精誠 (6214)-土銀券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
126.0
漲跌
▲1.5
漲幅
+1.20%
成交量
722張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	127.00	125.00	-1	855	-0.12%
2024/05/13	1	122.00	1	123.00	122.50	0	846	0.00%
2024/05/09	0	0.00	1	124.50	123.00	-1	835	-0.12%
2024/05/08	1	127.50	1	132.00	133.00	0	813	0.00%
2024/05/07	0	0.00	1	127.00	127.50	-1	787	-0.13%
2024/04/25	2	120.75	0	0.00	121.50	2	759	0.26%
2024/04/24	0	0.00	1	124.50	124.50	-1	769	-0.13%
2024/04/18	0	0.00	3	119.50	119.50	-3	744	-0.40%
2024/04/17	2	119.00	0	0.00	121.00	2	748	0.27%
2024/04/11	1	121.50	0	0.00	121.50	1	799	0.13%
2024/04/10	0	0.00	1	124.00	124.00	-1	799	-0.13%
2024/04/08	2	118.25	0	0.00	118.00	2	828	0.24%
2024/04/03	0.4	118.50	0	0.00	118.50	0.4	832	0.05%
2024/04/02	0.1	118.50	0	0.00	118.50	0.1	832	0.01%
2024/04/01	0.5	118.50	0.1	119.00	118.50	0.4	831	0.05%
2024/03/28	1	117.50	0	0.00	118.50	1	834	0.12%
2024/03/27	0	0.00	1	120.50	120.50	-1	834	-0.12%
2024/03/26	1	119.00	0	0.00	117.50	1	838	0.12%
2024/03/22	0	0.00	1.1	122.82	122.00	-1.1	833	-0.13%
2024/03/21	0	0.00	1	118.50	118.50	-1	794	-0.13%
2024/03/13	0	0.00	1.1	115.47	116.50	-1.1	723	-0.15%
2024/03/07	1	114.00	0	0.00	113.50	1	698	0.14%
2024/03/05	0	0.00	1	117.00	114.50	-1	703	-0.14%
2024/02/29	1	114.00	0	0.00	113.00	1	694	0.14%
2024/02/15	0	0.00	0	114.00	115.00	0	659	0.00%
2024/01/30	0	0.00	1	114.00	114.50	-1	653	-0.15%
2024/01/19	1	113.00	0	0.00	113.00	1	671	0.15%
2024/01/18	0	0.00	1	115.00	116.00	-1	662	-0.15%
2024/01/16	0	0.00	3	111.67	112.00	-3	642	-0.47%
2024/01/05	0	0.00	0	116.00	116.00	0	639	0.00%
2024/01/03	0	0.00	1	115.50	114.00	-1	635	-0.16%
2024/01/02	0	0.00	3	116.83	117.50	-3	627	-0.48%
2023/12/20	0	0.00	1	113.50	113.00	-1	599	-0.17%
2023/12/18	0	0.00	1	110.50	110.00	-1	577	-0.17%
2023/11/17	0	0.00	0	103.50	102.50	0	654	0.00%
2023/11/09	1	102.00	0	0.00	102.00	1	698	0.14%
2023/10/18	0.1	105.50	0	0.00	105.00	0.1	1,799	0.01%
2023/10/16	1	109.00	0	0.00	109.50	1	1,833	0.05%
2023/10/11	0	0.00	0.1	106.50	106.50	-0.1	1,867	0.00%
2023/10/04	12	104.50	0	0.00	106.00	12	1,873	0.64%
2023/09/11	2	103.75	0	0.00	103.50	2	2,462	0.08%
2023/09/05	0	0.00	10	111.00	111.50	-10	2,597	-0.38%
2023/09/01	1	110.50	0	0.00	109.50	1	2,648	0.04%
2023/08/30	0	0.00	1	109.50	110.50	-1	2,901	-0.03%
2023/08/28	1	107.50	0	0.00	107.50	1	2,982	0.03%
2023/08/25	1	111.50	0	0.00	109.50	1	2,996	0.03%
2023/08/24	3	112.83	0	0.00	113.00	3	3,022	0.10%
2023/08/22	1	108.50	1	109.50	109.50	0	3,093	0.00%
2023/08/17	1	107.50	1	110.00	110.50	0	3,126	0.00%
2023/08/16	0	108.00	0	0.00	109.50	0	3,136	0.00%
2023/08/11	0	0.00	0.2	109.50	109.50	-0.2	3,336	0.00%
2023/08/10	0	0.00	0.1	110.50	110.00	-0.1	3,363	0.00%
2023/08/09	0	0.00	0.3	114.50	113.00	-0.3	3,386	-0.01%
2023/08/08	1	114.50	0	0.00	113.50	1	3,388	0.03%
2023/08/07	1	115.49	1	114.50	115.50	0	3,394	0.00%
2023/08/04	0	0.00	1	116.00	116.00	-1	3,376	-0.03%
2023/08/02	0	0.00	4	112.75	111.00	-4	3,367	-0.12%
2023/08/01	1	112.50	1	113.00	112.50	0	3,403	0.00%
2023/07/31	1	116.51	1.1	118.43	117.50	0	3,353	0.00%
2023/07/28	1	110.00	1	112.50	112.50	0	3,220	0.00%
2023/07/27	1	115.00	1	113.50	112.50	0	3,182	0.00%
2023/07/26	4	114.13	0	111.50	111.00	4	3,086	0.13%
2023/07/25	1	116.50	6	113.92	118.00	-5	2,854	-0.18%
2023/07/24	1.1	107.09	0	0.00	107.50	1.1	2,701	0.04%
2023/07/21	0	0.00	1	106.00	112.00	-1	2,618	-0.04%
2023/07/10	0	0.00	3	102.83	103.00	-3	2,405	-0.12%
2023/06/29	1	106.50	0	0.00	107.00	1	2,278	0.04%
2023/06/21	4	111.63	0	0.00	108.50	4	2,177	0.18%
2023/06/20	0	0.00	11	115.64	116.00	-11	2,124	-0.52%
2023/06/19	0	0.00	1	116.00	117.00	-1	2,055	-0.05%
2023/06/16	2	115.00	2	115.50	114.00	0	2,014	0.00%
2023/06/15	2	111.25	0	0.00	112.00	2	1,879	0.11%
2023/06/14	0	0.00	1	107.00	108.00	-1	1,799	-0.06%
2023/06/13	0	0.00	1	102.50	103.50	-1	1,717	-0.06%
2023/06/12	1	101.00	22	101.95	100.50	-21	1,659	-1.27%
2023/06/09	0.1	100.50	0	0.00	99.50	0.1	1,624	0.00%
2023/06/08	0	0.00	1	99.10	99.50	-1	1,607	-0.06%
2023/06/07	20	101.50	6	102.00	101.50	14	1,583	0.88%
2023/06/06	0	101.50	0	0.00	100.50	0	1,555	0.00%
2023/06/05	12.4	111.81	0	0.00	102.00	12.4	1,511	0.82%
2023/06/02	0	0.00	3	105.00	110.00	-3	1,283	-0.23%
2023/06/01	2	99.25	1	99.90	100.00	1	1,212	0.08%
2023/05/31	1	99.40	1	99.80	100.50	0	1,195	0.00%
2023/05/30	2	99.05	0	0.00	98.80	2	1,170	0.17%
2023/05/29	0	0.00	3	101.00	101.00	-3	1,133	-0.26%
2023/05/25	2	97.35	0	0.00	97.40	2	1,029	0.19%
2023/05/24	0	0.00	1	98.30	98.50	-1	1,014	-0.10%
2023/05/22	0	0.00	2	96.30	96.20	-2	966	-0.21%
2023/05/19	1	95.00	0	0.00	94.80	1	943	0.11%
2023/05/18	2	99.00	3	98.63	98.00	-1	881	-0.11%
2023/05/17	1	91.60	6	93.80	94.00	-5	744	-0.67%
2023/05/11	0	0.00	1	92.00	89.70	-1	586	-0.17%
2023/05/08	1	89.00	0	0.00	89.30	1	488	0.20%
2023/05/05	0	0.00	1	87.40	86.70	-1	406	-0.25%
2023/05/04	1	85.20	0	0.00	85.40	1	373	0.27%
2023/04/24	0	0.00	1	80.00	79.70	-1	321	-0.31%
2023/04/21	2	78.90	0	0.00	78.80	2	321	0.62%
2023/04/20	5	80.48	0	0.00	80.30	5	321	1.56%
2023/04/18	5	82.00	0	0.00	81.70	5	316	1.58%
2023/04/10	5	79.20	2	79.10	80.30	3	291	1.03%
2023/04/07	2	79.50	0	0.00	79.00	2	297	0.67%
2023/03/28	10	78.58	0	0.00	78.50	10	356	2.81%
2023/03/24	0	0.00	1	78.60	78.40	-1	378	-0.26%
2023/03/21	1	77.80	0	0.00	79.60	1	400	0.25%
2023/03/20	0	0.00	2	75.90	75.90	-2	388	-0.51%
2023/03/13	1	74.60	10	75.50	75.30	-9	362	-2.48%
2023/02/23	10	76.10	0	0.00	75.50	10	346	2.88%
2023/02/20	1	75.50	0	0.00	75.80	1	348	0.29%
2023/02/09	0	0.00	2	75.40	75.30	-2	376	-0.53%
2023/02/08	0	0.00	6	75.48	75.30	-6	380	-1.58%
2023/01/31	0	0.00	1	74.00	74.30	-1	418	-0.24%
2023/01/30	0	0.00	7	74.20	74.40	-7	423	-1.65%
2022/12/29	1	69.60	0	0.00	69.60	1	505	0.20%
2022/12/27	1	71.30	0	0.00	71.20	1	504	0.20%
2022/12/16	0.1	69.80	0	0.00	68.70	0.1	429	0.03%
2022/12/15	2	69.55	0	0.00	69.50	2	415	0.48%
2022/12/05	0	0.00	0.1	70.50	70.60	-0.1	357	-0.03%
2022/11/29	2	68.30	0	0.00	68.50	2	351	0.57%
2022/11/17	0	0.00	1	67.20	67.30	-1	337	-0.30%
2022/10/20	8	63.75	0	0.00	63.60	8	222	3.60%
2022/10/13	1	64.50	0	0.00	64.40	1	144	0.69%
2022/10/12	1	65.50	0	0.00	65.90	1	139	0.72%
2022/09/29	1	66.80	0	0.00	67.30	1	131	0.76%
2022/09/28	2	68.05	0	0.00	66.80	2	130	1.53%
2022/09/27	1	69.70	0	0.00	69.70	1	124	0.81%
2022/09/23	1	70.90	0	0.00	70.80	1	125	0.80%
2022/08/15	1	72.30	0	0.00	72.40	1	196	0.51%
2022/07/01	0	0.00	1	70.50	70.40	-1	231	-0.43%
2022/06/23	1	71.70	0	0.00	71.50	1	231	0.43%
2022/06/22	0	0.00	2	75.50	75.20	-2	230	-0.87%
2022/06/15	1	77.20	0	0.00	77.60	1	233	0.43%
2022/06/02	0.1	78.80	0	0.00	78.80	0.1	236	0.05%
2022/06/01	0	79.70	0	0.00	79.10	0	246	0.01%
2022/05/30	0	0.00	2	79.20	79.20	-2	250	-0.80%
2022/05/26	0	0.00	1	78.10	77.70	-1	254	-0.39%
2022/05/12	3	75.87	0	0.00	75.00	3	325	0.92%
2022/04/18	1	81.00	0	0.00	81.20	1	319	0.31%
2022/03/25	1	80.90	0	0.00	80.90	1	300	0.33%
2022/03/11	0	0.00	1	81.50	81.50	-1	302	-0.33%
2022/03/09	0	0.00	1	80.60	80.80	-1	301	-0.33%
2022/03/07	1	81.00	0	0.00	80.50	1	296	0.34%
2022/02/25	0	0.00	1	82.30	82.40	-1	288	-0.35%
2022/02/24	1	82.80	0	0.00	82.70	1	285	0.35%
2022/02/23	1	83.50	0	0.00	83.60	1	272	0.37%
2022/02/17	2	83.45	0.8	83.70	83.40	1.3	272	0.46%
2022/01/20	1	85.10	0	0.00	85.10	1	241	0.41%
2022/01/05	2	84.30	0	0.00	84.50	2	261	0.76%
2022/01/03	1	84.70	0	0.00	84.60	1	261	0.38%
2021/12/28	1	84.40	0	0.00	84.50	1	263	0.38%
2021/12/16	2	83.80	1	84.20	83.60	1	251	0.40%
2021/12/14	1.5	84.80	1	84.90	84.60	0.5	234	0.21%
2021/12/07	1	85.40	0	0.00	85.30	1	228	0.44%
2021/12/03	0.5	86.00	0	0.00	86.10	0.5	226	0.22%
2021/11/26	1	85.80	0	0.00	85.60	1	224	0.45%
2021/11/24	0	0.00	0.1	86.20	86.40	-0.1	220	-0.06%
2021/11/23	2	86.45	0	0.00	86.40	2	221	0.90%
2021/11/22	1	87.20	0	0.00	87.30	1	218	0.46%
2021/11/19	1	87.30	0	87.10	87.40	1	221	0.45%
2021/11/16	0	0.00	1	87.20	87.70	-1	210	-0.48%
2021/10/21	0	0.00	1	86.00	88.00	-1	239	-0.42%
2021/10/18	1	86.30	0	0.00	85.90	1	236	0.42%
2021/10/13	1	85.80	0	0.00	85.60	1	264	0.38%
2021/10/01	0	0.00	2	86.20	86.30	-2	379	-0.53%
2021/09/15	0	0.00	1	87.00	86.10	-1	419	-0.24%
2021/09/06	1	85.80	0	0.00	85.70	1	424	0.24%
2021/08/09	1	86.00	0	0.00	85.90	1	463	0.22%
2021/07/29	1	86.70	0.4	86.60	86.60	0.6	516	0.11%
2021/07/22	5	87.90	0	0.00	87.90	5	528	0.95%
2021/07/21	1	86.60	2	86.90	87.80	-1	525	-0.19%
2021/07/16	1	86.00	1	86.10	86.00	0	520	0.00%
2021/07/13	0	0.00	1	91.20	90.60	-1	484	-0.21%
2021/07/08	0	0.00	2	91.70	91.90	-2	461	-0.43%
2021/07/07	2	91.50	0	0.00	91.50	2	456	0.44%
2021/06/30	0	0.00	3	90.33	90.40	-3	447	-0.67%
2021/06/28	0	0.00	1	90.30	90.30	-1	450	-0.22%
2021/06/25	0	0.00	6	89.90	89.40	-6	447	-1.34%
2021/06/11	1	88.10	0	0.00	88.20	1	481	0.21%
2021/06/02	0.3	87.90	0	0.00	87.90	0.3	503	0.06%
2021/05/28	1	86.90	0	0.00	86.80	1	501	0.20%
2021/05/17	0	0.00	2	85.00	85.90	-2	529	-0.38%
2021/05/03	0	0.00	1	91.20	90.90	-1	485	-0.21%
2021/04/21	0	0.00	1	90.80	91.20	-1	489	-0.20%
2021/04/20	0	0.00	3	90.30	90.70	-3	486	-0.62%
2021/04/19	3	91.60	1	90.50	91.00	2	486	0.41%
2021/04/16	1	88.10	0	0.00	88.10	1	475	0.21%
2021/04/14	1	87.30	0	0.00	87.30	1	477	0.21%
2021/04/12	6	88.07	0	0.00	87.70	6	486	1.23%
2021/03/31	0	0.00	0.1	87.60	87.60	-0.1	489	-0.02%
2021/03/19	0	0.00	3	88.00	87.80	-3	570	-0.53%
2021/03/10	2	85.80	0	0.00	85.60	2	552	0.36%
2021/03/03	1	85.00	0	0.00	86.00	1	549	0.18%
2021/02/26	0	0.00	1	85.60	85.80	-1	551	-0.18%
2021/02/24	0	0.00	1	86.70	86.40	-1	547	-0.18%
2021/02/19	1	84.90	0	0.00	86.00	1	539	0.19%
2021/02/02	2	83.40	0	0.00	83.60	2	527	0.38%
2021/01/25	1	84.30	0	0.00	84.50	1	502	0.20%
2021/01/20	1	86.00	0	0.00	85.20	1	478	0.21%
2021/01/18	0	0.00	2	86.40	86.00	-2	465	-0.43%
2021/01/15	1	86.00	0	0.00	86.40	1	461	0.22%
2021/01/14	1.5	86.40	0	0.00	86.40	1.5	461	0.33%
2021/01/13	0.2	86.60	0	0.00	86.80	0.2	456	0.04%
2021/01/08	0	0.00	3	86.40	86.60	-3	437	-0.69%
2021/01/07	1	86.80	0	0.00	86.70	1	432	0.23%
2021/01/05	1	87.30	0	0.00	87.90	1	417	0.24%
2020/12/21	0	0.00	1	88.40	88.60	-1	404	-0.25%
2020/12/16	1	87.00	0	0.00	87.50	1	353	0.28%
2020/12/11	0	0.00	2	85.80	86.00	-2	330	-0.61%
2020/12/10	0	0.00	3	85.80	86.10	-3	328	-0.91%
2020/12/09	0	0.00	1	85.40	85.60	-1	321	-0.31%
2020/12/08	0	0.00	5	85.10	85.30	-5	320	-1.56%
2020/11/27	0	0.00	4	84.80	84.70	-4	339	-1.18%
2020/11/26	0	0.00	8	84.70	84.60	-8	345	-2.32%
2020/11/25	0	0.00	1	84.80	84.50	-1	358	-0.28%
2020/11/20	1	83.30	0	0.00	83.50	1	364	0.27%
2020/11/17	1	83.00	0	0.00	83.00	1	437	0.23%
2020/11/16	4	83.15	0	0.00	82.90	4	461	0.87%
2020/11/13	5	82.90	0	0.00	82.90	5	478	1.04%
2020/10/28	0	0.00	5	81.70	81.90	-5	571	-0.87%
2020/10/27	4	82.30	0	0.00	82.40	4	572	0.70%
2020/10/26	5	82.60	0	0.00	82.40	5	582	0.86%
2020/10/12	2	81.40	0	0.00	81.80	2	709	0.28%
2020/10/07	1	82.00	0	0.00	81.90	1	733	0.14%
2020/09/10	0	0.00	1	82.70	82.90	-1	1,159	-0.09%
2020/09/04	1	84.60	0	0.00	84.50	1	1,171	0.09%
2020/09/01	0	0.00	1	86.30	85.80	-1	1,195	-0.08%
2020/08/27	5	85.80	0	0.00	85.10	5	1,194	0.42%
2020/08/26	1	85.90	0	0.00	85.70	1	1,194	0.08%
2020/08/25	1	88.00	1	87.00	87.00	0	1,195	0.00%
2020/08/21	0	0.00	1	84.40	84.40	-1	1,156	-0.09%
2020/08/20	0	0.00	4	83.00	82.60	-4	1,144	-0.35%
2020/08/11	0	0.00	5	83.70	83.50	-5	1,092	-0.46%
2020/08/10	0	0.00	1	84.20	84.10	-1	1,091	-0.09%
2020/08/06	1	81.50	1	82.00	82.00	0	1,055	0.00%
2020/08/03	2	80.55	0	0.00	80.20	2	1,112	0.18%
2020/07/28	0	0.00	5	79.70	80.50	-5	1,107	-0.45%
2020/07/27	1	80.20	1	80.20	80.00	0	1,101	0.00%
2020/07/23	5	82.50	13	82.56	82.40	-8	1,087	-0.74%
2020/07/22	1	82.50	0	0.00	82.20	1	1,105	0.09%
2020/07/21	12	83.80	0	0.00	82.70	12	1,098	1.09%
2020/07/20	7	83.24	0	0.00	83.30	7	1,080	0.65%
2020/07/14	1	81.00	0	0.00	80.90	1	1,060	0.09%
2020/07/08	1	88.80	0	0.00	89.50	1	950	0.11%
2020/07/03	1	85.00	0	0.00	85.20	1	873	0.11%
2020/07/01	1	82.40	0	0.00	82.50	1	844	0.12%
2020/06/29	0	0.00	1	81.90	81.30	-1	840	-0.12%
2020/06/24	0	0.00	1	81.40	81.20	-1	825	-0.12%
2020/06/23	0	0.00	1	81.20	81.30	-1	824	-0.12%
2020/06/22	1	79.10	1	80.60	80.30	0	813	0.00%
2020/06/19	0	0.00	1	81.20	78.50	-1	802	-0.12%
2020/06/09	0	0.00	2	81.75	81.70	-2	815	-0.25%
2020/06/05	0	0.00	1	80.60	80.70	-1	829	-0.12%
2020/06/03	0	0.00	1	79.80	79.40	-1	840	-0.12%
2020/06/01	0	0.00	1	80.00	79.80	-1	831	-0.12%
2020/05/28	1	78.20	0	0.00	78.60	1	816	0.12%
2020/05/27	0	0.00	1	78.90	78.80	-1	829	-0.12%
2020/05/21	1	78.80	1	78.80	79.00	0	840	0.00%
2020/05/18	1	78.00	0	0.00	77.90	1	845	0.12%
2020/05/15	1	78.10	0	0.00	77.60	1	848	0.12%
2020/05/14	1	78.30	0	0.00	78.00	1	844	0.12%
2020/05/12	0	0.00	1	78.20	78.20	-1	861	-0.12%
2020/05/11	3	78.40	0	0.00	78.30	3	857	0.35%
2020/05/08	3	78.57	0	0.00	78.40	3	841	0.36%
2020/05/07	0	0.00	1	81.40	81.00	-1	802	-0.12%
2020/05/04	0	0.00	1	80.20	80.80	-1	822	-0.12%
2020/04/30	0	0.00	1	80.90	81.30	-1	820	-0.12%
2020/04/21	0	0.00	1	78.80	78.00	-1	933	-0.11%
2020/04/15	0	0.00	2	78.00	79.20	-2	900	-0.22%
2020/04/07	0	0.00	0	76.00	75.70	0	860	0.00%
2020/03/25	1	73.60	0	0.00	72.70	1	805	0.12%
2020/03/20	0	0.00	5	72.00	71.80	-5	771	-0.65%
2020/03/19	5	65.92	0	0.00	67.00	5	755	0.66%
2020/03/18	3	73.00	0	0.00	71.60	3	720	0.42%
2020/03/17	1	73.10	0	0.00	72.90	1	706	0.14%
2020/03/16	0	0.00	0.4	74.80	74.50	-0.4	690	-0.06%
2020/03/13	0	0.00	2	71.75	74.40	-2	671	-0.30%
2020/03/12	0	0.00	0.3	75.70	75.50	-0.3	643	-0.04%
2020/03/09	0	0.00	0.3	78.70	78.60	-0.3	592	-0.05%
2020/02/27	0	0.00	1	78.90	79.40	-1	555	-0.18%
2020/02/25	0	0.00	6	79.25	79.30	-6	550	-1.09%
2020/02/14	2	82.75	0	0.00	82.30	2	532	0.38%
2020/02/13	4	81.63	0	0.00	81.40	4	516	0.77%
2020/02/10	5	79.60	0	0.00	78.90	5	508	0.98%
2020/01/31	0	0.00	0.1	80.70	81.00	-0.1	499	-0.01%
2020/01/30	0	0.00	1	79.80	80.10	-1	479	-0.21%
2020/01/20	1	82.30	2	83.60	82.40	-1	443	-0.23%
2020/01/17	1	81.90	0	0.00	81.90	1	407	0.25%
2020/01/16	0	0.00	3	76.50	77.10	-3	355	-0.84%
2020/01/14	0	0.00	2	75.85	76.00	-2	357	-0.56%
2020/01/10	2	75.15	0	0.00	75.30	2	371	0.54%
2019/12/18	3	75.30	0	0.00	75.10	3	378	0.79%
2019/11/27	1	75.90	0	0.00	76.20	1	375	0.27%
2019/11/26	0	0.00	1	75.90	75.80	-1	379	-0.26%
2019/11/22	1	76.10	0	0.00	76.20	1	372	0.27%
2019/11/21	0	0.00	1	76.00	75.60	-1	371	-0.27%
2019/11/15	1	75.20	0	0.00	75.10	1	363	0.27%
2019/11/11	0	0.00	8	74.40	74.40	-8	363	-2.20%
2019/10/15	0.5	73.30	0	0.00	73.40	0.5	368	0.15%
2019/09/16	0	0.00	3	73.00	72.90	-3	523	-0.57%
2019/09/10	1	72.50	0	0.00	72.50	1	524	0.19%
2019/09/06	3	73.00	0	0.00	72.80	3	537	0.56%
2019/09/03	0	0.00	2	72.90	72.80	-2	560	-0.36%
2019/08/22	1	73.10	0	72.70	72.90	1	667	0.15%
2019/08/20	2	72.50	0	0.00	72.50	2	687	0.29%
2019/08/14	1	73.70	0	0.00	73.90	1	754	0.13%
2019/08/07	0	0.00	0.1	72.70	72.70	-0.1	802	-0.02%
2019/07/30	0	0.00	3	72.80	72.60	-3	843	-0.36%
2019/07/29	0	0.00	2	72.90	72.60	-2	849	-0.24%
2019/07/26	5.1	72.41	0	0.00	73.00	5.1	883	0.57%
2019/07/25	1	71.90	2	72.00	71.90	-1	880	-0.11%
2019/07/23	1	72.80	2	73.20	72.40	-1	865	-0.12%
2019/07/19	0	0.00	1	73.90	72.50	-1	859	-0.12%
2019/07/17	0	0.00	4	73.40	73.30	-4	854	-0.47%
2019/07/16	0	0.00	4	73.65	73.20	-4	850	-0.47%
2019/07/15	0	0.00	1	74.40	74.50	-1	838	-0.12%
2019/07/11	0.1	73.80	2	73.90	73.80	-1.9	834	-0.23%
2019/07/10	0	0.00	1	77.30	77.30	-1	811	-0.12%
2019/07/08	0	0.00	1	76.70	76.80	-1	779	-0.13%
2019/07/05	5	76.82	0	0.00	76.90	5	777	0.64%
2019/07/04	0	0.00	4	76.95	76.90	-4	774	-0.52%
2019/07/01	5	76.70	0	0.00	76.30	5	769	0.65%
2019/06/27	10.1	75.77	1	76.00	77.00	9.1	768	1.19%
2019/06/26	2	75.00	0	0.00	75.50	2	759	0.26%
2019/06/18	0	0.00	1	74.70	74.70	-1	779	-0.13%
2019/06/17	1	73.60	0	0.00	73.20	1	778	0.13%
2019/06/06	0	0.00	0.1	73.30	73.10	-0.1	841	-0.02%
2019/06/05	0	0.00	0.1	73.40	73.40	-0.1	839	-0.01%
2019/06/04	1	74.20	0.1	73.60	73.60	0.9	834	0.10%
2019/06/03	0	0.00	5	76.00	76.30	-5	817	-0.61%
2019/05/31	0	0.00	5	74.80	75.00	-5	804	-0.62%
2019/05/24	0	0.00	4	75.20	74.40	-4	757	-0.53%
2019/05/23	0.1	74.80	19	74.37	74.90	-18.9	747	-2.52%
2019/05/21	0	0.00	2	72.70	72.90	-2	703	-0.28%
2019/05/20	0	0.00	0.1	72.20	72.30	-0.1	698	-0.02%
2019/05/16	0.1	72.40	0	0.00	72.70	0.1	679	0.02%
2019/05/15	1	72.80	0	0.00	72.00	1	663	0.15%
2019/05/13	0	69.90	0	0.00	70.20	0	630	0.00%
2019/05/10	2	70.00	1	70.60	70.00	1	629	0.16%
2019/05/08	0.1	69.70	0	0.00	69.70	0.1	602	0.01%
2019/05/07	0.3	69.90	0	0.00	69.90	0.3	600	0.05%
2019/05/06	0	0.00	5	69.00	68.80	-5	597	-0.84%
2019/05/03	15	69.80	0	0.00	69.50	15	592	2.53%
2019/04/29	0.1	67.90	0	0.00	67.90	0.1	565	0.02%
2019/04/25	5	67.70	0	0.00	67.60	5	563	0.89%
2019/04/23	0.1	67.00	0	0.00	67.20	0.1	563	0.02%
2019/04/17	0.1	67.60	0	0.00	67.70	0.1	556	0.01%
2019/04/03	2	67.80	0	0.00	67.80	2	518	0.39%
2019/04/01	1	67.90	0	0.00	68.00	1	511	0.20%
2019/03/22	0	0.00	1	66.70	67.30	-1	459	-0.22%
2019/03/21	6	66.30	0	0.00	66.40	6	433	1.38%
2019/03/15	0.2	65.20	0	0.00	65.00	0.2	415	0.04%
2019/03/08	0.1	66.00	0	0.00	66.00	0.1	320	0.03%
2019/03/06	2	65.85	0	0.00	66.00	2	309	0.65%
2019/02/20	0	0.00	20	65.05	65.40	-20	272	-7.35%
2019/01/25	2.1	63.53	0	0.00	64.10	2.1	267	0.79%
2019/01/18	0.1	63.40	0	0.00	63.50	0.1	245	0.05%
2019/01/15	0	0.00	2	62.90	62.60	-2	246	-0.81%
2019/01/07	2.1	62.01	0	0.00	62.10	2.1	246	0.86%
2018/12/25	0	0.00	3	61.20	61.10	-3	290	-1.03%
2018/12/24	2	61.30	0	0.00	61.40	2	290	0.69%
2018/10/16	0.1	62.60	0	0.00	62.60	0.1	367	0.03%
2018/10/12	0.2	61.70	0	0.00	61.70	0.2	371	0.05%
2018/10/08	0	0.00	0.1	62.90	62.90	-0.1	368	-0.02%
2018/09/19	1	64.50	0	0.00	64.40	1	459	0.22%
2018/09/05	0	0.00	3	65.73	64.90	-3	457	-0.66%
2018/08/27	0	0.00	10	64.00	63.90	-10	481	-2.08%
2018/08/16	0	0.00	10	62.90	63.10	-10	573	-1.74%
2018/08/10	0	0.00	25	62.98	63.50	-25	563	-4.43%
2018/08/09	0	0.00	2	61.95	61.90	-2	545	-0.37%
2018/07/30	1.3	62.00	1	62.00	62.00	0.3	562	0.06%
2018/07/27	9	62.00	0	0.00	62.20	9	567	1.59%
2018/07/23	1	61.30	0	0.00	61.20	1	568	0.18%
2018/07/13	1	66.80	1	66.80	66.90	0	569	0.00%
2018/07/12	5	66.70	10	66.80	66.80	-5	546	-0.92%
2018/07/11	0	0.00	7	66.84	66.60	-7	539	-1.30%
2018/07/09	2	65.80	0	0.00	65.30	2	533	0.38%
2018/06/25	10	66.50	20	66.60	66.40	-10	578	-1.73%
2018/06/21	0	0.00	8	66.90	66.70	-8	631	-1.27%
2018/06/11	0	0.00	2	66.60	66.30	-2	702	-0.28%
2018/06/01	2	67.00	0	0.00	67.00	2	693	0.29%
2018/05/21	0	0.00	2	64.40	64.40	-2	621	-0.32%
2018/05/14	0	0.00	8	64.16	64.20	-8	644	-1.24%
2018/05/10	0.1	64.60	0	0.00	64.70	0.1	636	0.01%
2018/05/09	5	65.10	0	0.00	64.90	5	634	0.79%
2018/04/23	0	0.00	0	64.70	64.60	0	673	0.00%
2018/04/03	32	63.50	0	0.00	63.70	32	650	4.92%
2018/03/29	0	0.00	10	63.50	63.70	-10	627	-1.59%
2018/03/27	0	0.00	0.8	62.90	62.90	-0.8	603	-0.13%
2018/03/23	1	61.60	1	61.50	62.00	0	546	0.00%
2018/03/22	0	0.00	1	62.40	61.90	-1	526	-0.19%
2018/03/21	0	0.00	2	61.95	61.80	-2	517	-0.39%
2018/03/20	0	0.00	9	61.84	61.70	-9	522	-1.72%
2018/03/19	9	61.97	0	0.00	61.80	9	517	1.74%
2018/03/06	2	59.90	0	0.00	59.90	2	480	0.42%
2018/03/05	0	0.00	0.1	60.00	59.90	-0.1	489	-0.01%
2018/03/01	0	0.00	1	60.10	60.50	-1	499	-0.20%
2018/02/27	0	0.00	1	60.20	60.50	-1	503	-0.20%
2018/02/26	0	0.00	0.2	59.70	60.00	-0.2	521	-0.05%
2018/02/23	0	0.00	1	60.00	59.90	-1	631	-0.16%
2018/02/09	1	57.40	3	58.00	58.20	-2	636	-0.31%
2018/01/31	1	59.70	5	59.70	59.90	-4	628	-0.64%
2018/01/30	2	59.80	0	0.00	59.80	2	627	0.32%
2018/01/18	5	61.70	0	0.00	60.80	5	601	0.83%
2018/01/17	0	0.00	1	61.60	61.50	-1	594	-0.17%
2018/01/12	0	0.00	0.1	59.70	59.70	-0.1	572	-0.02%
2018/01/10	6	59.50	0	0.00	59.00	6	569	1.05%
2018/01/05	0	0.00	1	59.90	59.90	-1	573	-0.17%
2018/01/04	0	0.00	10	59.90	59.90	-10	575	-1.74%
2018/01/02	4	59.70	0	0.00	59.80	4	570	0.70%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－30天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

土銀 券商分點個股進出 土銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析