育富 (6194)-國票-九鼎券商分點個股進出

台股 » 個股 » 育富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

育富

(6194)

可現股當沖

股價
34.90
漲跌
▲0.45
漲幅
+1.31%
成交量
63張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

育富 (6194)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	34.85	34.90	-1	391	-0.26%
2024/04/26	4	33.85	0	0.00	33.90	4	407	0.98%
2024/04/19	1	33.40	3	33.83	33.65	-2	425	-0.47%
2024/04/18	0	0.00	1	33.80	34.50	-1	428	-0.23%
2024/04/17	0	0.00	2	34.50	34.05	-2	430	-0.46%
2024/04/16	2	33.73	0	0.00	33.05	2	432	0.46%
2024/04/11	1	35.00	0	0.00	34.80	1	453	0.22%
2024/03/26	1	36.60	0	0.00	35.55	1	488	0.20%
2024/03/14	3	35.17	0	0.00	35.15	3	564	0.53%
2024/03/04	0	0.00	6	40.26	40.90	-6	1,053	-0.57%
2024/02/21	5	39.66	0	0.00	39.80	5	1,011	0.49%
2024/02/16	1	39.15	12	39.80	40.15	-11	1,010	-1.09%
2024/02/15	1	39.15	9	38.56	39.15	-8	977	-0.82%
2024/01/24	5	37.96	0	0.00	37.80	5	950	0.53%
2024/01/23	3	37.15	1	36.90	37.35	2	946	0.21%
2024/01/16	1	36.50	0	0.00	36.90	1	998	0.10%
2024/01/12	1	36.65	1	36.85	36.20	0	990	0.00%
2024/01/02	1	36.50	1	36.70	36.60	0	966	0.00%
2023/12/13	0	0.00	1	39.30	39.25	-1	906	-0.11%
2023/12/07	1	40.30	1	40.85	39.55	0	856	0.00%
2023/12/06	1	41.20	2	41.28	40.80	-1	833	-0.12%
2023/12/05	20	43.65	13	43.98	41.50	7	789	0.89%
2023/12/04	1	42.95	12	43.30	43.30	-11	550	-2.00%
2023/12/01	2	38.15	25	39.24	39.40	-23	475	-4.84%
2023/11/30	2	36.05	2	36.30	35.85	0	387	0.00%
2023/11/27	0	0.00	2	35.05	35.00	-2	396	-0.50%
2023/11/14	0	0.00	1	35.00	34.90	-1	487	-0.21%
2023/11/09	1	33.25	0	0.00	33.25	1	526	0.19%
2023/10/25	2	33.60	0	0.00	32.80	2	912	0.22%
2023/10/11	0	0.00	1	30.00	29.75	-1	1,060	-0.09%
2023/10/05	1	32.75	0	0.00	32.75	1	1,062	0.09%
2023/09/13	0	0.00	1	33.40	33.70	-1	1,162	-0.09%
2023/09/12	1	33.00	0	0.00	33.00	1	1,166	0.09%
2023/09/08	0	0.00	1	34.80	34.60	-1	1,175	-0.09%
2023/09/07	0	0.00	1	35.00	35.00	-1	1,221	-0.08%
2023/09/06	22	34.36	0	0.00	35.00	22	1,230	1.79%
2023/09/05	3	34.30	0	0.00	34.85	3	1,241	0.24%
2023/09/04	20	33.63	0	0.00	34.00	20	1,249	1.60%
2023/08/30	2	33.70	0	0.00	33.50	2	1,283	0.16%
2023/08/25	1	33.50	1	32.70	32.70	0	1,223	0.00%
2023/08/21	0	0.00	4	34.50	33.65	-4	1,264	-0.32%
2023/08/17	4	35.80	8	35.86	35.65	-4	1,309	-0.31%
2023/08/16	8	35.54	4	34.65	35.75	4	1,298	0.31%
2023/08/15	7	35.30	3	35.75	35.40	4	1,296	0.31%
2023/08/14	5	34.12	7	34.04	34.00	-2	1,285	-0.16%
2023/08/11	1	34.30	8	34.30	34.05	-7	1,291	-0.54%
2023/08/10	1	35.45	1	36.35	35.00	0	1,318	0.00%
2023/08/09	3	34.95	3	35.25	37.50	0	1,312	0.00%
2023/08/08	7	34.84	10	35.20	35.95	-3	1,153	-0.26%
2023/08/04	2	32.00	0	0.00	32.00	2	1,090	0.18%
2023/08/02	0	0.00	5	32.00	31.70	-5	1,092	-0.46%
2023/08/01	2	33.20	0	0.00	32.55	2	1,088	0.18%
2023/07/31	5	35.11	0	0.00	33.40	5	1,072	0.47%
2023/07/28	8	33.75	0	0.00	34.00	8	1,022	0.78%
2023/07/26	2	33.18	2	33.35	32.50	0	995	0.00%
2023/07/25	0	0.00	1	32.70	32.40	-1	976	-0.10%
2023/07/20	1	31.90	0	0.00	31.80	1	949	0.11%
2023/07/19	0	0.00	5	32.10	31.85	-5	947	-0.53%
2023/07/18	3	34.23	2	34.43	32.85	1	934	0.11%
2023/07/11	1	30.75	0	0.00	31.00	1	886	0.11%
2023/07/10	2	30.55	0	0.00	30.20	2	890	0.22%
2023/07/03	0	0.00	3	30.70	30.65	-3	1,056	-0.28%
2023/06/30	0	0.00	2	30.30	30.15	-2	1,103	-0.18%
2023/06/28	5	31.15	0	0.00	30.85	5	1,101	0.45%
2023/06/27	0	0.00	8	31.10	30.55	-8	1,098	-0.73%
2023/06/19	1	32.45	0	0.00	33.95	1	1,047	0.10%
2023/06/14	0	0.00	3	32.22	31.55	-3	989	-0.30%
2023/06/13	1	32.40	0	0.00	32.40	1	974	0.10%
2023/06/09	1	31.00	1	31.00	30.85	0	906	0.00%
2023/06/07	1	29.90	0	0.00	29.90	1	861	0.12%
2023/06/06	1	31.35	0	0.00	30.25	1	852	0.12%
2023/06/05	0	0.00	1	29.90	30.80	-1	810	-0.12%
2023/06/02	1	29.70	0	0.00	29.85	1	795	0.13%
2023/05/24	4	30.29	1	30.80	30.45	3	687	0.44%
2023/05/19	14	29.16	16	28.84	27.80	-2	605	-0.33%
2023/05/18	0	0.00	1	28.95	28.80	-1	589	-0.17%
2023/05/17	1	29.10	0	0.00	28.60	1	575	0.17%
2023/05/16	2	29.03	0	0.00	28.95	2	546	0.37%
2023/05/15	6	28.79	1	29.15	29.15	5	496	1.01%
2023/05/11	0	0.00	2	26.55	25.80	-2	448	-0.45%
2023/05/04	2	26.43	6	26.14	26.60	-4	426	-0.94%
2023/04/19	6	27.60	0	0.00	27.30	6	379	1.58%
2023/04/12	2	27.90	0	0.00	27.20	2	287	0.70%
2023/03/31	1	26.95	1	26.80	26.95	0	99	0.00%
2022/03/21	0	0.00	4	24.55	24.60	-4	38	-10.48%
2021/08/03	0	0.00	0.3	29.00	29.20	-0.3	71	-0.43%
2021/05/04	0	0.00	1	34.10	34.25	-1	152	-0.66%
2021/04/27	0	0.00	0	35.00	35.25	0	154	-0.03%
2021/04/08	1	35.30	0	0.00	35.50	1	156	0.64%
2021/03/04	0	0.00	1	35.50	35.60	-1	151	-0.66%
2021/03/02	2	36.18	0	0.00	35.55	2	155	1.28%
2021/02/24	0	0.00	6	35.90	35.90	-6	169	-3.54%
2021/01/21	0	0.00	0.4	31.90	32.15	-0.4	154	-0.26%
2021/01/07	1	32.50	0.4	32.60	32.80	0.6	149	0.42%
2020/12/29	0	0.00	1	32.50	32.70	-1	158	-0.63%
2020/12/28	1	32.65	0	0.00	32.75	1	157	0.64%
2020/12/04	1	34.15	0	0.00	34.45	1	292	0.34%
2020/11/30	2	34.60	0	0.00	34.80	2	315	0.63%
2020/11/27	2	34.80	0	0.00	35.10	2	328	0.61%
2020/09/30	0	0.00	2	33.95	34.55	-2	399	-0.50%
2020/09/08	2	34.58	2	33.83	33.50	0	272	0.00%
2020/08/25	1	30.60	1	31.20	30.90	0	181	0.00%
2020/08/17	0	0.00	1.7	28.68	28.60	-1.7	162	-1.04%
2020/08/14	1	28.20	0	0.00	28.20	1	160	0.62%
2020/08/03	2	26.35	0	0.00	26.20	2	123	1.61%
2020/07/10	0	0.00	10	26.48	26.60	-10	96	-10.36%
2020/05/06	0	0.00	1.8	23.88	24.00	-1.8	68	-2.71%
2020/04/14	0	22.50	0	0.00	22.55	0	86	0.01%
2020/03/11	3	24.20	0	0.00	24.10	3	80	3.71%
2020/03/09	0	24.00	0	0.00	24.15	0	83	0.00%
2020/01/10	3	26.05	3	26.40	26.40	0	177	0.00%
2020/01/07	0	0.00	3	26.40	26.35	-3	197	-1.52%
2019/12/18	3	26.05	0	0.00	26.05	3	253	1.18%
2019/12/17	0.3	26.10	0	0.00	26.25	0.3	260	0.11%
2019/12/16	0.3	26.20	0	0.00	26.30	0.3	277	0.11%
2019/12/13	0	0.00	2	26.25	26.10	-2	291	-0.69%
2019/12/12	0.3	26.20	0	0.00	26.20	0.3	321	0.10%
2019/11/20	2	26.85	2	27.10	26.70	0	654	0.00%
2019/11/08	0	0.00	1	26.75	26.75	-1	641	-0.16%
2019/10/25	2	27.35	2	27.65	27.50	0	612	0.00%
2019/10/24	2	27.05	2	27.25	27.35	0	610	0.00%
2019/10/22	1	27.40	0	0.00	27.65	1	605	0.17%
2019/10/04	3	22.05	3	22.20	22.05	0	570	0.00%
2019/09/20	0	0.00	5	21.80	21.85	-5	525	-0.95%
2019/09/17	0	0.00	1	23.00	22.75	-1	508	-0.20%
2019/09/12	1	22.70	0	0.00	22.55	1	497	0.20%
2019/09/06	3	23.70	3	23.95	23.40	0	457	0.00%
2019/09/05	15	23.62	15	23.84	23.85	0	442	0.00%
2019/09/02	3	23.10	3	23.40	23.45	0	391	0.00%
2019/08/30	13	23.30	5	23.05	22.75	8	374	2.14%
2019/08/29	1	24.40	11	24.41	23.55	-10	345	-2.89%
2019/08/28	13	24.37	5	23.90	24.65	8	294	2.71%
2019/08/27	11	22.23	0	0.00	22.45	11	210	5.23%
2019/08/26	0	0.00	5	20.65	20.45	-5	148	-3.36%
2019/08/23	5	20.20	5	20.40	20.35	0	140	0.00%
2019/08/22	18	19.95	8	19.71	20.45	10	117	8.50%
2019/04/18	0	0.00	0.2	20.50	20.60	-0.2	134	-0.14%
2019/03/12	0	0.00	1	19.20	19.15	-1	101	-0.98%
2018/12/06	1	16.40	1	16.50	16.30	0	47	0.00%
2018/06/22	1	18.60	0	0.00	18.55	1	158	0.63%
2018/06/12	1	20.45	1	20.20	20.30	0	127	0.00%
2018/06/08	0	0.00	1	19.65	19.60	-1	92	-1.08%
2018/05/23	1	18.55	0	0.00	18.60	1	76	1.30%
2018/05/04	0	0.00	1	18.90	19.05	-1	74	-1.34%
2018/04/20	0	0.00	2	18.70	19.00	-2	70	-2.85%
2018/04/09	2	19.30	0	0.00	19.30	2	70	2.82%