29	34.00	11	1,249	0.88%
2023/09/01	9	33.99	0	0.00	34.05	9	1,247	0.72%
2023/08/30	8	33.66	6	34.70	33.50	2	1,283	0.16%
2023/08/29	0	0.00	4	32.48	32.05	-4	1,238	-0.32%
2023/08/28	4	32.19	0	0.00	31.75	4	1,228	0.33%
2023/08/24	0	0.00	2	34.40	32.80	-2	1,224	-0.16%
2023/08/23	0	0.00	7	33.94	34.20	-7	1,228	-0.57%
2023/08/22	0	0.00	10	33.57	33.40	-10	1,239	-0.81%
2023/08/21	19	33.61	0	0.00	33.65	19	1,264	1.50%
2023/08/17	0	0.00	2	35.75	35.65	-2	1,309	-0.15%
2023/08/15	1	36.00	0	0.00	35.40	1	1,296	0.08%
2023/08/11	0	0.00	1	35.00	34.05	-1	1,291	-0.08%
2023/08/10	0	0.00	6	36.29	35.00	-6	1,318	-0.46%
2023/08/09	0	0.00	1	35.60	37.50	-1	1,312	-0.08%
2023/08/08	0	0.00	97	35.02	35.95	-97	1,153	-8.41%
2023/08/07	0	0.00	8	32.29	32.70	-8	1,091	-0.73%
2023/08/04	0	0.00	2	32.00	32.00	-2	1,090	-0.18%
2023/08/01	8	33.61	0	0.00	32.55	8	1,088	0.74%
2023/07/31	43	33.81	0	0.00	33.40	43	1,072	4.01%
2023/07/28	56	33.79	0	0.00	34.00	56	1,022	5.48%
2023/07/25	5	32.97	0	0.00	32.40	5	976	0.51%
2023/07/24	2	32.20	0	0.00	33.05	2	968	0.21%
2023/06/14	2	32.30	2	32.20	31.55	0	989	0.00%
2023/05/02	0	0.00	1	26.90	26.85	-1	422	-0.24%
2023/04/28	1	26.65	0	0.00	26.65	1	422	0.24%
2021/01/14	0	0.00	1	32.40	32.45	-1	142	-0.70%
2020/11/13	0	0.00	4	33.68	34.00	-4	347	-1.15%
2020/11/12	0	0.00	11	33.81	33.85	-11	349	-3.14%
2020/11/11	0	0.00	10	33.66	33.75	-10	354	-2.82%
2020/11/10	0	0.00	11	33.89	33.85	-11	360	-3.06%
2020/10/14	0	0.00	2	33.55	33.50	-2	396	-0.50%
2020/09/25	15	34.84	0	0.00	35.00	15	401	3.73%
2020/09/24	12	35.87	0	0.00	35.50	12	393	3.05%
2020/09/23	6	36.29	0	0.00	36.15	6	388	1.55%
2020/09/22	4	36.60	0	0.00	36.00	4	385	1.04%
2020/09/17	0	0.00	21	37.25	38.05	-21	369	-5.69%
2020/09/16	11	37.27	3	38.15	36.90	8	356	2.24%
2020/09/15	0	0.00	80	37.71	38.70	-80	333	-23.98%
2020/09/14	10	34.72	0	0.00	36.45	10	307	3.25%
2020/09/10	5	34.55	0	0.00	35.50	5	294	1.70%
2020/09/09	22	33.65	0	0.00	34.85	22	283	7.75%
2020/09/08	12	34.26	2	34.30	33.50	10	272	3.67%
2020/09/07	1	34.00	0	0.00	34.00	1	258	0.39%
2020/09/04	48	33.26	1	33.15	33.80	47	253	18.55%