育富 (6194)-元大-成功券商分點個股進出

台股 » 個股 » 育富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

育富

(6194)

可現股當沖

股價
37.40
漲跌
▲0.25
漲幅
+0.67%
成交量
158張
產業
上櫃電子零組件類股▲0.23%
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

育富 (6194)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	8	37.20	37.40	-8	297	-2.69%
2024/05/15	1	37.40	0	0.00	37.40	1	354	0.28%
2024/05/03	8	34.88	0	0.00	34.55	8	388	2.06%
2024/03/11	0	0.00	1	36.20	36.15	-1	657	-0.15%
2024/03/08	0	0.00	2	36.85	36.00	-2	899	-0.22%
2024/03/07	1	37.65	2	37.80	37.40	-1	978	-0.10%
2024/03/06	3	38.20	0	0.00	38.10	3	1,070	0.28%
2024/03/04	0	0.00	1	41.20	40.90	-1	1,053	-0.09%
2024/03/01	0	0.00	7.2	39.75	39.80	-7.2	1,033	-0.70%
2024/02/26	0	0.00	4	39.10	39.35	-4	1,024	-0.39%
2024/02/22	2	39.95	2	40.33	39.40	0	1,019	0.00%
2024/02/19	2	39.28	0.1	39.30	39.30	1.9	1,001	0.19%
2024/02/16	10	40.09	9	40.29	40.15	1	1,010	0.10%
2024/02/15	1.1	38.83	2	38.65	39.15	-0.9	977	-0.09%
2024/01/25	1.1	37.46	0	0.00	37.20	1.1	954	0.12%
2024/01/17	1	35.90	3	36.52	35.85	-2	982	-0.20%
2024/01/16	0	0.00	1	37.00	36.90	-1	998	-0.10%
2024/01/15	0	0.00	1	36.70	37.20	-1	996	-0.10%
2024/01/12	0.1	36.35	0	0.00	36.20	0.1	990	0.01%
2024/01/04	0	0.00	1	35.85	35.70	-1	963	-0.10%
2024/01/03	1	36.20	0	0.00	36.05	1	965	0.10%
2023/12/28	1	36.00	0	0.00	36.05	1	964	0.10%
2023/12/26	1	36.75	0	0.00	36.75	1	962	0.10%
2023/12/22	1	36.80	0	0.00	36.45	1	951	0.11%
2023/12/14	1	39.45	0.1	39.10	39.00	1	925	0.10%
2023/12/13	2	39.60	0	0.00	39.25	2	906	0.22%
2023/12/12	1	38.40	0	0.00	38.70	1	892	0.11%
2023/12/08	2.1	39.55	0	0.00	39.60	2.1	870	0.24%
2023/12/06	13	41.48	12	40.88	40.80	1	833	0.12%
2023/12/05	17.2	44.87	19	43.67	41.50	-1.8	789	-0.23%
2023/12/04	2.5	40.95	1	43.30	43.30	1.5	550	0.28%
2023/12/01	3	37.97	1	38.95	39.40	2	475	0.42%
2023/11/29	0	0.00	1	35.60	35.75	-1	388	-0.26%
2023/11/20	0	0.00	1	34.80	34.95	-1	482	-0.21%
2023/11/16	1	34.15	0	0.00	34.25	1	487	0.21%
2023/11/15	1	34.60	0	0.00	34.50	1	492	0.20%
2023/11/13	0	33.50	0	0.00	33.50	0	490	0.00%
2023/11/09	0	33.50	0	0.00	33.25	0	526	0.00%
2023/11/07	0	33.30	0	0.00	33.35	0	563	0.00%
2023/11/03	0	0.00	1	31.80	31.95	-1	763	-0.13%
2023/10/30	0.1	31.20	0	0.00	31.50	0.1	838	0.01%
2023/10/27	0.1	31.15	0	0.00	31.05	0.1	853	0.01%
2023/10/26	0.1	31.40	0	0.00	31.40	0.1	900	0.01%
2023/10/25	1	33.50	0	0.00	32.80	1	912	0.11%
2023/10/24	0	0.00	0	33.20	33.20	0	886	0.00%
2023/10/20	0	30.20	0	0.00	30.20	0	900	0.00%
2023/10/12	0	0.00	1	30.85	30.70	-1	1,060	-0.09%
2023/10/06	1	31.40	0	0.00	31.45	1	1,064	0.09%
2023/10/03	0.1	32.80	0	0.00	32.45	0.1	1,068	0.01%
2023/09/28	0	0.00	2	31.90	31.85	-2	1,075	-0.19%
2023/09/26	0	0.00	2	31.56	31.50	-2	1,078	-0.19%
2023/09/22	0	0.00	0	34.75	32.20	0	1,084	0.00%
2023/09/21	0	0.00	3	31.70	31.60	-3	1,086	-0.28%
2023/09/18	1	33.00	0	0.00	32.85	1	1,097	0.09%
2023/09/14	2	34.00	0	0.00	33.90	2	1,128	0.18%
2023/09/12	3	33.00	0	0.00	33.00	3	1,166	0.26%
2023/09/07	0	0.00	3	35.00	35.00	-3	1,221	-0.25%
2023/09/05	3	34.10	0	0.00	34.85	3	1,241	0.24%
2023/09/01	3	34.00	0	0.00	34.05	3	1,247	0.24%
2023/08/31	0	33.90	0	0.00	33.75	0	1,279	0.00%
2023/08/29	6	33.05	6	32.05	32.05	0	1,238	0.00%
2023/08/21	0	33.60	0	0.00	33.65	0	1,264	0.00%
2023/08/18	0	34.65	0	0.00	34.70	0	1,315	0.00%
2023/08/17	1	35.50	0	0.00	35.65	1	1,309	0.08%
2023/08/09	2	36.70	6	36.82	37.50	-4	1,312	-0.30%
2023/08/08	0	0.00	0	35.95	35.95	0	1,153	0.00%
2023/07/31	1	33.45	1	35.20	33.40	0	1,072	0.00%
2023/07/26	0	0.00	1	32.90	32.50	-1	995	-0.10%
2023/07/25	1	32.70	0	0.00	32.40	1	976	0.10%
2023/07/24	0	0.00	2	31.58	33.05	-2	968	-0.21%
2023/07/19	1	32.00	0	0.00	31.85	1	947	0.11%
2023/07/18	6	34.30	12	34.08	32.85	-6	934	-0.64%
2023/07/17	0	0.00	1	31.15	31.85	-1	836	-0.12%
2023/06/29	0	0.00	2	30.80	30.70	-2	1,106	-0.18%
2023/06/28	0	0.00	1	31.20	30.85	-1	1,101	-0.09%
2023/06/27	0	0.00	15	30.55	30.55	-15	1,098	-1.37%
2023/06/20	1	32.35	0	0.00	31.95	1	1,071	0.09%
2023/06/19	1	32.15	6.1	33.07	33.95	-5.1	1,047	-0.49%
2023/06/16	0	0.00	0.1	31.50	31.30	-0.1	1,009	-0.01%
2023/06/15	1	31.25	0	0.00	31.20	1	1,000	0.10%
2023/06/13	2	32.35	7	32.85	32.40	-5	974	-0.51%
2023/06/12	0	0.00	34	31.15	31.35	-34	921	-3.69%
2023/06/08	0	0.00	1	30.10	30.85	-1	883	-0.11%
2023/06/06	7	31.30	6	31.28	30.25	1	852	0.12%
2023/06/05	0.2	30.00	4	30.80	30.80	-3.8	810	-0.47%
2023/05/29	1	30.05	2	30.35	30.00	-1	760	-0.13%
2023/05/26	10	29.80	0	0.00	29.65	10	739	1.35%
2023/05/25	11	29.80	4	30.54	29.80	7	721	0.97%
2023/05/24	1	30.00	50	30.09	30.45	-49	687	-7.13%
2023/05/19	0	0.00	22	29.31	27.80	-22	605	-3.63%
2023/05/17	3	29.15	6	29.23	28.60	-3	575	-0.52%
2023/05/15	5	28.71	13	28.78	29.15	-8	496	-1.61%
2023/05/02	0	0.00	1	26.90	26.85	-1	422	-0.24%
2023/04/18	3	27.58	0	0.00	27.55	3	372	0.80%
2023/04/17	0	0.00	22	28.24	28.50	-22	354	-6.21%
2023/04/14	1	26.80	0	0.00	27.00	1	314	0.32%
2023/04/11	17	28.15	8	27.89	27.20	9	270	3.33%
2023/04/10	0	0.00	4	26.26	25.85	-4	232	-1.72%
2023/04/07	31	27.41	120	27.44	26.35	-89	211	-42.06%	大賣/
2023/03/31	3	25.52	3	26.59	26.95	0	99	-0.04%
2023/03/27	0	23.75	0	0.00	23.75	0	37	0.12%
2023/03/24	0.1	23.85	0	0.00	23.85	0.1	37	0.19%
2023/03/21	0	23.90	0	0.00	23.95	0	37	0.12%
2023/03/17	0	23.95	0	0.00	23.95	0	36	0.12%
2023/03/13	0	23.95	0	0.00	23.95	0	40	0.07%
2023/03/10	0	23.55	0	0.00	23.80	0	40	0.11%
2023/03/09	0.1	23.90	0	0.00	23.90	0.1	41	0.12%
2023/03/08	0	23.55	0	0.00	23.90	0	40	0.11%
2023/03/07	0.1	23.90	0	0.00	23.90	0.1	40	0.12%
2023/02/22	0.1	23.75	0	0.00	23.75	0.1	39	0.13%
2023/02/20	0	22.40	0	0.00	22.65	0	38	0.10%
2023/02/14	0	22.60	0	0.00	22.60	0	37	0.12%
2023/01/16	0.1	22.95	0	0.00	22.95	0.1	37	0.13%
2023/01/12	0	22.80	0	0.00	23.00	0	40	0.11%
2023/01/10	0.1	23.00	0	0.00	23.20	0.1	42	0.12%
2023/01/06	0	22.90	0	0.00	23.05	0	46	0.09%
2023/01/05	0	23.10	0	0.00	23.10	0	52	0.09%
2023/01/04	0.1	23.10	0	0.00	23.25	0.1	53	0.09%
2023/01/03	0	23.10	0	0.00	23.25	0	54	0.08%
2022/12/19	0	23.70	0	0.00	23.70	0	58	0.06%
2022/12/13	0	23.80	0	0.00	23.85	0	54	0.05%
2022/12/12	0	23.85	0	0.00	23.85	0	53	0.07%
2022/12/07	0	23.85	0	0.00	23.95	0	53	0.07%
2022/11/21	0	24.00	0	0.00	24.05	0	56	0.08%
2022/11/07	0	24.10	0	0.00	24.10	0	55	0.07%
2022/10/05	0	20.25	0	0.00	20.35	0	49	0.08%
2022/10/04	0	20.20	0	0.00	20.40	0	48	0.05%
2022/09/12	0	20.70	0	0.00	20.75	0	37	0.09%
2022/09/07	0	20.90	0	0.00	20.90	0	36	0.12%
2022/09/06	0.1	20.95	0	0.00	20.95	0.1	37	0.13%
2022/09/05	0	20.90	0	0.00	21.05	0	36	0.11%
2022/09/02	0.2	21.00	0	0.00	21.15	0.2	36	0.68%
2022/09/01	0	20.85	0	0.00	21.15	0	35	0.01%
2022/08/26	0	21.00	0	0.00	21.25	0	33	0.14%
2022/08/05	0	21.25	0	0.00	21.25	0	30	0.12%
2022/07/18	0	21.30	0	0.00	21.30	0	31	0.13%
2022/07/15	0	21.30	0	0.00	21.35	0	30	0.13%
2022/07/05	0	21.75	0	0.00	21.75	0	29	0.12%
2022/06/22	0	21.90	0	0.00	21.90	0	31	0.08%
2022/06/07	0	21.25	0	0.00	21.25	0	32	0.08%
2022/06/06	0	0.00	0.6	21.15	21.25	-0.6	33	-1.85%
2022/06/02	0	21.25	0	0.00	21.25	0	33	0.10%
2022/06/01	0	21.30	0	0.00	21.30	0	33	0.07%
2022/05/18	0.1	21.35	0	0.00	21.45	0.1	32	0.25%
2022/05/16	0	21.50	0	0.00	21.70	0	31	0.08%
2022/05/11	0	22.80	0	0.00	22.80	0	31	0.11%
2022/05/06	0	23.10	0	0.00	23.35	0	31	0.08%
2022/05/05	0	23.35	0	0.00	23.35	0	31	0.10%
2022/05/04	0	23.40	0	0.00	23.40	0	31	0.13%
2022/04/29	1.5	23.40	0	0.00	23.50	1.5	31	4.74%
2022/04/27	0	23.60	0	0.00	23.60	0	30	0.13%
2022/04/25	0	23.70	0	0.00	23.70	0	31	0.08%
2022/04/14	0	23.80	0	0.00	23.80	0	33	0.11%
2022/04/13	0	23.45	0	0.00	23.65	0	33	0.11%
2022/03/21	0	24.50	0	0.00	24.60	0	38	0.07%
2022/03/18	0	24.45	0	0.00	24.65	0	38	0.10%
2022/03/16	0	24.65	0	0.00	24.65	0	37	0.08%
2022/03/11	0	24.65	0	0.00	24.65	0	44	0.08%
2022/02/10	0	25.10	0	0.00	25.10	0	53	0.05%
2021/12/30	0	25.05	0	0.00	25.25	0	63	0.06%
2021/12/24	0	24.90	0	0.00	24.90	0	66	0.05%
2021/12/22	0	0.00	0.6	24.70	25.00	-0.6	71	-0.86%
2021/12/06	0	23.45	0	0.00	23.65	0	86	0.05%
2021/11/29	0	24.70	0	0.00	24.70	0	87	0.02%
2021/11/19	0	25.10	0	0.00	25.15	0	92	0.03%
2021/11/16	0	25.20	0	0.00	25.20	0	93	0.03%
2021/11/12	0	24.90	0	0.00	25.00	0	93	0.02%
2021/11/03	0	25.05	0	0.00	25.05	0	97	0.02%
2021/11/01	0	25.40	0	0.00	25.40	0	96	0.03%
2021/10/28	0	25.15	0	0.00	25.30	0	98	0.03%
2021/09/24	0	0.00	0.6	27.55	29.15	-0.6	69	-0.89%
2021/09/10	0	27.50	0	0.00	27.50	0	65	0.01%
2021/08/26	0	0.00	1	29.00	28.95	-1	63	-1.58%
2021/08/24	0	0.00	1	29.00	29.00	-1	62	-1.59%
2021/08/11	2	28.45	0	0.00	28.75	2	62	3.18%
2021/04/22	1	35.20	0	0.00	35.05	1	159	0.63%
2020/11/19	0	0.00	1	33.55	33.25	-1	337	-0.30%
2020/09/22	0	0.00	4	36.85	36.00	-4	385	-1.04%
2020/09/18	0	0.00	1	38.65	37.85	-1	375	-0.27%
2020/09/17	5	37.44	0	0.00	38.05	5	369	1.35%
2020/08/31	1	31.85	0	0.00	31.55	1	219	0.46%
2020/08/20	0	0.00	1	27.60	27.80	-1	154	-0.65%
2020/08/18	1	28.55	0	0.00	28.65	1	164	0.61%
2020/07/22	0	0.00	0.7	25.60	25.90	-0.7	112	-0.62%
2020/06/09	0	0.00	1	25.00	25.10	-1	90	-1.10%
2020/05/19	0	0.00	2.1	25.14	25.15	-2.1	68	-3.02%
2020/03/31	0	0.00	1	21.05	21.05	-1	90	-1.11%
2020/03/13	0	0.00	7	22.50	22.25	-7	82	-8.45%
2020/02/27	0	0.00	2	23.85	23.95	-2	90	-2.21%
2020/02/25	0	0.00	1	24.00	24.25	-1	91	-1.10%
2020/02/24	0	0.00	2	24.10	24.15	-2	91	-2.19%
2020/02/21	0	0.00	1	24.40	24.40	-1	97	-1.02%
2020/02/19	0	0.00	2	24.20	24.45	-2	103	-1.93%
2020/02/18	0	0.00	2	23.90	23.95	-2	106	-1.88%
2020/02/14	0	0.00	1	24.15	24.05	-1	110	-0.91%
2020/02/13	0	0.00	1	24.15	24.15	-1	115	-0.86%
2020/02/11	0	0.00	2	24.05	24.15	-2	117	-1.71%
2020/02/10	0	0.00	2	24.10	24.10	-2	118	-1.68%
2020/01/16	0	0.00	4	26.18	26.25	-4	141	-2.83%
2020/01/15	2	26.30	0	0.00	26.15	2	145	1.37%
2020/01/14	2	26.30	0	0.00	26.45	2	153	1.30%
2020/01/10	2	26.05	0	0.00	26.40	2	177	1.12%
2020/01/08	4	26.25	0	0.00	26.25	4	186	2.15%
2020/01/03	0	0.00	8	26.30	26.35	-8	206	-3.87%
2019/12/31	4	25.84	0	0.00	26.00	4	211	1.89%
2019/12/27	0	0.00	1	25.95	25.95	-1	218	-0.46%
2019/12/23	1	25.80	0	0.00	25.85	1	238	0.42%
2019/12/19	2	26.05	0	0.00	25.95	2	250	0.80%
2019/12/11	0.3	26.10	0	0.00	26.20	0.3	333	0.09%
2019/12/06	4	26.50	0	0.00	26.35	4	385	1.04%
2019/11/11	4	26.43	0	0.00	26.60	4	636	0.63%
2019/11/05	0.2	27.05	0	0.00	27.15	0.2	637	0.04%
2019/11/01	6	27.00	0	0.00	27.20	6	633	0.95%
2019/10/31	9	27.38	0	0.00	27.20	9	631	1.43%
2019/10/30	9	27.45	0	0.00	27.60	9	627	1.43%
2019/10/29	6	27.53	0	0.00	27.60	6	622	0.96%
2019/10/28	6	27.53	0	0.00	27.80	6	620	0.97%
2019/10/04	0.1	21.95	0	0.00	22.05	0.1	570	0.02%
2019/10/03	10	21.94	0	0.00	21.85	10	563	1.77%
2019/10/01	13	21.25	0	0.00	21.30	13	545	2.39%
2019/09/27	9	21.55	0	0.00	21.30	9	545	1.65%
2019/09/16	0	0.00	5	22.75	22.70	-5	501	-1.00%
2019/09/05	0	0.00	0.8	23.75	23.85	-0.8	442	-0.18%
2019/08/30	0	0.00	10	23.04	22.75	-10	374	-2.67%
2019/08/29	1	24.15	8.2	24.12	23.55	-7.2	345	-2.08%
2019/08/28	12	24.64	0	0.00	24.65	12	294	4.07%
2019/08/27	18	21.88	0	0.00	22.45	18	210	8.55%
2019/08/26	4	20.65	4	20.55	20.45	0	148	0.00%
2019/08/22	0	0.00	3	19.17	20.45	-3	117	-2.55%
2019/08/20	0	0.00	2	19.00	18.95	-2	72	-2.77%
2019/08/14	0	0.00	3	19.30	19.15	-3	62	-4.80%
2019/08/13	0	0.00	7	19.21	19.20	-7	62	-11.25%
2019/08/08	3	18.67	0	0.00	18.65	3	57	5.25%
2019/08/07	2	18.63	0	0.00	18.50	2	57	3.50%
2019/08/06	1	18.70	0	0.00	18.50	1	58	1.72%
2019/08/05	2	18.90	0	0.00	18.70	2	58	3.41%
2019/08/02	1	19.20	0	0.00	18.75	1	58	1.71%
2019/08/01	1	19.40	0	0.00	19.00	1	57	1.74%
2019/07/31	1	19.45	0	0.00	19.30	1	51	1.94%
2019/07/30	0	0.00	1	19.80	19.50	-1	50	-1.97%
2019/07/29	0	0.00	1	19.90	19.75	-1	49	-2.03%
2019/07/26	0	0.00	3	19.90	19.90	-3	48	-6.14%
2019/07/25	0	0.00	1	19.85	19.80	-1	48	-2.05%
2019/07/24	0	0.00	3	19.90	19.90	-3	50	-5.96%
2019/07/23	0	0.00	4	19.88	19.90	-4	50	-8.00%
2019/07/19	3	19.90	0	0.00	19.90	3	51	5.78%
2019/07/18	4	19.86	0	0.00	19.85	4	51	7.75%
2019/07/17	7	19.71	0	0.00	19.90	7	51	13.55%
2019/07/16	3	19.55	0	0.00	19.55	3	51	5.85%
2019/07/09	0	0.00	1	20.30	20.30	-1	50	-1.96%
2019/07/05	0	0.00	1	20.20	20.20	-1	53	-1.86%
2019/06/28	0	0.00	2	19.95	19.95	-2	56	-3.51%
2019/06/27	0	0.00	6	19.90	19.95	-6	63	-9.46%
2019/06/26	0	0.00	3	19.85	19.80	-3	64	-4.62%
2019/06/25	0	0.00	5	19.88	19.85	-5	67	-7.44%
2019/06/24	0	0.00	8	19.81	19.90	-8	67	-11.77%
2019/06/19	0	0.00	2	20.00	20.00	-2	73	-2.72%
2019/06/18	0	0.00	4	20.10	20.00	-4	79	-5.01%
2019/06/17	0	0.00	6	19.80	19.95	-6	82	-7.28%
2019/06/13	0	0.00	2	19.65	19.65	-2	83	-2.41%
2019/06/10	0	0.00	6	19.48	19.60	-6	84	-7.08%
2019/06/05	0	0.00	4	19.35	19.30	-4	85	-4.65%
2019/06/03	0	0.00	1	19.15	19.10	-1	86	-1.15%
2019/05/30	0	0.00	2	19.05	19.15	-2	92	-2.16%
2019/05/29	0	0.00	2	19.00	19.00	-2	98	-2.04%
2019/05/27	0	0.00	2	19.15	19.15	-2	102	-1.96%
2019/05/20	0	0.00	1	19.45	19.25	-1	133	-0.75%
2019/05/17	2	19.70	0	0.00	19.40	2	133	1.50%
2019/05/16	1	19.70	0	0.00	19.55	1	133	0.75%
2019/05/15	1	19.70	0	0.00	19.50	1	136	0.73%
2019/05/14	2	19.65	0	0.00	19.50	2	142	1.40%
2019/05/10	3	20.22	0	0.00	20.00	3	140	2.13%
2019/05/09	5	20.29	0	0.00	20.25	5	139	3.58%
2019/05/08	2	20.15	0	0.00	20.20	2	139	1.44%
2019/05/06	1	20.15	0	0.00	20.35	1	138	0.72%
2019/05/03	3	20.33	0	0.00	20.30	3	138	2.16%
2019/05/02	2	20.25	0	0.00	20.25	2	138	1.44%
2019/04/30	1	19.90	1	20.00	20.40	0	138	0.00%
2019/04/29	2	19.95	0	0.00	19.95	2	137	1.45%
2019/04/26	1	20.25	0	0.00	20.05	1	137	0.73%
2019/04/25	0	0.00	4	20.55	20.50	-4	136	-2.93%
2019/04/24	0	0.00	3	20.65	20.55	-3	135	-2.22%
2019/04/23	0	0.00	3	20.72	20.65	-3	135	-2.22%
2019/04/19	0	0.00	3	20.65	20.60	-3	134	-2.23%
2019/04/15	0	0.00	5	20.65	20.70	-5	133	-3.75%
2019/04/12	15	20.57	7	20.76	20.65	8	132	6.06%
2019/04/11	1	20.70	0	0.00	20.70	1	129	0.77%
2019/04/09	3	20.88	3	20.80	20.90	0	126	0.00%
2019/04/08	1	20.75	0	0.00	20.75	1	122	0.81%
2019/04/03	2	20.80	0	0.00	20.70	2	120	1.66%
2019/04/01	10	20.60	10	20.68	20.60	0	118	0.00%
2019/03/29	0	0.00	6	19.85	19.90	-6	112	-5.33%
2019/03/28	0	0.00	1	19.75	19.60	-1	110	-0.90%
2019/03/27	0	0.00	4	19.85	19.75	-4	108	-3.68%
2019/03/26	0	0.00	2	19.90	19.85	-2	108	-1.84%
2019/03/25	0	0.00	2	20.00	19.80	-2	109	-1.83%
2019/03/22	15	19.85	0	0.00	19.90	15	106	14.14%
2019/03/21	4	20.10	0	0.00	20.05	4	104	3.84%
2019/03/20	1	19.50	0	0.00	19.75	1	98	1.02%
2019/03/19	2	19.65	0	0.00	19.65	2	96	2.08%
2019/03/15	0	0.00	11	19.20	19.35	-11	94	-11.70%
2019/03/14	0	0.00	2	19.15	19.10	-2	95	-2.10%
2019/03/13	0	0.00	2	19.15	19.10	-2	102	-1.96%
2019/03/12	0	0.00	8.5	19.05	19.15	-8.5	101	-8.33%
2019/03/11	0	0.00	4	18.80	18.90	-4	100	-3.98%
2019/03/08	1	18.85	7	18.87	18.95	-6	98	-6.06%
2019/03/07	1	19.35	0	0.00	18.90	1	98	1.01%
2019/03/06	13	19.53	0	0.00	19.40	13	97	13.39%
2019/03/05	4	19.44	0	0.00	19.35	4	92	4.31%
2019/03/04	12	19.48	0	0.00	19.40	12	91	13.16%
2019/02/27	4	19.04	0	0.00	19.00	4	85	4.69%
2019/02/26	5	18.95	0	0.00	18.85	5	83	6.01%
2019/02/25	0	0.00	12	18.93	19.10	-12	81	-14.74%
2019/02/22	9	18.38	29	18.39	18.55	-20	62	-32.12%
2019/02/21	0	0.00	2	17.85	17.90	-2	52	-3.79%
2019/02/20	0	0.00	3	17.78	17.75	-3	50	-6.00%
2019/02/19	0	0.00	3	17.83	17.80	-3	49	-6.02%
2019/02/18	0	0.00	3	17.75	17.75	-3	49	-6.00%
2019/02/15	0	0.00	14	17.82	17.80	-14	51	-27.15%
2019/02/14	0	0.00	1	18.00	17.90	-1	50	-1.99%
2019/02/13	0	0.00	20	17.57	17.95	-20	47	-42.06%
2019/02/12	0	0.00	3	16.52	16.75	-3	40	-7.33%
2019/02/11	0	0.00	1	16.40	16.40	-1	40	-2.49%
2019/01/29	0	0.00	1	16.40	16.35	-1	40	-2.48%
2019/01/28	0	0.00	1	16.35	16.35	-1	40	-2.49%
2019/01/25	0	0.00	3	16.38	16.45	-3	39	-7.56%
2019/01/23	0	0.00	2	16.30	16.35	-2	39	-5.04%
2019/01/22	0	0.00	5	16.26	16.25	-5	39	-12.76%
2019/01/21	0	0.00	4	16.25	16.15	-4	39	-10.24%
2019/01/18	0	0.00	2	16.25	16.20	-2	38	-5.25%
2019/01/17	0	0.00	2	16.25	16.20	-2	37	-5.27%
2019/01/16	0	0.00	1	16.20	16.20	-1	37	-2.65%
2019/01/15	0	0.00	4	16.05	16.15	-4	37	-10.58%
2019/01/14	0	0.00	4	15.88	15.95	-4	37	-10.67%
2019/01/10	0	0.00	5	15.77	15.80	-5	37	-13.47%
2019/01/09	0	0.00	3	15.75	15.75	-3	37	-8.08%
2019/01/07	0	0.00	5	15.84	15.80	-5	39	-12.69%
2019/01/04	2	15.85	0	0.00	15.75	2	39	5.02%
2019/01/03	3	15.98	0	0.00	15.95	3	48	6.13%
2019/01/02	3	15.93	0	0.00	15.95	3	50	5.95%
2018/12/28	4	16.10	0	0.00	16.00	4	51	7.81%
2018/12/27	10	16.14	0	0.00	16.00	10	51	19.35%
2018/12/26	8	15.97	0	0.00	15.95	8	52	15.37%
2018/12/25	3	15.82	0	0.00	15.85	3	51	5.83%
2018/12/24	3	16.12	0	0.00	16.05	3	51	5.77%
2018/12/22	3	16.10	0	0.00	16.10	3	51	5.80%
2018/12/21	1	16.15	0	0.00	16.20	1	51	1.93%
2018/12/20	4	16.18	0	0.00	16.20	4	51	7.79%
2018/12/19	6	16.25	0	0.00	16.15	6	50	11.82%
2018/12/18	4	16.41	0	0.00	16.30	4	50	7.98%
2018/12/14	2	16.63	0	0.00	16.60	2	49	4.05%
2018/12/13	1	16.70	0	0.00	16.65	1	49	2.01%
2018/12/12	6	16.63	0	0.00	16.60	6	49	12.17%
2018/12/11	5	16.36	0	0.00	16.45	5	48	10.38%
2018/12/10	3	16.35	0	0.00	16.30	3	48	6.17%
2018/12/07	0	0.00	18	16.42	16.40	-18	49	-36.50%
2018/12/06	0	0.00	33	16.61	16.30	-33	47	-69.89%
2018/12/05	0	0.00	3	15.83	15.85	-3	40	-7.48%
2018/12/03	0	0.00	7	15.91	15.95	-7	41	-17.04%
2018/11/30	0	0.00	4	15.64	15.75	-4	42	-9.43%
2018/11/29	0	0.00	4	15.68	15.65	-4	42	-9.38%
2018/11/28	0	0.00	11	15.56	15.65	-11	43	-25.19%
2018/11/27	0	0.00	1	15.45	15.45	-1	42	-2.33%
2018/11/26	0	0.00	3	15.45	15.45	-3	44	-6.80%
2018/11/23	0	0.00	1	15.45	15.40	-1	44	-2.27%
2018/11/22	0	0.00	5	15.40	15.40	-5	44	-11.24%
2018/11/20	0	0.00	2	15.40	15.40	-2	44	-4.49%
2018/11/19	0	0.00	4	15.43	15.45	-4	44	-8.97%
2018/11/16	0	0.00	1	15.45	15.40	-1	45	-2.19%
2018/11/15	0	0.00	11	15.33	15.40	-11	45	-24.42%
2018/11/14	10	15.27	0	0.00	15.45	10	43	22.83%
2018/11/13	4	14.68	0	0.00	14.80	4	41	9.54%
2018/11/12	2	14.88	0	0.00	14.90	2	42	4.71%
2018/11/08	3	15.05	0	0.00	15.00	3	43	6.89%
2018/11/07	2	14.90	0	0.00	15.00	2	44	4.45%
2018/11/06	1	14.85	0	0.00	14.85	1	45	2.20%
2018/11/05	1	14.85	0	0.00	14.80	1	45	2.19%
2018/11/02	1	14.95	0	0.00	14.95	1	45	2.18%
2018/11/01	2	14.70	0	0.00	14.80	2	46	4.28%
2018/10/31	3	14.70	0	0.00	14.75	3	47	6.29%
2018/10/30	1	14.65	0	0.00	14.60	1	49	2.04%
2018/10/29	2	14.70	0	0.00	14.70	2	49	4.03%
2018/10/26	7	14.64	0	0.00	14.70	7	50	13.96%
2018/10/25	2	14.65	0	0.00	14.65	2	51	3.90%
2018/10/24	3	14.73	0	0.00	14.75	3	51	5.81%
2018/10/22	2	14.78	0	0.00	14.85	2	51	3.85%
2018/10/19	2	14.68	0	0.00	14.70	2	52	3.79%
2018/10/18	1	15.05	0	0.00	14.85	1	52	1.90%
2018/10/17	6	15.06	0	0.00	15.05	6	52	11.44%
2018/10/16	6	14.97	0	0.00	15.05	6	52	11.47%
2018/10/15	2	14.68	0	0.00	14.80	2	52	3.82%
2018/10/11	17	14.85	4	15.78	14.85	13	49	26.06%
2018/10/09	0	0.00	9	16.39	16.45	-9	40	-22.15%
2018/10/08	0	0.00	1	16.85	16.45	-1	39	-2.55%
2018/10/05	0	0.00	1	17.05	16.85	-1	38	-2.59%
2018/10/04	0	0.00	3	17.15	16.90	-3	39	-7.67%
2018/10/03	0	0.00	2	17.25	17.25	-2	43	-4.58%
2018/10/02	0	0.00	5	17.20	17.20	-5	45	-10.92%
2018/10/01	0	0.00	2	17.25	17.15	-2	44	-4.45%
2018/09/27	0	0.00	2	17.25	17.35	-2	45	-4.35%
2018/09/26	0	0.00	1	17.35	17.35	-1	46	-2.14%
2018/09/06	0	0.00	5	18.05	18.00	-5	89	-5.56%
2018/09/05	2	17.88	0	0.00	17.80	2	97	2.06%
2018/09/04	2	17.83	0	0.00	17.95	2	124	1.61%
2018/08/31	1	17.65	0	0.00	17.75	1	147	0.68%
2018/08/30	1	17.80	0	0.00	17.80	1	151	0.66%
2018/08/28	1	17.80	0	0.00	17.80	1	156	0.64%
2018/08/24	1	17.70	0	0.00	17.70	1	155	0.64%
2018/08/23	1	17.70	0	0.00	17.65	1	156	0.64%
2018/08/22	1	17.60	0	0.00	17.60	1	155	0.64%
2018/08/21	1	17.45	0	0.00	17.60	1	155	0.64%
2018/08/17	3	17.50	0	0.00	17.45	3	155	1.93%
2018/08/14	3	17.65	0	0.00	17.75	3	154	1.95%
2018/08/13	29	17.92	4	17.88	17.90	25	152	16.45%
2018/08/10	1	18.35	0	0.00	18.20	1	151	0.66%
2018/08/09	5	18.33	0	0.00	18.35	5	151	3.30%
2018/08/08	12	18.37	0	0.00	18.30	12	152	7.87%
2018/08/07	6	18.18	0	0.00	18.25	6	151	3.95%
2018/08/06	10	17.90	0	0.00	17.95	10	150	6.62%
2018/08/03	3	18.00	0	0.00	18.00	3	149	2.00%
2018/08/02	7	17.98	0	0.00	17.85	7	149	4.69%
2018/08/01	7	18.14	0	0.00	18.15	7	148	4.70%
2018/07/31	1	18.00	0	0.00	18.00	1	150	0.66%
2018/07/30	2	18.03	0	0.00	17.95	2	150	1.33%
2018/07/27	4	18.04	0	0.00	18.05	4	151	2.65%
2018/07/26	5	18.01	0	0.00	18.00	5	151	3.30%
2018/07/25	0	0.00	1	18.00	18.00	-1	150	-0.66%
2018/07/24	3	18.03	0	0.00	18.05	3	151	1.98%
2018/07/23	4	17.99	0	0.00	18.00	4	151	2.64%
2018/07/20	3	18.02	0	0.00	18.05	3	151	1.98%
2018/07/19	6	17.98	0	0.00	18.00	6	152	3.94%
2018/07/18	7	17.91	0	0.00	17.85	7	154	4.53%
2018/07/17	2	17.95	0	0.00	17.95	2	158	1.26%
2018/07/16	4	17.94	0	0.00	17.95	4	159	2.50%
2018/07/11	0	0.00	200	18.35	18.35	-200	159	-125.21%	大賣/鉅額交易
2018/07/10	0	0.00	5	18.71	18.40	-5	154	-3.23%
2018/07/09	0	0.00	3	18.70	18.70	-3	152	-1.97%
2018/07/06	0	0.00	2	18.65	18.65	-2	153	-1.31%
2018/07/03	2	18.55	0	0.00	18.45	2	154	1.29%
2018/07/02	2	18.58	0	0.00	18.45	2	153	1.30%
2018/06/29	3	18.67	0	0.00	18.70	3	152	1.96%
2018/06/28	12	18.59	0	0.00	18.65	12	152	7.86%
2018/06/27	13	18.72	0	0.00	18.60	13	153	8.45%
2018/06/26	27	18.54	0	0.00	18.55	27	157	17.17%
2018/06/25	2	18.75	0	0.00	18.70	2	155	1.29%
2018/06/22	5	18.73	0	0.00	18.55	5	158	3.15%
2018/06/21	1	19.00	0	0.00	18.80	1	162	0.61%
2018/06/20	11	18.95	6	19.35	18.95	5	164	3.04%
2018/06/19	0	0.00	11	19.50	19.30	-11	163	-6.73%
2018/06/15	0	0.00	32	19.89	19.60	-32	161	-19.79%
2018/06/14	0	0.00	20	19.90	19.90	-20	137	-14.51%
2018/06/12	5	20.25	0	0.00	20.30	5	127	3.91%
2018/06/08	14	19.74	0	0.00	19.60	14	92	15.09%
2018/06/07	36	19.11	0	0.00	19.10	36	81	44.02%
2018/06/06	30	19.03	0	0.00	18.90	30	76	39.04%
2018/06/04	0	0.00	4	18.50	18.60	-4	73	-5.41%
2018/05/24	0	0.00	2	18.65	18.60	-2	76	-2.62%
2018/05/23	0	0.00	5	18.64	18.60	-5	76	-6.52%
2018/05/22	0	0.00	1	18.70	18.55	-1	76	-1.30%
2018/05/21	0	0.00	1	18.75	18.75	-1	76	-1.31%
2018/05/17	0	0.00	1	18.90	18.60	-1	76	-1.31%
2018/05/16	0	0.00	1	18.75	18.95	-1	76	-1.31%
2018/05/15	0	0.00	1	19.00	18.95	-1	75	-1.32%
2018/05/09	0	0.00	2	19.25	19.20	-2	75	-2.64%
2018/05/08	0	0.00	24	19.21	19.20	-24	76	-31.52%
2018/05/07	0	0.00	4	19.00	19.05	-4	74	-5.40%
2018/05/04	0	0.00	17	18.97	19.05	-17	74	-22.75%
2018/05/03	0	0.00	3	18.80	18.90	-3	74	-4.03%
2018/05/02	0	0.00	3	18.75	18.80	-3	74	-4.05%
2018/04/30	0	0.00	9	18.73	18.70	-9	75	-12.00%
2018/04/27	0	0.00	4	18.63	18.60	-4	76	-5.23%
2018/04/26	0	0.00	1	18.65	18.65	-1	76	-1.30%
2018/04/25	0	0.00	3	18.60	18.70	-3	77	-3.88%
2018/04/24	0	0.00	10	18.65	18.65	-10	77	-12.98%
2018/04/23	0	0.00	12	18.68	18.60	-12	74	-16.01%
2018/04/20	0	0.00	8	18.98	19.00	-8	70	-11.41%
2018/04/19	0	0.00	7	18.95	19.00	-7	69	-10.14%
2018/04/18	0	0.00	15	18.93	18.90	-15	69	-21.48%
2018/04/17	0	0.00	3	18.93	18.95	-3	70	-4.25%
2018/04/16	0	0.00	1	18.95	18.90	-1	69	-1.44%
2018/04/12	0	0.00	1	19.05	18.95	-1	70	-1.43%
2018/04/09	0	0.00	15	19.43	19.30	-15	70	-21.18%
2018/04/02	5	18.75	0	0.00	18.95	5	68	7.34%
2018/03/31	10	18.83	0	0.00	18.85	10	68	14.71%
2018/03/30	10	18.68	0	0.00	19.05	10	67	14.84%
2018/03/29	5	18.50	0	0.00	18.60	5	66	7.49%
2018/03/28	5	18.50	0	0.00	18.60	5	62	8.02%
2018/03/27	5	18.55	0	0.00	18.55	5	60	8.25%
2018/03/26	5	18.60	0	0.00	18.65	5	56	8.81%
2018/03/23	5	18.60	0	0.00	18.65	5	51	9.69%
2018/03/22	5	18.60	0	0.00	18.80	5	48	10.23%