精誠 (6214)-日盛-員林券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
124.0
漲跌
▲0.5
漲幅
+0.40%
成交量
344張
產業
上市資訊服務類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	79.50	79.00	-1	297	-0.34%
2023/03/28	1	78.30	0	0.00	78.50	1	356	0.28%
2023/03/27	0	0.00	1	78.70	79.00	-1	366	-0.27%
2023/03/23	0	0.00	1	79.20	78.80	-1	386	-0.26%
2023/03/22	1	79.60	0	0.00	79.50	1	393	0.25%
2023/03/21	0	0.00	1	79.20	79.60	-1	400	-0.25%
2023/03/17	0	0.00	1	75.10	76.20	-1	385	-0.26%
2023/03/16	2	74.35	1	74.90	74.00	1	365	0.28%
2023/03/10	0	77.00	0	0.00	76.00	0	353	0.01%
2023/03/09	0	77.80	0	0.00	77.60	0	350	0.01%
2023/02/03	0	0.00	1	75.20	75.40	-1	393	-0.25%
2023/02/02	1	74.90	0	0.00	75.20	1	400	0.26%
2023/01/30	0	0.00	1	73.80	74.40	-1	423	-0.24%
2023/01/12	1	72.20	1	72.90	72.30	0	466	0.00%
2023/01/10	0	0.00	1	73.10	73.00	-1	482	-0.21%
2023/01/09	0	0.00	1	71.70	71.70	-1	485	-0.21%
2023/01/05	1	71.50	0	0.00	71.30	1	504	0.20%
2023/01/04	0	0.00	1	71.00	71.30	-1	504	-0.20%
2022/12/13	1	70.20	0	0.00	69.80	1	389	0.26%
2022/12/12	0	0.00	1	70.80	70.50	-1	376	-0.27%
2022/11/29	2	68.00	0	0.00	68.50	2	351	0.57%
2022/11/24	0	68.30	0	0.00	68.00	0	348	0.00%
2022/11/08	0	0.00	4	65.58	65.50	-4	309	-1.29%
2022/11/03	0	0.00	1	66.30	65.80	-1	294	-0.34%
2022/09/28	2	67.10	0	0.00	66.80	2	130	1.53%
2022/08/11	1	72.60	0	0.00	72.40	1	195	0.51%
2022/08/02	0.1	72.40	0	0.00	72.70	0.1	204	0.05%
2022/07/25	0	0.00	1	73.70	73.60	-1	205	-0.49%
2022/07/01	3	70.50	0	0.00	70.40	3	231	1.30%
2022/06/22	5	75.48	54	75.54	75.20	-49	230	-21.27%
2022/06/21	0	0.00	72	75.80	75.90	-72	222	-32.40%
2022/06/20	0	0.00	9	75.20	75.20	-9	219	-4.10%
2022/05/24	1	77.80	0	0.00	77.50	1	272	0.37%
2022/05/18	0	0.00	0.2	78.00	77.70	-0.2	291	-0.08%
2022/05/13	1	76.00	0	0.00	76.40	1	322	0.31%
2022/05/12	0	0.00	1	75.70	75.00	-1	325	-0.31%
2022/05/11	2.3	77.58	0	0.00	77.10	2.3	323	0.71%
2022/05/10	0	0.00	1	77.40	78.20	-1	322	-0.31%
2022/05/06	1	79.80	0	0.00	80.20	1	323	0.31%
2022/04/29	2	79.90	0	0.00	80.70	2	327	0.61%
2022/04/08	0	0.00	4	80.60	80.50	-4	306	-1.31%
2022/03/25	1	81.00	0	0.00	80.90	1	300	0.33%
2022/03/08	0	0.00	1	80.20	80.60	-1	299	-0.33%
2022/03/07	2	80.30	1	80.20	80.50	1	296	0.34%
2022/03/04	1	82.30	0	0.00	82.30	1	287	0.35%
2022/02/24	0.1	83.30	0	0.00	82.70	0.1	285	0.04%
2022/02/21	3	83.37	0	0.00	83.50	3	276	1.09%
2022/02/18	1	83.40	0	0.00	83.40	1	274	0.36%
2022/02/14	2	83.90	0	0.00	84.10	2	247	0.81%
2022/02/07	1	84.70	0	0.00	84.50	1	242	0.41%
2022/01/20	0	0.00	5	85.10	85.10	-5	241	-2.07%
2022/01/19	0	0.00	1	85.00	85.30	-1	241	-0.41%
2022/01/18	0	0.00	9	84.70	85.20	-9	240	-3.74%
2022/01/17	0	0.00	24	84.75	84.60	-24	239	-10.01%
2022/01/11	0	0.00	3	85.10	85.00	-3	257	-1.16%
2022/01/04	10	84.60	1	84.60	84.50	9	263	3.42%
2022/01/03	18	84.68	0	0.00	84.60	18	261	6.89%
2021/12/29	5	84.50	0	0.00	84.70	5	261	1.91%
2021/12/27	1	84.60	0	0.00	84.40	1	267	0.37%
2021/12/22	1	84.20	0	0.00	84.40	1	268	0.37%
2021/12/17	3	83.70	0	0.00	83.30	3	266	1.13%
2021/12/16	1	83.60	0	0.00	83.60	1	251	0.40%
2021/12/15	3	84.27	0	0.00	84.10	3	241	1.24%
2021/12/13	3	85.10	0	0.00	85.00	3	231	1.30%
2021/12/08	1	85.40	0	0.00	85.40	1	228	0.44%
2021/12/07	1	85.60	0	0.00	85.30	1	228	0.44%
2021/11/24	1	85.90	0	0.00	86.40	1	220	0.45%
2021/11/17	1	87.80	0	0.00	87.70	1	216	0.46%
2021/11/15	0	87.00	0	0.00	87.60	0	212	0.01%
2021/11/10	0	0.00	2	86.70	86.30	-2	215	-0.93%
2021/11/01	1	85.80	0	0.00	86.00	1	216	0.46%
2021/10/29	1	85.90	0	0.00	86.30	1	217	0.46%
2021/10/22	0	0.00	1	86.70	87.20	-1	238	-0.42%
2021/10/21	1	85.70	0	0.00	88.00	1	239	0.42%
2021/10/05	0.1	85.60	0	0.00	86.10	0.1	368	0.03%
2021/09/28	0	0.00	2	87.30	87.50	-2	396	-0.50%
2021/09/13	0	0.00	1	86.90	87.30	-1	419	-0.24%
2021/08/05	2	86.90	0	0.00	86.70	2	482	0.41%
2021/08/04	0	0.00	30	87.54	87.70	-30	497	-6.03%
2021/08/03	0	0.00	1	87.60	87.90	-1	506	-0.20%
2021/08/02	1	86.70	0	0.00	87.20	1	506	0.20%
2021/07/30	0	0.00	1	87.50	87.50	-1	511	-0.20%
2021/07/27	2	86.60	0	0.00	86.60	2	522	0.38%
2021/07/26	1	86.80	0	0.00	86.80	1	525	0.19%
2021/07/22	2	88.55	0	0.00	87.90	2	528	0.38%
2021/07/15	1	85.80	2.3	86.00	85.80	-1.3	518	-0.25%
2021/07/14	18	89.88	0	0.00	89.90	18	491	3.66%
2021/07/13	0	0.00	1	91.00	90.60	-1	484	-0.21%
2021/07/12	0	0.00	0.8	91.70	91.50	-0.8	470	-0.17%
2021/07/09	0	0.00	11	91.95	92.00	-11	464	-2.37%
2021/07/08	0.1	91.61	31	91.87	91.90	-30.9	461	-6.69%
2021/07/06	0	0.00	4	91.30	91.40	-4	455	-0.88%
2021/07/01	1	90.40	0	0.00	90.00	1	446	0.22%
2021/06/30	7	90.17	0	0.00	90.40	7	447	1.56%
2021/06/29	14	89.77	1	89.70	90.10	13	448	2.90%
2021/06/28	0.4	90.20	0	0.00	90.30	0.4	450	0.08%
2021/06/25	0.5	88.70	4	89.60	89.40	-3.5	447	-0.78%
2021/06/18	0	0.00	1	89.30	89.00	-1	444	-0.22%
2021/06/17	1	89.10	0	0.00	89.20	1	446	0.22%
2021/06/01	1	88.50	0	0.00	88.50	1	501	0.20%
2021/05/31	0	0.00	1	87.30	87.70	-1	502	-0.20%
2021/05/28	0	0.00	1	86.90	86.80	-1	501	-0.20%
2021/05/26	0	0.00	1	86.70	86.90	-1	505	-0.20%
2021/05/25	1	86.70	0	0.00	86.60	1	511	0.20%
2021/05/20	1	86.10	0	0.00	85.70	1	517	0.19%
2021/05/18	3	86.87	1	86.60	87.00	2	520	0.38%
2021/05/17	3	85.00	1	87.60	85.90	2	529	0.38%
2021/05/07	0	0.00	1	91.20	91.20	-1	487	-0.20%
2021/05/04	0.3	88.50	2	89.35	88.60	-1.7	482	-0.36%
2021/04/23	0	0.00	1	90.50	90.90	-1	495	-0.20%
2021/04/22	0	0.00	1	90.10	89.80	-1	497	-0.20%
2021/04/21	0.5	90.82	0	0.00	91.20	0.5	489	0.10%
2021/04/20	0.2	90.70	0	0.00	90.70	0.2	486	0.04%
2021/04/19	0	0.00	6	90.43	91.00	-6	486	-1.23%
2021/04/16	1.1	88.10	1	88.20	88.10	0.1	475	0.03%
2021/04/12	1	87.80	0	0.00	87.70	1	486	0.21%
2021/03/31	0	0.00	10	88.20	87.60	-10	489	-2.04%
2021/03/24	0.1	87.50	0	0.00	87.70	0.1	525	0.01%
2021/03/18	0	0.00	1	87.80	87.60	-1	552	-0.18%
2021/03/17	0	0.00	0	87.40	87.20	0	551	0.00%
2021/03/04	0	0.00	1	85.80	86.30	-1	552	-0.18%
2021/03/02	1	85.90	0	0.00	85.60	1	549	0.18%
2021/02/26	0	0.00	14	85.74	85.80	-14	551	-2.54%
2021/02/25	0.1	86.20	61	86.40	86.50	-61	548	-11.10%
2021/02/22	10.1	86.00	0	0.00	85.80	10.1	543	1.85%
2021/02/17	1	85.90	0	0.00	86.80	1	532	0.19%
2021/02/05	1	84.30	0	0.00	84.30	1	522	0.19%
2021/02/02	1	83.50	0	0.00	83.60	1	527	0.19%
2021/01/27	1	84.60	0	0.00	84.10	1	512	0.20%
2021/01/20	1	86.10	0	0.00	85.20	1	478	0.21%
2021/01/15	0	86.20	0	0.00	86.40	0	461	0.00%
2021/01/14	0	86.40	0	0.00	86.40	0	461	0.00%
2021/01/13	0	86.60	0	0.00	86.80	0	456	0.00%
2021/01/12	2	86.40	3	87.40	86.50	-1	453	-0.22%
2021/01/08	4	86.08	0	0.00	86.60	4	437	0.91%
2021/01/07	0	0.00	1	86.70	86.70	-1	432	-0.23%
2021/01/06	0	0.00	0.1	87.50	87.30	-0.1	426	-0.01%
2021/01/04	0.5	87.70	0	0.00	87.90	0.5	421	0.11%
2020/12/28	0	0.00	0.5	87.90	87.80	-0.5	417	-0.13%
2020/12/25	1	88.20	0	0.00	87.90	1	413	0.24%
2020/12/22	0	87.30	0	0.00	87.20	0	402	0.00%
2020/12/21	1	88.30	2	88.50	88.60	-1	404	-0.25%
2020/12/15	0	0.00	0.2	86.10	86.10	-0.2	343	-0.06%
2020/12/10	0	85.80	3	85.77	86.10	-3	328	-0.91%
2020/12/08	0	0.00	1	85.20	85.30	-1	320	-0.32%
2020/11/16	1	83.50	0	0.00	82.90	1	461	0.22%
2020/11/06	2	82.20	2	81.90	81.80	0	493	0.00%
2020/11/02	2	81.10	0	0.00	81.10	2	565	0.35%
2020/09/24	0	0.00	50	82.39	81.60	-50	971	-5.15%
2020/09/18	0	0.00	1	84.80	84.90	-1	1,016	-0.10%
2020/09/10	1	82.90	0	0.00	82.90	1	1,159	0.09%
2020/09/08	0	0.00	0.8	83.60	83.50	-0.8	1,167	-0.07%
2020/09/07	2	83.75	0	0.00	83.30	2	1,169	0.17%
2020/08/31	0	0.00	1	86.50	87.30	-1	1,200	-0.08%
2020/08/28	0	85.00	0	0.00	84.80	0	1,189	0.00%
2020/08/26	0	86.00	0	0.00	85.70	0	1,194	0.00%
2020/08/25	12	87.02	2	86.80	87.00	10	1,195	0.84%
2020/08/24	0	87.40	10	87.60	87.70	-10	1,195	-0.84%
2020/08/21	1	84.70	0	0.00	84.40	1	1,156	0.09%
2020/08/19	0	0.00	1	85.10	84.00	-1	1,122	-0.09%
2020/08/14	1	82.60	0	0.00	82.90	1	1,100	0.09%
2020/08/10	20	84.40	0	0.00	84.10	20	1,091	1.83%
2020/08/07	1	83.00	0	0.00	83.60	1	1,079	0.09%
2020/07/30	20	80.80	0	0.00	80.50	20	1,115	1.79%
2020/07/27	2	80.20	4	80.90	80.00	-2	1,101	-0.18%
2020/07/24	1	81.00	1	81.60	81.00	0	1,094	0.00%
2020/07/16	1	80.80	0	0.00	80.80	1	1,057	0.09%
2020/07/15	0	0.00	31	81.77	81.20	-31	1,057	-2.93%
2020/07/14	42	81.75	3	82.20	80.90	39	1,060	3.68%
2020/07/13	686	83.71	3	84.50	83.10	683	1,044	65.38%	大買/鉅額交易
2020/07/10	1	89.60	182	88.54	88.30	-181	1,005	-18.00%	大賣/鉅額交易
2020/07/09	10	89.00	43	89.06	89.20	-33	973	-3.39%
2020/07/08	11	88.26	1	89.40	89.50	10	950	1.05%
2020/07/07	12	87.56	1	87.40	87.80	11	919	1.20%
2020/07/06	0	0.00	5	87.10	87.10	-5	898	-0.56%
2020/07/03	0	0.00	32	85.34	85.20	-32	873	-3.66%
2020/07/02	2	83.00	169	83.65	84.10	-167	853	-19.57%	大賣/鉅額交易
2020/07/01	0	82.50	56	82.40	82.50	-56	844	-6.63%
2020/06/30	0	0.00	21	81.73	81.30	-21	839	-2.50%
2020/06/29	0	0.00	81	81.35	81.30	-81	840	-9.64%
2020/06/24	1	81.50	0	0.00	81.20	1	825	0.12%
2020/06/23	3	81.33	0	0.00	81.30	3	824	0.36%
2020/06/19	10	78.50	0	0.00	78.50	10	802	1.25%
2020/06/15	0	0.00	0.1	79.90	79.90	-0.1	773	-0.01%
2020/06/10	2	81.75	2	81.65	81.20	0	796	0.00%
2020/06/08	5	81.80	0	0.00	81.90	5	838	0.60%
2020/06/05	1	79.50	1	80.70	80.70	0	829	0.00%
2020/06/03	1	79.50	22	79.50	79.40	-21	840	-2.50%
2020/05/29	4	78.00	0	0.00	81.00	4	823	0.49%
2020/05/22	1	78.40	8	78.70	78.60	-7	838	-0.83%
2020/05/18	2	77.80	0	0.00	77.90	2	845	0.24%
2020/05/15	11	77.64	0	0.00	77.60	11	848	1.30%
2020/05/14	1	78.00	0	0.00	78.00	1	844	0.12%
2020/05/13	0	0.00	1	78.80	79.20	-1	853	-0.12%
2020/05/11	1	78.50	0	0.00	78.30	1	857	0.12%
2020/05/08	23	78.47	0	0.00	78.40	23	841	2.73%
2020/04/29	3	80.37	0	0.00	80.20	3	827	0.36%
2020/04/24	0	0.00	1	79.80	79.70	-1	889	-0.11%
2020/04/22	1	77.80	1	77.60	79.00	0	942	0.00%
2020/04/21	3	79.43	0	0.00	78.00	3	933	0.32%
2020/04/20	1	78.80	1	80.00	79.60	0	922	0.00%
2020/04/17	0	0.00	1	79.50	79.20	-1	916	-0.11%
2020/04/14	0	0.00	5	76.70	76.50	-5	880	-0.57%
2020/04/10	0	0.00	5	75.50	75.80	-5	872	-0.57%
2020/04/08	1	75.40	1	75.90	75.80	0	864	0.00%
2020/04/07	10	76.10	0	0.00	75.70	10	860	1.16%
2020/04/06	0	0.00	2	74.80	75.40	-2	855	-0.23%
2020/04/01	1	73.20	125	73.71	74.00	-124	844	-14.68%	大賣/鉅額交易
2020/03/31	0	73.60	5	73.30	73.60	-5	833	-0.60%
2020/03/30	0	0.00	1	72.00	73.00	-1	822	-0.12%
2020/03/27	1	72.50	1	73.00	73.00	0	819	0.00%
2020/03/26	1	71.90	1	72.80	72.80	0	810	0.00%
2020/03/25	1	73.40	1	73.60	72.70	0	805	0.00%
2020/03/24	1	72.00	2	72.60	71.80	-1	792	-0.13%
2020/03/23	1	70.60	0	0.00	71.00	1	779	0.13%
2020/03/20	1	71.50	6	71.67	71.80	-5	771	-0.65%
2020/03/19	5	66.30	1	66.50	67.00	4	755	0.53%
2020/03/18	0	0.00	1	73.10	71.60	-1	720	-0.14%
2020/03/17	1	72.60	4	73.80	72.90	-3	706	-0.42%
2020/03/13	4	71.60	2	73.10	74.40	2	671	0.30%
2020/03/12	1	75.30	0	0.00	75.50	1	643	0.16%
2020/03/10	0	80.40	4	79.83	80.40	-4	604	-0.66%
2020/03/09	11	79.75	0	0.00	78.60	11	592	1.86%
2020/03/05	0	80.70	0	0.00	80.90	0	585	0.01%
2020/03/03	0	0.00	1	81.30	81.00	-1	584	-0.17%
2020/03/02	0	0.00	1	80.30	80.10	-1	575	-0.17%
2020/02/27	4	78.80	1	79.40	79.40	3	555	0.54%
2020/02/26	1	78.80	0	0.00	79.30	1	552	0.18%
2020/02/25	1	79.30	1	79.20	79.30	0	550	0.00%
2020/02/24	1	79.40	1	79.20	79.50	0	546	0.00%
2020/02/14	0	0.00	6	82.55	82.30	-6	532	-1.13%
2020/02/13	3	80.40	0.3	81.10	81.40	2.7	516	0.52%
2020/02/12	1	80.10	1	80.10	80.00	0	506	0.00%
2020/02/11	1	79.80	0	0.00	80.00	1	507	0.20%
2020/02/10	1	78.90	0	0.00	78.90	1	508	0.20%
2020/02/06	0	0.00	0	80.20	80.30	0	506	0.00%
2020/02/05	2	79.20	0	0.00	78.90	2	508	0.39%
2020/02/03	0	0.00	4	79.93	80.00	-4	510	-0.78%
2020/01/31	0	0.00	2	81.20	81.00	-2	499	-0.40%
2020/01/30	0	0.00	1.1	79.07	80.10	-1.1	479	-0.23%
2020/01/20	10	82.40	0	0.00	82.40	10	443	2.25%
2020/01/17	6	81.00	7	80.84	81.90	-1	407	-0.25%
2020/01/16	0.1	76.90	0	0.00	77.10	0.1	355	0.02%
2020/01/15	1	75.80	0	0.00	75.70	1	354	0.29%
2020/01/14	1	75.80	0	0.00	76.00	1	357	0.28%
2020/01/09	0	0.00	1	74.50	74.30	-1	369	-0.27%
2020/01/08	1	74.00	0	0.00	74.30	1	371	0.27%
2019/12/27	1	75.40	0	0.00	75.40	1	368	0.27%
2019/12/23	0	74.90	0	0.00	75.00	0	375	0.00%
2019/12/20	0	0.00	1	75.00	74.90	-1	378	-0.26%
2019/12/12	0	0.00	1	74.60	74.60	-1	374	-0.27%
2019/12/06	1	74.60	0	0.00	74.70	1	392	0.25%
2019/11/29	0	0.00	6	74.80	74.70	-6	379	-1.58%
2019/11/18	1	75.20	0	0.00	75.20	1	367	0.27%
2019/11/12	0	0.00	1	74.70	74.50	-1	361	-0.28%
2019/11/08	0	0.00	1	75.00	74.80	-1	363	-0.27%
2019/11/07	1	74.60	0	0.00	74.10	1	365	0.27%
2019/11/06	0	0.00	1	75.00	74.60	-1	363	-0.27%
2019/11/05	6	75.68	0	0.00	75.50	6	363	1.65%
2019/11/01	1	73.90	0	0.00	75.30	1	359	0.28%
2019/10/31	1	74.20	0	0.00	74.00	1	356	0.28%
2019/10/23	0	0.00	2	73.40	73.30	-2	366	-0.55%
2019/09/27	0	0.00	0.2	73.00	73.00	-0.2	474	-0.04%
2019/09/25	0.2	73.20	0	0.00	73.40	0.2	481	0.04%
2019/09/23	1	73.30	0	0.00	73.30	1	488	0.20%
2019/08/27	0	72.70	0	0.00	73.00	0	623	0.00%
2019/08/21	0	0.00	1	72.60	72.50	-1	672	-0.15%
2019/08/20	0	0.00	3	72.40	72.50	-3	687	-0.44%
2019/08/13	0	0.00	2	73.20	73.30	-2	761	-0.26%
2019/08/12	5	74.00	0	0.00	74.20	5	769	0.65%
2019/08/07	0	0.00	0.5	72.70	72.70	-0.5	802	-0.06%
2019/07/19	2	73.40	0	0.00	72.50	2	859	0.23%
2019/07/11	1	74.00	0	0.00	73.80	1	834	0.12%
2019/07/10	1	77.60	5	77.42	77.30	-4	811	-0.49%
2019/07/03	0.3	76.50	1	76.50	76.70	-0.7	771	-0.09%
2019/06/25	0	0.00	2	75.40	75.20	-2	768	-0.26%
2019/06/24	0	0.00	1	75.70	75.40	-1	767	-0.13%
2019/06/19	1	75.00	0	0.00	74.60	1	783	0.13%
2019/06/18	0	0.00	1	73.70	74.70	-1	779	-0.13%
2019/06/17	1	73.20	0	0.00	73.20	1	778	0.13%
2019/06/14	2	74.50	0	0.00	74.50	2	772	0.26%
2019/06/12	0	0.00	1	74.00	74.00	-1	804	-0.12%
2019/06/03	0.4	76.00	1	76.40	76.30	-0.6	817	-0.07%
2019/05/31	0	0.00	1	75.00	75.00	-1	804	-0.12%
2019/05/29	0	0.00	1	74.50	73.60	-1	780	-0.13%
2019/05/28	0	0.00	4	73.20	73.90	-4	774	-0.52%
2019/05/27	1	73.70	0.5	73.50	73.60	0.6	771	0.07%
2019/05/24	4	74.50	0	0.00	74.40	4	757	0.53%
2019/05/23	0	0.00	1	74.30	74.90	-1	747	-0.13%
2019/05/20	0	0.00	2	73.20	72.30	-2	698	-0.29%
2019/05/17	0	0.00	4	72.95	72.70	-4	689	-0.58%
2019/05/16	0	0.00	1	73.20	72.70	-1	679	-0.15%
2019/05/15	0	0.00	1	72.40	72.00	-1	663	-0.15%
2019/05/14	0	0.00	1	70.30	71.60	-1	642	-0.16%
2019/05/13	2	70.45	0	0.00	70.20	2	630	0.32%
2019/05/10	0.5	69.90	0	0.00	70.00	0.5	629	0.07%
2019/05/09	1	69.40	0	0.00	69.60	1	605	0.17%
2019/05/07	0	0.00	10	69.80	69.90	-10	600	-1.67%
2019/05/03	0	0.00	4	69.58	69.50	-4	592	-0.67%
2019/04/26	0	0.00	1	67.80	67.80	-1	564	-0.18%
2019/04/25	2	67.80	0	0.00	67.60	2	563	0.36%
2019/04/22	0.1	66.80	1	67.30	66.90	-0.9	564	-0.16%
2019/04/19	1	66.80	1	66.90	66.80	0	564	0.00%
2019/04/18	1	67.00	0	0.00	66.80	1	564	0.18%
2019/04/17	0.4	67.60	0	0.00	67.70	0.4	556	0.08%
2019/04/08	0	0.00	1	68.00	67.70	-1	524	-0.19%
2019/03/28	0	0.00	1	67.10	67.40	-1	488	-0.20%
2019/03/27	0	0.00	1	67.00	67.00	-1	478	-0.21%
2019/03/20	0.2	66.10	0	0.00	66.30	0.2	430	0.04%
2019/03/18	0.1	65.70	0	0.00	65.90	0.1	423	0.02%
2019/03/14	1	64.10	0	0.00	64.80	1	376	0.27%
2019/03/07	0.1	66.50	0	0.00	66.50	0.1	320	0.02%
2019/03/06	0.2	66.00	0	0.00	66.00	0.2	309	0.07%
2019/03/05	0.4	66.00	0	0.00	65.80	0.4	300	0.13%
2019/02/25	1	65.30	0	0.00	65.40	1	278	0.36%
2019/02/22	6	65.10	0	0.00	65.10	6	278	2.15%
2019/02/20	0	0.00	1	65.30	65.40	-1	272	-0.37%
2019/01/30	2	63.75	0	0.00	64.60	2	264	0.76%
2019/01/14	1	62.50	0	0.00	62.50	1	245	0.41%
2019/01/09	0.1	62.00	0	0.00	62.10	0.1	246	0.02%
2018/12/24	0	0.00	1	61.40	61.40	-1	290	-0.34%
2018/12/22	0	0.00	16	61.51	61.40	-16	291	-5.48%
2018/12/07	0	0.00	1	62.00	61.70	-1	303	-0.33%
2018/11/28	0	0.00	3	61.90	62.20	-3	323	-0.93%
2018/11/23	1	61.10	0	0.00	61.30	1	334	0.30%
2018/11/21	2	61.20	0	0.00	62.00	2	348	0.57%
2018/11/16	2	61.90	0	0.00	61.80	2	348	0.57%
2018/11/06	0	0.00	1	65.00	64.60	-1	357	-0.28%
2018/10/31	0	0.00	0.1	61.50	61.90	-0.1	361	-0.03%
2018/10/25	0	0.00	1	61.20	61.30	-1	369	-0.27%
2018/10/11	1	60.30	0	0.00	61.00	1	372	0.27%
2018/10/05	0	0.00	1	63.30	62.50	-1	396	-0.25%
2018/10/01	0	0.00	2	63.70	64.00	-2	420	-0.48%
2018/09/06	2	64.30	0	0.00	64.20	2	457	0.44%
2018/09/05	2	64.90	0	0.00	64.90	2	457	0.44%
2018/08/24	2	63.00	0	0.00	63.60	2	528	0.38%
2018/08/20	0	0.00	1	63.80	63.80	-1	578	-0.17%
2018/08/17	0	0.00	1	63.10	62.90	-1	573	-0.17%
2018/08/14	1	63.20	0	0.00	63.30	1	573	0.17%
2018/07/24	2	61.50	0	0.00	61.90	2	569	0.35%
2018/07/20	3	61.80	0	0.00	61.70	3	568	0.53%
2018/07/16	0	0.00	3	62.60	62.50	-3	579	-0.52%
2018/07/13	2	66.80	0	0.00	66.90	2	569	0.35%
2018/07/11	0	0.00	1.2	66.69	66.60	-1.2	539	-0.22%
2018/07/10	16	66.10	0	0.00	66.10	16	542	2.95%
2018/07/06	3	65.20	0	0.00	65.30	3	535	0.56%
2018/07/05	0	0.00	3	65.40	65.00	-3	532	-0.56%
2018/06/29	1	64.90	20	65.70	65.90	-19	556	-3.41%
2018/06/28	23	64.90	0	0.00	64.70	23	556	4.13%
2018/06/27	1	65.70	0	0.00	65.80	1	563	0.18%
2018/06/26	1	65.70	0	0.00	65.90	1	574	0.17%
2018/06/25	0	66.40	0	0.00	66.40	0	578	0.00%
2018/06/22	1	66.60	0	0.00	66.40	1	592	0.17%
2018/06/20	1	66.30	0	0.00	66.20	1	652	0.15%
2018/06/19	2	66.30	0	0.00	66.20	2	663	0.30%
2018/06/15	0	0.00	1	66.40	66.30	-1	663	-0.15%
2018/06/06	0	0.00	1	68.00	67.50	-1	709	-0.14%
2018/06/01	0	0.00	1	68.00	67.00	-1	693	-0.14%
2018/05/31	2	66.20	6	66.17	66.90	-4	650	-0.61%
2018/05/16	1	64.40	0	0.00	64.30	1	625	0.16%
2018/05/14	4	64.30	0	0.00	64.20	4	644	0.62%
2018/05/07	0	0.00	1	64.50	64.50	-1	631	-0.16%
2018/05/04	0	0.00	1	64.50	64.20	-1	631	-0.16%
2018/04/27	1	63.00	0	0.00	63.00	1	647	0.15%
2018/04/24	0	0.00	0	63.60	63.60	0	665	0.00%
2018/04/23	0	0.00	1	64.60	64.60	-1	673	-0.15%
2018/04/20	1	64.00	0	0.00	64.20	1	668	0.15%
2018/04/18	0	0.00	2	64.10	63.90	-2	674	-0.30%
2018/04/09	0	0.00	5	64.00	63.80	-5	654	-0.76%
2018/04/03	0	0.00	1	63.70	63.70	-1	650	-0.15%
2018/04/02	0	0.00	4	63.83	63.80	-4	649	-0.62%
2018/03/31	0	0.00	1	64.50	63.80	-1	648	-0.15%
2018/03/30	0	0.00	1	64.50	64.10	-1	643	-0.16%
2018/03/29	0	0.00	4	63.63	63.70	-4	627	-0.64%
2018/03/27	0	0.00	3	63.00	62.90	-3	603	-0.50%
2018/03/26	1	63.20	60	62.98	62.70	-59	587	-10.03%
2018/03/23	3	61.50	93	62.10	62.00	-90	546	-16.46%
2018/03/22	0	0.00	10	61.90	61.90	-10	526	-1.90%
2018/03/21	0	0.00	10.2	61.72	61.80	-10.2	517	-1.97%
2018/03/20	8	61.69	0	0.00	61.70	8	522	1.53%
2018/03/19	1	61.80	15	62.12	61.80	-14	517	-2.71%
2018/03/16	0	0.00	1	61.40	61.20	-1	496	-0.20%
2018/03/13	0	60.20	0	0.00	60.50	0	472	0.00%
2018/03/12	1	60.00	0	0.00	60.10	1	464	0.22%
2018/03/09	1	59.90	0	0.00	60.00	1	465	0.21%
2018/03/08	0	0.00	74	59.87	60.00	-74	464	-15.94%
2018/03/01	70	60.14	0	0.00	60.50	70	499	14.01%
2018/02/27	124	60.15	0	0.00	60.50	124	503	24.62%	大買/鉅額交易
2018/02/26	14	59.90	0	0.00	60.00	14	521	2.69%
2018/02/23	25	60.00	0	0.00	59.90	25	631	3.96%
2018/02/12	0	58.10	28	58.14	58.10	-28	636	-4.40%
2018/02/09	0	58.40	0	0.00	58.20	0	636	0.00%
2018/02/08	0	0.00	56	57.85	58.00	-56	632	-8.85%
2018/02/07	0	58.30	0	0.00	58.30	0	631	0.00%
2018/02/06	0	57.70	1	58.10	57.90	-1	640	-0.16%
2018/02/05	0	0.00	1	59.20	59.70	-1	626	-0.16%
2018/02/02	0	0.00	27	59.84	60.00	-27	625	-4.31%
2018/01/30	0	0.00	126	60.20	59.80	-126	627	-20.08%	大賣/鉅額交易
2018/01/29	0	0.00	2	60.80	60.80	-2	619	-0.32%
2018/01/26	0	0.00	3	60.70	60.70	-3	616	-0.49%
2018/01/25	0	0.00	21	61.08	60.90	-21	611	-3.43%
2018/01/24	0	0.00	4	61.10	61.20	-4	608	-0.66%
2018/01/23	0	0.00	20	61.30	61.30	-20	620	-3.22%
2018/01/18	1	60.80	0	0.00	60.80	1	601	0.17%
2018/01/17	4	61.53	6	61.47	61.50	-2	594	-0.34%
2018/01/15	0	0.00	6	60.90	60.50	-6	579	-1.04%
2018/01/12	20	59.70	2	59.80	59.70	18	572	3.14%
2018/01/08	36	59.71	0	0.00	59.60	36	566	6.35%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－20天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－25天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－25天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

日盛-員林 券商分點個股進出 日盛-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析