精誠 (6214)-高橋券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
124.0
漲跌
▲0.5
漲幅
+0.40%
成交量
344張
產業
上市資訊服務類股▲0.08%
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	4	119.50	119.50	-4	748	-0.53%
2024/04/10	0	0.00	5	124.00	124.00	-5	799	-0.63%
2024/04/02	5	119.50	0	0.00	118.50	5	832	0.60%
2024/03/22	0	0.00	2	121.00	122.00	-2	833	-0.24%
2024/03/21	0	0.00	2	118.75	118.50	-2	794	-0.25%
2024/03/18	0	0.00	3	118.50	119.50	-3	781	-0.38%
2024/03/13	0	0.00	1	116.00	116.50	-1	723	-0.14%
2024/03/12	1	114.00	0	0.00	114.00	1	711	0.14%
2024/03/08	1	113.00	4	113.13	113.00	-3	701	-0.43%
2024/03/07	2	114.00	0	0.00	113.50	2	698	0.29%
2024/03/05	0	0.00	3	116.00	114.50	-3	703	-0.43%
2024/02/27	2	114.50	0	0.00	114.00	2	679	0.29%
2024/02/20	0	0.00	1	116.00	116.50	-1	670	-0.15%
2024/02/05	1	115.50	0	0.00	114.50	1	661	0.15%
2024/01/24	1	115.00	0	0.00	114.00	1	670	0.15%
2024/01/22	0	0.00	1	114.50	115.50	-1	674	-0.15%
2024/01/19	1	113.00	0	0.00	113.00	1	671	0.15%
2024/01/18	0	0.00	1	115.50	116.00	-1	662	-0.15%
2024/01/16	1	112.00	0	0.00	112.00	1	642	0.16%
2024/01/10	0	0.00	6	117.25	115.00	-6	661	-0.91%
2024/01/05	0	0.00	1	116.00	116.00	-1	639	-0.16%
2024/01/02	0	0.00	2	117.00	117.50	-2	627	-0.32%
2023/12/29	0	0.00	1	112.50	112.00	-1	597	-0.17%
2023/12/21	0	0.00	3	113.50	113.00	-3	606	-0.49%
2023/12/20	0	0.00	1	113.50	113.00	-1	599	-0.17%
2023/12/15	5	110.00	1	110.00	110.00	4	576	0.69%
2023/12/14	5	109.50	3	110.00	110.50	2	573	0.35%
2023/12/11	0	0.00	5	109.10	109.00	-5	561	-0.89%
2023/12/01	0	0.00	1	107.00	107.50	-1	612	-0.16%
2023/11/30	0	0.00	0.5	106.16	106.00	-0.5	610	-0.08%
2023/11/29	0	0.00	1	105.50	105.50	-1	603	-0.17%
2023/11/22	0	0.00	1	103.00	103.50	-1	622	-0.16%
2023/11/17	0	0.00	1	103.00	102.50	-1	654	-0.15%
2023/11/08	0	0.00	3	102.50	103.00	-3	714	-0.42%
2023/11/07	2	102.00	0	0.00	102.00	2	721	0.28%
2023/11/06	0	0.00	1	103.50	103.00	-1	746	-0.13%
2023/10/27	1	101.00	0	0.00	101.00	1	968	0.10%
2023/10/26	1	101.50	0	0.00	101.50	1	1,144	0.09%
2023/10/23	1	100.50	9	101.50	100.50	-8	1,508	-0.53%
2023/10/19	1	103.00	13	103.50	103.50	-12	1,722	-0.70%
2023/10/17	0	0.00	0.3	109.50	107.50	-0.3	1,811	-0.01%
2023/10/16	1	109.00	2.7	109.46	109.50	-1.7	1,833	-0.09%
2023/10/13	0	0.00	5	109.00	108.00	-5	1,864	-0.27%
2023/09/26	4	104.88	0	0.00	105.00	4	1,927	0.21%
2023/09/25	4	104.50	0	0.00	105.00	4	1,946	0.21%
2023/09/22	12	103.88	0	0.00	104.00	12	1,968	0.61%
2023/09/21	0.2	104.50	19	103.50	104.50	-18.8	1,986	-0.95%
2023/09/19	0.4	105.00	0	0.00	105.00	0.4	2,037	0.02%
2023/09/15	0	0.00	3	106.83	107.50	-3	2,118	-0.14%
2023/09/14	0.4	106.25	0	0.00	106.00	0.4	2,185	0.02%
2023/09/12	0.2	104.50	0	0.00	105.50	0.2	2,378	0.01%
2023/09/11	16	104.91	0	0.00	103.50	16	2,462	0.65%
2023/09/07	1	112.00	0	0.00	112.00	1	2,555	0.04%
2023/09/05	1	111.50	2	110.25	111.50	-1	2,597	-0.04%
2023/08/29	0	0.00	2	107.50	108.50	-2	2,970	-0.07%
2023/08/24	0	0.00	4.2	112.76	113.00	-4.2	3,022	-0.14%
2023/08/22	2	109.00	1	109.50	109.50	1	3,093	0.03%
2023/08/16	0.2	107.50	0	0.00	109.50	0.2	3,136	0.01%
2023/08/15	0	0.00	2	107.50	109.00	-2	3,184	-0.06%
2023/08/14	2	107.25	0	0.00	106.00	2	3,304	0.06%
2023/08/11	0	0.00	1	109.50	109.50	-1	3,336	-0.03%
2023/08/10	1	110.00	0	0.00	110.00	1	3,363	0.03%
2023/08/08	0	0.00	1.1	113.00	113.50	-1.1	3,388	-0.03%
2023/08/07	2	115.75	0	0.00	115.50	2	3,394	0.06%
2023/08/04	1	114.00	0	0.00	116.00	1	3,376	0.03%
2023/08/01	6.1	112.67	0	0.00	112.50	6.1	3,403	0.18%
2023/07/31	9	117.89	8.5	117.56	117.50	0.5	3,353	0.02%
2023/07/28	1	110.00	0	0.00	112.50	1	3,220	0.03%
2023/07/27	1	112.50	0	0.00	112.50	1	3,182	0.03%
2023/07/26	1	119.00	2.1	113.69	111.00	-1.1	3,086	-0.04%
2023/07/25	2.1	110.95	7	115.00	118.00	-4.9	2,854	-0.17%
2023/07/24	2.1	106.60	0	0.00	107.50	2.1	2,701	0.08%
2023/07/21	8	107.75	14.2	109.48	112.00	-6.2	2,618	-0.24%
2023/07/20	0.2	102.00	0	0.00	104.50	0.2	2,535	0.01%
2023/07/19	6	106.50	16	102.50	103.00	-10	2,511	-0.40%
2023/07/18	2	107.00	5	106.50	106.50	-3	2,489	-0.12%
2023/07/12	2	102.50	4	102.50	102.50	-2	2,422	-0.08%
2023/07/10	10	103.00	0	0.00	103.00	10	2,405	0.42%
2023/07/06	0	0.00	5	107.50	106.00	-5	2,375	-0.21%
2023/07/05	0	0.00	8	108.81	108.50	-8	2,363	-0.34%
2023/07/04	0	0.00	1	108.50	108.50	-1	2,351	-0.04%
2023/06/30	11	108.91	0	0.00	110.00	11	2,304	0.48%
2023/06/29	0	0.00	1	107.00	107.00	-1	2,278	-0.04%
2023/06/28	2	107.00	4	106.13	105.50	-2	2,258	-0.09%
2023/06/27	9	103.94	0	0.00	103.50	9	2,231	0.40%
2023/06/21	3	112.17	6	111.92	108.50	-3	2,177	-0.14%
2023/06/20	4	116.88	3	115.00	116.00	1	2,124	0.05%
2023/06/19	6	116.17	5	115.80	117.00	1	2,055	0.05%
2023/06/16	0	0.00	5.6	115.06	114.00	-5.6	2,014	-0.28%
2023/06/15	11	111.45	21	112.52	112.00	-10	1,879	-0.53%
2023/06/14	3	108.17	8.5	107.99	108.00	-5.5	1,799	-0.31%
2023/06/13	5.2	103.79	6.4	103.63	103.50	-1.2	1,717	-0.07%
2023/06/12	4	100.63	2.3	101.13	100.50	1.7	1,659	0.10%
2023/06/08	1	99.00	3	100.50	99.50	-2	1,607	-0.12%
2023/06/07	4	101.00	1	101.50	101.50	3	1,583	0.19%
2023/06/06	2	100.25	9	100.61	100.50	-7	1,555	-0.45%
2023/06/05	12	104.67	2	110.25	102.00	10	1,511	0.66%
2023/06/02	0	0.00	11.6	109.06	110.00	-11.6	1,283	-0.91%
2023/06/01	1	99.40	3	99.93	100.00	-2	1,212	-0.17%
2023/05/31	2	99.65	0	0.00	100.50	2	1,195	0.17%
2023/05/30	14	99.46	0	0.00	98.80	14	1,170	1.20%
2023/05/29	7	100.77	2	100.00	101.00	5	1,133	0.44%
2023/05/26	4	100.25	0	0.00	98.00	4	1,084	0.37%
2023/05/25	0	0.00	3	97.63	97.40	-3	1,029	-0.29%
2023/05/24	1	98.10	0	0.00	98.50	1	1,014	0.10%
2023/05/23	12.4	97.40	0	0.00	97.60	12.4	992	1.25%
2023/05/22	1	96.10	1	95.70	96.20	0	966	0.00%
2023/05/19	0	0.00	4	95.60	94.80	-4	943	-0.42%
2023/05/18	12	99.08	5	99.02	98.00	7	881	0.79%
2023/05/17	0	0.00	4	94.05	94.00	-4	744	-0.54%
2023/05/16	1	91.50	1	93.40	92.30	0	693	0.00%
2023/05/15	2	93.30	2	94.15	91.20	0	654	0.00%
2023/05/11	4	90.43	2	91.60	89.70	2	586	0.34%
2023/05/10	1	90.50	0	0.00	90.50	1	557	0.18%
2023/05/09	9	90.11	6	90.37	90.00	3	540	0.55%
2023/05/08	12	89.43	4	90.00	89.30	8	488	1.64%
2023/05/05	0	0.00	1	87.50	86.70	-1	406	-0.25%
2023/05/04	1	85.50	4	87.00	85.40	-3	373	-0.80%
2023/04/28	2	80.70	4	80.70	81.60	-2	326	-0.61%
2023/04/26	0	0.00	5	79.40	79.80	-5	324	-1.54%
2023/04/17	0	0.00	4	82.00	82.10	-4	310	-1.29%
2023/04/12	0	0.00	1	80.40	80.10	-1	292	-0.34%
2023/04/07	1	79.90	0	0.00	79.00	1	297	0.34%
2023/03/30	4	78.80	0	0.00	78.70	4	330	1.21%
2023/03/22	0	0.00	2	79.60	79.50	-2	393	-0.51%
2023/03/21	2	79.20	7	80.07	79.60	-5	400	-1.25%
2023/03/13	2	75.50	1	74.50	75.30	1	362	0.28%
2023/03/07	1	77.70	2	78.10	78.00	-1	349	-0.29%
2023/03/06	0	0.00	1	77.20	77.00	-1	348	-0.29%
2023/03/02	1	76.40	1	75.90	76.40	0	348	0.00%
2023/03/01	2	75.55	0	0.00	75.90	2	348	0.57%
2023/02/22	1	75.40	0	0.00	75.50	1	346	0.29%
2023/02/21	2	75.70	0	0.00	75.90	2	345	0.58%
2023/01/30	0	0.00	5	74.06	74.40	-5	423	-1.18%
2023/01/11	1	72.10	2	73.10	72.10	-1	476	-0.21%
2023/01/10	1	73.50	0	0.00	73.00	1	482	0.21%
2023/01/05	0	0.00	3	71.23	71.30	-3	504	-0.60%
2023/01/04	0	0.00	6	71.03	71.30	-6	504	-1.19%
2022/12/28	2	69.95	1	70.30	69.80	1	507	0.20%
2022/12/27	0	0.00	3	71.03	71.20	-3	504	-0.59%
2022/12/21	3	69.17	0	0.00	68.80	3	466	0.64%
2022/12/20	2	69.30	0	0.00	69.30	2	453	0.44%
2022/12/16	2	69.00	0	0.00	68.70	2	429	0.47%
2022/11/30	0	0.00	1	68.30	69.90	-1	355	-0.28%
2022/11/25	0	0.00	4	68.40	68.40	-4	348	-1.15%
2022/11/23	1	67.70	0	0.00	67.80	1	344	0.29%
2022/11/18	1	67.50	0	0.00	67.40	1	339	0.29%
2022/11/17	3	67.30	0	0.00	67.30	3	337	0.89%
2022/11/03	0	0.00	1	65.60	65.80	-1	294	-0.34%
2022/11/02	2	66.10	0	0.00	66.10	2	289	0.69%
2022/10/31	5	65.30	0	0.00	66.20	5	275	1.81%
2022/10/26	1	65.80	0	0.00	65.30	1	256	0.39%
2022/10/17	0	0.00	2	67.10	67.00	-2	172	-1.16%
2022/10/11	0.5	65.90	0	0.00	65.60	0.5	138	0.36%
2022/10/03	0.1	67.90	0	0.00	67.60	0.1	134	0.07%
2022/09/15	0	0.00	1	71.70	72.00	-1	133	-0.75%
2022/08/26	0	0.00	6	73.47	73.40	-6	193	-3.11%
2022/08/16	1	72.40	0	0.00	72.60	1	196	0.51%
2022/08/05	0	0.00	1	72.00	72.20	-1	198	-0.50%
2022/08/02	0.2	73.00	0	0.00	72.70	0.2	204	0.10%
2022/07/25	0	0.00	1	73.60	73.60	-1	205	-0.49%
2022/06/23	0	0.00	1	70.70	71.50	-1	231	-0.43%
2022/06/22	2	75.65	5	75.60	75.20	-3	230	-1.30%
2022/06/21	1	75.80	0	0.00	75.90	1	222	0.45%
2022/06/10	0	0.00	2	78.80	79.10	-2	230	-0.87%
2022/05/27	1	78.80	0	0.00	78.80	1	253	0.40%
2022/05/24	0	0.00	13.4	78.00	77.50	-13.4	272	-4.92%
2022/05/18	2	77.40	0	0.00	77.70	2	291	0.69%
2022/05/10	2	77.80	0	0.00	78.20	2	322	0.62%
2022/04/27	2	80.20	0	0.00	79.80	2	325	0.61%
2022/04/19	0	0.00	6	81.63	81.50	-6	317	-1.89%
2022/04/18	1	81.00	0	0.00	81.20	1	319	0.31%
2022/04/15	0	0.00	1	81.40	81.10	-1	318	-0.31%
2022/04/14	1	81.10	0	0.00	81.30	1	318	0.31%
2022/04/13	0	0.00	1	81.70	81.80	-1	316	-0.32%
2022/04/08	1.4	80.93	0	0.00	80.50	1.4	306	0.46%
2022/04/06	0	0.00	2	80.90	80.90	-2	303	-0.66%
2022/03/30	2	81.40	0	0.00	81.60	2	302	0.66%
2022/03/16	0	0.00	60	80.67	80.80	-60	301	-19.93%
2022/03/11	1	81.40	0	0.00	81.50	1	302	0.33%
2022/03/08	0	0.00	2	80.30	80.60	-2	299	-0.67%
2022/03/04	1	82.30	0	0.00	82.30	1	287	0.35%
2022/03/03	0	0.00	19	82.80	82.70	-19	288	-6.59%
2022/03/02	0	0.00	6	82.80	82.70	-6	290	-2.07%
2022/03/01	1	82.90	4	83.05	83.20	-3	289	-1.04%
2022/02/24	1	83.20	0	0.00	82.70	1	285	0.35%
2022/02/23	0.2	83.80	0	0.00	83.60	0.2	272	0.06%
2022/02/21	2	83.40	0	0.00	83.50	2	276	0.72%
2022/02/18	4	83.30	0	0.00	83.40	4	274	1.46%
2022/02/15	5	83.58	0	0.00	83.50	5	258	1.94%
2022/02/10	1	84.30	0	0.00	84.40	1	245	0.41%
2022/01/26	0	0.00	15	84.60	84.60	-15	242	-6.18%
2022/01/24	0	0.00	8	85.40	84.90	-8	244	-3.27%
2022/01/21	0	0.00	1	85.20	84.90	-1	245	-0.41%
2022/01/19	0	0.00	1	85.00	85.30	-1	241	-0.41%
2022/01/12	0	0.00	1	85.50	85.50	-1	256	-0.39%
2022/01/11	0	0.00	1	85.20	85.00	-1	257	-0.39%
2022/01/10	0.4	84.65	0	0.00	84.50	0.4	256	0.16%
2021/12/30	0	0.00	10	84.60	84.80	-10	262	-3.81%
2021/12/29	0	0.00	1	84.80	84.70	-1	261	-0.38%
2021/12/24	0	0.00	0.1	84.50	84.30	-0.1	269	-0.03%
2021/12/21	0	0.00	0.1	84.50	84.50	-0.1	270	-0.05%
2021/12/20	10.6	83.62	0	0.00	83.80	10.6	270	3.92%
2021/12/17	11	84.20	0	0.00	83.30	11	266	4.13%
2021/12/16	4	83.60	0	0.00	83.60	4	251	1.59%
2021/12/10	1	85.30	0	0.00	85.20	1	227	0.44%
2021/12/08	1	85.20	0	0.00	85.40	1	228	0.44%
2021/11/26	2	85.60	0	0.00	85.60	2	224	0.89%
2021/11/24	9	86.10	0	0.00	86.40	9	220	4.07%
2021/11/23	6	86.25	0	0.00	86.40	6	221	2.71%
2021/11/18	0	0.00	7	87.97	87.40	-7	218	-3.20%
2021/11/17	0	0.00	2	88.00	87.70	-2	216	-0.92%
2021/11/15	0	0.00	2	87.20	87.60	-2	212	-0.94%
2021/11/10	1	86.30	0	0.00	86.30	1	215	0.46%
2021/10/25	8	86.90	0	0.00	86.50	8	232	3.44%
2021/10/15	0.2	86.00	0	0.00	85.90	0.2	247	0.07%
2021/10/07	0	0.00	1	86.80	87.00	-1	335	-0.30%
2021/10/04	2	85.70	0	0.00	85.80	2	375	0.53%
2021/09/27	0	0.00	2	87.50	87.10	-2	401	-0.50%
2021/09/13	0	0.00	7	86.80	87.30	-7	419	-1.67%
2021/09/10	0	0.00	1	86.00	86.30	-1	420	-0.24%
2021/08/20	0	0.00	1	84.00	84.20	-1	439	-0.23%
2021/08/19	1	84.00	1	84.70	83.90	0	443	0.00%
2021/08/18	4	84.43	0	0.00	85.10	4	441	0.91%
2021/08/17	5	84.70	0	0.00	84.90	5	443	1.13%
2021/08/16	1	85.20	0	0.00	84.70	1	442	0.23%
2021/08/09	0	0.00	1	86.00	85.90	-1	463	-0.22%
2021/07/29	0	0.00	1	86.80	86.60	-1	516	-0.19%
2021/07/22	1	88.50	0	0.00	87.90	1	528	0.19%
2021/07/21	4	87.20	0	0.00	87.80	4	525	0.76%
2021/07/19	0	0.00	1	85.40	85.60	-1	516	-0.19%
2021/07/16	8	86.16	0.1	86.10	86.00	7.9	520	1.51%
2021/07/15	2	85.55	0	0.00	85.80	2	518	0.39%
2021/07/14	1	90.00	3	90.27	89.90	-2	491	-0.41%
2021/07/13	0	0.00	2	91.35	90.60	-2	484	-0.41%
2021/07/12	0.5	91.50	3	91.30	91.50	-2.5	470	-0.54%
2021/07/08	0	0.00	4	91.83	91.90	-4	461	-0.87%
2021/07/07	10	91.50	0.6	91.60	91.50	9.4	456	2.06%
2021/07/06	1	91.20	0	0.00	91.40	1	455	0.22%
2021/07/05	1	90.70	0	0.00	90.50	1	451	0.22%
2021/06/25	0	0.00	0.3	89.40	89.40	-0.3	447	-0.07%
2021/06/21	0	0.00	0.1	88.50	87.90	-0.1	446	-0.03%
2021/06/08	3	87.60	0	0.00	87.50	3	492	0.61%
2021/06/04	1	87.40	0	0.00	87.40	1	498	0.20%
2021/06/03	1	88.10	0	0.00	87.80	1	501	0.20%
2021/05/25	12	86.83	0	0.00	86.60	12	511	2.35%
2021/05/17	2	85.65	0	0.00	85.90	2	529	0.38%
2021/05/14	0.5	87.70	0	0.00	88.00	0.5	521	0.09%
2021/05/12	5	88.80	3	89.00	86.10	2	505	0.40%
2021/05/11	1	88.20	0	0.00	88.20	1	488	0.20%
2021/05/06	0	0.00	1	91.50	90.90	-1	484	-0.21%
2021/05/04	1	89.80	10	88.70	88.60	-9	482	-1.86%
2021/04/22	2	90.25	0.1	89.70	89.80	1.9	497	0.37%
2021/04/15	2	87.70	0	0.00	87.90	2	480	0.42%
2021/04/01	0	0.00	1	87.80	87.90	-1	485	-0.21%
2021/03/29	0	0.00	6	88.00	87.90	-6	492	-1.22%
2021/03/19	1	88.00	1	88.40	87.80	0	570	0.00%
2021/03/17	5	87.70	0	0.00	87.20	5	551	0.91%
2021/03/15	0	0.00	2	87.25	87.50	-2	554	-0.36%
2021/03/12	0	0.00	2	86.40	86.70	-2	551	-0.36%
2021/03/05	2	85.65	0	0.00	86.20	2	550	0.36%
2021/03/02	3	86.20	0	0.00	85.60	3	549	0.55%
2021/02/22	1	86.10	0	0.00	85.80	1	543	0.18%
2021/02/02	1	83.60	0	0.00	83.60	1	527	0.19%
2021/01/29	4	84.18	0	0.00	83.90	4	522	0.77%
2021/01/26	1	84.20	1	84.50	84.40	0	509	0.00%
2021/01/25	1	84.20	7	84.23	84.50	-6	502	-1.19%
2021/01/21	0	0.00	7	85.79	84.90	-7	487	-1.43%
2021/01/20	4	85.85	0	0.00	85.20	4	478	0.84%
2021/01/19	0	0.00	5	87.00	87.00	-5	466	-1.07%
2021/01/14	2	86.60	1	86.30	86.40	1	461	0.22%
2021/01/12	2	87.00	0	0.00	86.50	2	453	0.44%
2021/01/08	0	0.00	1	86.20	86.60	-1	437	-0.23%
2021/01/05	0	0.00	1	87.30	87.90	-1	417	-0.24%
2020/12/30	1	87.50	0	0.00	87.70	1	417	0.24%
2020/12/29	0	0.00	3	87.33	87.40	-3	416	-0.72%
2020/12/28	2	88.60	0	0.00	87.80	2	417	0.48%
2020/12/23	2	86.35	0	0.00	86.30	2	403	0.50%
2020/12/22	0	0.00	6	87.53	87.20	-6	402	-1.49%
2020/12/21	0	0.00	2.8	87.88	88.60	-2.8	404	-0.70%
2020/12/17	2	88.20	0	0.00	87.10	2	379	0.53%
2020/12/16	3	86.87	4	86.70	87.50	-1	353	-0.28%
2020/12/15	1	86.30	0	0.00	86.10	1	343	0.29%
2020/12/14	3	86.33	1	86.30	86.50	2	334	0.60%
2020/12/01	0	0.00	5	84.50	84.10	-5	338	-1.48%
2020/11/30	1	84.70	2	84.35	84.50	-1	338	-0.30%
2020/11/25	0	0.00	1	84.70	84.50	-1	358	-0.28%
2020/11/18	0	0.00	1	83.00	83.20	-1	421	-0.24%
2020/11/11	0	0.00	2	81.60	81.90	-2	484	-0.41%
2020/11/10	3	81.33	0	0.00	81.80	3	486	0.62%
2020/11/06	0	0.00	1	81.80	81.80	-1	493	-0.20%
2020/10/28	1	81.80	0	0.00	81.90	1	571	0.17%
2020/10/26	0	0.00	1	82.70	82.40	-1	582	-0.17%
2020/10/13	0	0.00	2	81.10	81.90	-2	702	-0.28%
2020/10/12	1	81.90	0	0.00	81.80	1	709	0.14%
2020/09/25	2	82.20	2	80.85	81.50	0	948	0.00%
2020/09/23	1	83.70	5	83.66	83.40	-4	979	-0.41%
2020/09/22	0	0.00	1	84.50	84.60	-1	993	-0.10%
2020/09/15	0	0.00	2	84.20	84.80	-2	1,062	-0.19%
2020/09/14	0	0.00	1	83.40	83.60	-1	1,151	-0.09%
2020/09/10	0	0.00	11	83.00	82.90	-11	1,159	-0.95%
2020/09/07	2	83.55	0	83.50	83.30	2	1,169	0.17%
2020/09/04	3	84.47	0.2	84.50	84.50	2.8	1,171	0.24%
2020/09/03	0	0.00	1	85.50	85.50	-1	1,173	-0.09%
2020/09/02	2	85.25	0	0.00	85.50	2	1,178	0.17%
2020/08/31	6	86.52	4	86.18	87.30	2	1,200	0.17%
2020/08/27	1	85.20	3	85.40	85.10	-2	1,194	-0.17%
2020/08/25	1	87.00	0.1	87.00	87.00	0.9	1,195	0.07%
2020/08/24	5	87.24	4	87.20	87.70	1	1,195	0.08%
2020/08/20	1	81.60	1	82.80	82.60	0	1,144	0.00%
2020/08/14	1	82.90	0	0.00	82.90	1	1,100	0.09%
2020/08/13	1	82.30	0	0.00	82.80	1	1,099	0.09%
2020/08/11	1	83.50	0	0.00	83.50	1	1,092	0.09%
2020/08/10	3	84.10	0	0.00	84.10	3	1,091	0.27%
2020/08/07	9	82.43	1.2	83.14	83.60	7.8	1,079	0.72%
2020/08/05	1	81.10	0	0.00	81.00	1	1,054	0.09%
2020/08/04	1	80.30	0	0.00	80.40	1	1,070	0.09%
2020/07/29	0	0.00	1	80.00	79.90	-1	1,110	-0.09%
2020/07/28	0	0.00	4	79.88	80.50	-4	1,107	-0.36%
2020/07/27	0	0.00	3	80.63	80.00	-3	1,101	-0.27%
2020/07/24	1	81.00	0	0.00	81.00	1	1,094	0.09%
2020/07/22	1	82.10	0	0.00	82.20	1	1,105	0.09%
2020/07/21	1	82.80	0	0.00	82.70	1	1,098	0.09%
2020/07/20	15	82.10	1	82.90	83.30	14	1,080	1.30%
2020/07/17	1	80.70	0	0.00	80.40	1	1,054	0.09%
2020/07/15	1	81.20	3	81.20	81.20	-2	1,057	-0.19%
2020/07/13	4	83.68	0	0.00	83.10	4	1,044	0.38%
2020/07/10	4	88.75	14	88.85	88.30	-10	1,005	-0.99%
2020/07/07	2	87.60	10	87.73	87.80	-8	919	-0.87%
2020/07/06	1	87.00	32	87.33	87.10	-31	898	-3.45%
2020/07/03	16	85.28	1	86.20	85.20	15	873	1.72%
2020/07/02	1	84.20	2	83.75	84.10	-1	853	-0.12%
2020/07/01	3	82.60	0	0.00	82.50	3	844	0.36%
2020/06/29	0	0.00	1	81.00	81.30	-1	840	-0.12%
2020/06/24	8	81.62	0	0.00	81.20	8	825	0.97%
2020/06/23	3	81.10	0	0.00	81.30	3	824	0.36%
2020/06/19	0	0.00	1	80.80	78.50	-1	802	-0.12%
2020/06/16	1	80.20	0	0.00	80.20	1	744	0.13%
2020/06/11	2	80.35	1	80.90	80.10	1	786	0.13%
2020/06/09	0	0.00	1	81.60	81.70	-1	815	-0.12%
2020/06/08	1	81.90	10	81.50	81.90	-9	838	-1.07%
2020/06/02	10	79.50	0	0.00	79.50	10	833	1.20%
2020/06/01	1	79.80	0	0.00	79.80	1	831	0.12%
2020/05/29	1	78.20	1	81.00	81.00	0	823	0.00%
2020/05/28	1	78.70	1	79.10	78.60	0	816	0.00%
2020/05/25	0.6	78.40	28	77.65	78.40	-27.4	835	-3.28%
2020/05/14	1	78.00	5	78.20	78.00	-4	844	-0.47%
2020/05/13	5	78.90	0	0.00	79.20	5	853	0.59%
2020/05/12	11	78.09	0	0.00	78.20	11	861	1.28%
2020/05/11	22	78.40	0	0.00	78.30	22	857	2.56%
2020/05/08	2	78.40	34	78.70	78.40	-32	841	-3.80%
2020/05/07	3	81.20	0	0.00	81.00	3	802	0.37%
2020/05/05	4	81.50	0	0.00	81.50	4	810	0.49%
2020/05/04	1	80.80	0	0.00	80.80	1	822	0.12%
2020/04/28	2	80.55	0	0.00	80.60	2	841	0.24%
2020/04/24	8	79.80	0	0.00	79.70	8	889	0.90%
2020/04/22	20	78.65	0	0.00	79.00	20	942	2.12%
2020/03/31	0	0.00	1	73.50	73.60	-1	833	-0.12%
2020/03/26	1	72.50	0	0.00	72.80	1	810	0.12%
2020/03/25	0	0.00	4	73.50	72.70	-4	805	-0.50%
2020/03/24	3	71.50	0	0.00	71.80	3	792	0.38%
2020/03/23	2	70.00	0	0.00	71.00	2	779	0.26%
2020/03/20	10	71.00	1	71.50	71.80	9	771	1.17%
2020/03/19	5	66.00	187	66.44	67.00	-182	755	-24.11%	大賣/鉅額交易
2020/03/18	0	0.00	9	72.20	71.60	-9	720	-1.25%
2020/03/16	1	74.40	3	74.87	74.50	-2	690	-0.29%
2020/03/13	6	72.53	0	0.00	74.40	6	671	0.89%
2020/03/10	0	0.00	5	80.06	80.40	-5	604	-0.83%
2020/03/06	0	0.00	3	80.00	80.20	-3	586	-0.51%
2020/02/27	1	79.00	10	78.80	79.40	-9	555	-1.62%
2020/02/26	0	0.00	2	79.30	79.30	-2	552	-0.36%
2020/02/14	5	81.90	0	0.00	82.30	5	532	0.94%
2020/02/13	1	80.20	0	0.00	81.40	1	516	0.19%
2020/02/04	0	0.00	2	80.20	80.20	-2	505	-0.40%
2020/01/31	2	80.35	0	0.00	81.00	2	499	0.40%
2020/01/20	1	82.60	0	0.00	82.40	1	443	0.23%
2020/01/17	1	80.70	0	0.00	81.90	1	407	0.25%
2020/01/15	1	75.90	0	0.00	75.70	1	354	0.28%
2020/01/10	0	0.00	0.2	75.10	75.30	-0.2	371	-0.07%
2020/01/09	4	74.40	0	0.00	74.30	4	369	1.08%
2019/12/27	0	0.00	1	75.40	75.40	-1	368	-0.27%
2019/12/23	1	75.00	0	0.00	75.00	1	375	0.27%
2019/12/20	0	0.00	0.5	74.50	74.90	-0.5	378	-0.14%
2019/12/18	9	75.30	0	0.00	75.10	9	378	2.37%
2019/12/16	0.2	74.50	0	0.00	74.50	0.2	377	0.05%
2019/12/13	0	0.00	0.1	74.50	74.60	-0.1	377	-0.02%
2019/12/10	0	0.00	1	74.80	74.50	-1	379	-0.26%
2019/12/03	5	74.32	0	0.00	74.20	5	388	1.29%
2019/11/29	2	75.70	0	0.00	74.70	2	379	0.53%
2019/11/21	2	75.65	0	0.00	75.60	2	371	0.54%
2019/11/20	1	75.90	0	0.00	75.70	1	370	0.27%
2019/10/23	6	73.73	0	0.00	73.30	6	366	1.64%
2019/10/18	10	73.70	0	0.00	74.20	10	372	2.69%
2019/10/16	3	73.40	0	0.00	73.20	3	367	0.82%
2019/09/27	2	73.60	0	0.00	73.00	2	474	0.42%
2019/09/24	2	73.60	0	0.00	73.60	2	485	0.41%
2019/09/20	0	0.00	3	73.00	72.90	-3	508	-0.59%
2019/09/10	0	0.00	1	72.50	72.50	-1	524	-0.19%
2019/08/29	4	72.35	0	0.00	71.90	4	579	0.69%
2019/08/22	2	72.80	6	72.90	72.90	-4	667	-0.60%
2019/08/21	2	72.80	0	0.00	72.50	2	672	0.30%
2019/08/20	1	72.40	0	0.00	72.50	1	687	0.15%
2019/08/13	0	0.00	2	73.40	73.30	-2	761	-0.26%
2019/08/02	0	0.00	1	72.00	71.90	-1	844	-0.12%
2019/08/01	1	72.90	4	73.50	73.00	-3	839	-0.36%
2019/07/19	0	0.00	1	72.80	72.50	-1	859	-0.12%
2019/07/17	0	0.00	1	73.30	73.30	-1	854	-0.12%
2019/07/16	1	73.60	0	0.00	73.20	1	850	0.12%
2019/07/12	0	0.00	2	74.75	75.30	-2	840	-0.24%
2019/07/10	1	77.30	0	0.00	77.30	1	811	0.12%
2019/07/09	0	0.00	3	76.77	76.80	-3	785	-0.38%
2019/07/08	1	76.50	3	76.90	76.80	-2	779	-0.26%
2019/07/03	4	76.45	0	0.00	76.70	4	771	0.52%
2019/07/02	1	76.50	1	76.50	76.50	0	770	0.00%
2019/06/28	0	0.00	1	76.70	76.70	-1	766	-0.13%
2019/06/27	1	77.00	0	0.00	77.00	1	768	0.13%
2019/06/21	0	0.00	1	75.00	75.30	-1	766	-0.13%
2019/06/14	9	74.83	1	74.50	74.50	8	772	1.04%
2019/06/13	1	74.60	0	0.00	74.50	1	777	0.13%
2019/06/12	1	73.10	0	0.00	74.00	1	804	0.12%
2019/06/06	0	0.00	2	73.60	73.10	-2	841	-0.24%
2019/06/05	4	73.45	0	0.00	73.40	4	839	0.48%
2019/06/04	0	0.00	0.9	73.60	73.60	-0.9	834	-0.11%
2019/06/03	0	0.00	3.2	75.68	76.30	-3.2	817	-0.39%
2019/05/31	2	74.80	0	0.00	75.00	2	804	0.25%
2019/05/30	1	73.20	12	73.28	73.20	-11	787	-1.40%
2019/05/27	8	73.75	0	0.00	73.60	8	771	1.04%
2019/05/24	0	0.00	1	75.00	74.40	-1	757	-0.13%
2019/05/22	1	74.70	6	75.02	74.40	-5	736	-0.68%
2019/05/21	0	0.00	4	72.70	72.90	-4	703	-0.57%
2019/05/20	1	72.50	4	73.03	72.30	-3	698	-0.43%
2019/05/17	4	72.90	1	73.50	72.70	3	689	0.43%
2019/05/16	1	72.80	6	73.03	72.70	-5	679	-0.74%
2019/05/15	2	72.60	0	0.00	72.00	2	663	0.30%
2019/05/13	6	70.07	0	0.00	70.20	6	630	0.95%
2019/05/10	4	70.20	0	0.00	70.00	4	629	0.64%
2019/05/09	0	0.00	1	69.60	69.60	-1	605	-0.17%
2019/05/03	4	69.40	2	69.85	69.50	2	592	0.34%
2019/05/02	1	67.90	0	0.00	67.80	1	558	0.18%
2019/04/24	0	0.00	1	67.50	67.60	-1	565	-0.18%
2019/04/22	1	67.10	0	0.00	66.90	1	564	0.18%
2019/04/19	1	66.90	1	66.80	66.80	0	564	0.00%
2019/04/18	2	67.05	0	0.00	66.80	2	564	0.35%
2019/04/08	0	0.00	1	67.60	67.70	-1	524	-0.19%
2019/04/03	1	67.80	0	0.00	67.80	1	518	0.19%
2019/04/02	0	0.00	1	68.00	68.00	-1	515	-0.19%
2019/03/29	1	67.40	1	67.90	67.90	0	500	0.00%
2019/03/22	0	0.00	13	67.02	67.30	-13	459	-2.83%
2019/03/20	0	0.00	1	66.40	66.30	-1	430	-0.23%
2019/03/19	1	66.00	1	66.10	66.10	0	427	0.00%
2019/03/18	0	0.00	1	65.30	65.90	-1	423	-0.24%
2019/03/14	2	64.15	0	0.00	64.80	2	376	0.53%
2019/03/08	0	0.00	10	66.00	66.00	-10	320	-3.12%
2019/03/04	0	0.00	2	65.80	66.00	-2	292	-0.68%
2019/02/25	1	65.20	1	66.00	65.40	0	278	0.00%
2019/02/22	1	65.10	1	65.20	65.10	0	278	0.00%
2019/02/21	0	0.00	1	65.60	65.50	-1	276	-0.36%
2019/02/20	2	64.95	3	65.17	65.40	-1	272	-0.37%
2019/02/19	1	64.70	1	64.70	64.80	0	263	0.00%
2019/02/18	2	64.60	1	64.70	64.70	1	264	0.38%
2019/02/15	22	64.90	0	0.00	64.80	22	262	8.38%
2019/02/13	2	64.80	0	0.00	65.00	2	259	0.77%
2019/02/12	0	0.00	1	64.90	65.00	-1	267	-0.37%
2019/02/11	1	64.30	0	0.00	65.00	1	267	0.37%
2019/01/30	1	63.70	0	0.00	64.60	1	264	0.38%
2019/01/11	0	0.00	1	63.30	62.80	-1	249	-0.40%
2019/01/10	0	0.00	1	62.80	62.80	-1	247	-0.40%
2018/12/25	0	0.00	4	61.10	61.10	-4	290	-1.38%
2018/12/21	1	61.20	0	0.00	61.20	1	296	0.34%
2018/12/06	1	61.60	0	0.00	61.40	1	309	0.32%
2018/12/05	2	61.80	0	0.00	61.90	2	310	0.65%
2018/12/04	1	62.50	0	0.00	62.30	1	315	0.32%
2018/11/19	0	0.00	0.2	62.00	62.00	-0.2	347	-0.07%
2018/11/12	0	0.00	1	62.40	62.00	-1	353	-0.28%
2018/11/09	0	0.00	1	61.50	61.90	-1	356	-0.28%
2018/11/08	1	64.00	0	0.00	63.90	1	348	0.29%
2018/11/07	1	64.40	1	65.00	64.50	0	348	0.00%
2018/11/06	0	0.00	1	65.20	64.60	-1	357	-0.28%
2018/11/05	0	0.00	3	63.60	63.90	-3	368	-0.81%
2018/11/02	0	0.00	4	62.90	62.80	-4	361	-1.10%
2018/10/30	10	60.80	0	0.00	60.70	10	362	2.76%
2018/10/29	2	60.85	0	0.00	60.90	2	366	0.55%
2018/10/11	22	61.14	0	0.00	61.00	22	372	5.90%
2018/10/05	3	62.10	0	0.00	62.50	3	396	0.76%
2018/10/01	0	0.00	3	63.80	64.00	-3	420	-0.71%
2018/09/26	0	0.00	1	64.50	64.30	-1	429	-0.23%
2018/09/21	0	0.00	3	64.50	64.50	-3	439	-0.68%
2018/09/07	0	0.00	1	63.30	63.40	-1	461	-0.22%
2018/09/05	3	65.00	0	0.00	64.90	3	457	0.66%
2018/08/28	0	0.00	1	64.70	64.40	-1	480	-0.21%
2018/08/16	0	0.00	1	63.00	63.10	-1	573	-0.17%
2018/08/13	0.1	63.10	0	0.00	63.20	0.1	571	0.01%
2018/08/10	0	0.00	1	63.50	63.50	-1	563	-0.18%
2018/08/03	1	61.80	0	0.00	61.90	1	553	0.18%
2018/08/02	0	0.00	1	62.00	61.90	-1	554	-0.18%
2018/07/26	0	0.00	1	62.00	61.90	-1	565	-0.18%
2018/07/20	3	61.80	1	61.90	61.70	2	568	0.35%
2018/07/18	0	0.00	2	62.30	62.10	-2	577	-0.35%
2018/07/16	0	0.00	1	62.80	62.50	-1	579	-0.17%
2018/07/13	2	66.75	0	0.00	66.90	2	569	0.35%
2018/07/12	1	66.70	0	0.00	66.80	1	546	0.18%
2018/07/05	1	65.00	0	0.00	65.00	1	532	0.19%
2018/07/03	10	66.00	0	0.00	65.20	10	556	1.80%
2018/06/27	0	0.00	2	65.90	65.80	-2	563	-0.35%
2018/06/25	0	0.00	1	66.60	66.40	-1	578	-0.17%
2018/06/21	0	0.00	1	67.20	66.70	-1	631	-0.16%
2018/06/20	0	0.00	2	66.20	66.20	-2	652	-0.31%
2018/06/06	0	0.00	4	67.50	67.50	-4	709	-0.56%
2018/06/05	0	0.00	5	66.90	66.90	-5	704	-0.71%
2018/06/01	3	68.10	1	67.50	67.00	2	693	0.29%
2018/05/31	1	66.30	2	66.15	66.90	-1	650	-0.15%
2018/05/25	0	0.00	1	64.00	64.00	-1	615	-0.16%
2018/05/23	1	64.00	0	0.00	63.80	1	620	0.16%
2018/05/22	0	0.00	0.8	64.10	64.10	-0.8	619	-0.13%
2018/05/21	0	0.00	1	64.40	64.40	-1	621	-0.16%
2018/05/15	1	64.10	0	0.00	64.10	1	627	0.16%
2018/05/11	2	64.30	0	0.00	64.10	2	639	0.31%
2018/05/09	5	64.88	1	65.00	64.90	4	634	0.63%
2018/05/03	1	63.70	1	63.90	63.70	0	631	0.00%
2018/04/26	0	0.00	2	62.90	62.90	-2	655	-0.31%
2018/04/25	0	0.00	1	63.70	63.70	-1	658	-0.15%
2018/04/24	1	63.50	0	0.00	63.60	1	665	0.15%
2018/04/23	0	0.00	2.1	64.70	64.60	-2.1	673	-0.31%
2018/04/20	0	0.00	2	64.05	64.20	-2	668	-0.30%
2018/04/19	0	0.00	1	64.10	63.90	-1	674	-0.15%
2018/04/18	2	64.00	0	0.00	63.90	2	674	0.30%
2018/04/16	0	0.00	1	63.80	64.10	-1	672	-0.15%
2018/04/10	0	0.00	6	63.90	62.70	-6	667	-0.90%
2018/04/02	1	63.90	0	0.00	63.80	1	649	0.15%
2018/03/30	9	64.31	0	0.00	64.10	9	643	1.40%
2018/03/26	2	63.25	0	0.00	62.70	2	587	0.34%
2018/03/14	2	61.20	1	61.40	61.60	1	482	0.21%
2018/02/26	1	59.90	0	0.00	60.00	1	521	0.19%
2018/02/08	2	57.90	0	0.00	58.00	2	632	0.32%
2018/02/06	0	0.00	1	58.30	57.90	-1	640	-0.16%
2018/01/24	0	0.00	0.1	60.80	61.20	-0.1	608	-0.02%
2018/01/18	0	0.00	1	61.10	60.80	-1	601	-0.17%
2018/01/17	0	0.00	2	61.50	61.50	-2	594	-0.34%
2018/01/10	0	0.00	2	59.50	59.00	-2	569	-0.35%
2018/01/05	1	59.60	2	59.85	59.90	-1	573	-0.17%
2018/01/02	2	59.85	3	59.87	59.80	-1	570	-0.18%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－18天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－23天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－23天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

高橋 券商分點個股進出 高橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析