精誠 (6214)-第一金-豐原券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
123.0
漲跌
--
漲幅
0.00%
成交量
956張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	121.00	120.50	-1	759	-0.13%
2024/04/10	1	124.00	1	123.50	124.00	0	799	0.00%
2024/03/18	0	0.00	1	119.00	119.50	-1	781	-0.13%
2024/03/15	1	116.00	0	0.00	116.00	1	753	0.13%
2024/03/05	0	0.00	1	115.00	114.50	-1	703	-0.14%
2024/03/04	0	0.00	1	113.50	113.00	-1	692	-0.14%
2024/02/16	0	0.00	1	116.00	116.50	-1	666	-0.15%
2024/02/15	0.4	115.00	1	114.50	115.00	-0.6	659	-0.09%
2024/01/30	0.1	114.00	0	0.00	114.50	0.1	653	0.02%
2024/01/24	0.4	113.50	0	0.00	114.00	0.4	670	0.06%
2024/01/23	0.1	113.50	0	0.00	114.50	0.1	673	0.01%
2024/01/18	0	0.00	3	114.50	116.00	-3	662	-0.45%
2024/01/10	2	115.75	0	0.00	115.00	2	661	0.30%
2024/01/05	0	0.00	1	116.00	116.00	-1	639	-0.16%
2024/01/02	1.5	117.50	1.2	117.67	117.50	0.3	627	0.05%
2023/12/29	0.3	112.00	0	0.00	112.00	0.3	597	0.05%
2023/12/26	0.1	110.00	0	0.00	110.50	0.1	610	0.02%
2023/12/21	0.1	112.50	0	113.00	113.00	0.1	606	0.01%
2023/12/20	0.2	112.47	0	0.00	113.00	0.2	599	0.04%
2023/12/19	0	0.00	1	110.00	110.50	-1	578	-0.17%
2023/12/18	0	0.00	1	110.00	110.00	-1	577	-0.17%
2023/12/13	0	0.00	1	108.00	108.00	-1	559	-0.18%
2023/12/11	1	109.00	0	109.00	109.00	1	561	0.18%
2023/12/05	0	0.00	1	106.50	107.00	-1	604	-0.17%
2023/12/04	0	0.00	1	106.50	106.50	-1	608	-0.16%
2023/11/29	0	105.00	0	0.00	105.50	0	603	0.00%
2023/11/24	0.4	103.00	0	0.00	103.50	0.4	608	0.07%
2023/11/21	0	0.00	1	103.00	102.50	-1	626	-0.16%
2023/10/27	1	101.50	0	0.00	101.00	1	968	0.10%
2023/10/16	0.1	109.00	0	0.00	109.50	0.1	1,833	0.01%
2023/10/11	1	107.00	9	106.06	106.50	-8	1,867	-0.43%
2023/10/05	0	0.00	1	106.50	105.50	-1	1,873	-0.05%
2023/09/26	1	104.50	0	0.00	105.00	1	1,927	0.05%
2023/09/13	1	104.50	0	0.00	105.50	1	2,246	0.04%
2023/09/11	2	104.00	1	105.50	103.50	1	2,462	0.04%
2023/09/08	0.1	112.00	0	0.00	112.00	0.1	2,502	0.00%
2023/09/06	0.2	112.00	1	112.00	112.50	-0.8	2,584	-0.03%
2023/09/05	0.2	111.00	0	0.00	111.50	0.2	2,597	0.01%
2023/08/30	0	0.00	1	109.00	110.50	-1	2,901	-0.03%
2023/08/22	1	111.50	1	110.50	109.50	0	3,093	0.00%
2023/08/17	1	110.00	0	0.00	110.50	1	3,126	0.03%
2023/08/16	1	109.00	0	0.00	109.50	1	3,136	0.03%
2023/08/14	0	0.00	1.1	106.64	106.00	-1.1	3,304	-0.03%
2023/08/11	0.1	110.25	1	110.00	109.50	-0.9	3,336	-0.03%
2023/08/09	0	0.00	1	113.00	113.00	-1	3,386	-0.03%
2023/08/08	0	0.00	3	114.00	113.50	-3	3,388	-0.09%
2023/08/07	1	115.00	0	113.50	115.50	1	3,394	0.03%
2023/08/04	9	115.11	7	114.79	116.00	2	3,376	0.06%
2023/08/02	2	113.50	3	111.33	111.00	-1	3,367	-0.03%
2023/08/01	6	115.50	10	112.75	112.50	-4	3,403	-0.12%
2023/07/31	14	117.21	6	117.08	117.50	8	3,353	0.24%
2023/07/27	4	113.87	2	114.25	112.50	2	3,182	0.06%
2023/07/26	17	116.79	6	116.25	111.00	11	3,086	0.36%
2023/07/25	8	111.63	10	113.70	118.00	-2	2,854	-0.07%
2023/07/24	3	112.00	2	108.00	107.50	1	2,701	0.04%
2023/07/21	2	111.00	3	110.17	112.00	-1	2,618	-0.04%
2023/07/19	0	0.00	2	105.00	103.00	-2	2,511	-0.08%
2023/07/18	4	106.50	0	0.00	106.50	4	2,489	0.16%
2023/07/13	1	104.50	0	0.00	103.00	1	2,427	0.04%
2023/07/07	0	0.00	2	104.00	105.00	-2	2,388	-0.08%
2023/07/06	0	0.00	1	106.00	106.00	-1	2,375	-0.04%
2023/07/04	2	109.75	5	107.60	108.50	-3	2,351	-0.13%
2023/06/30	0	0.00	1	108.00	110.00	-1	2,304	-0.04%
2023/06/29	1	106.50	0	0.00	107.00	1	2,278	0.04%
2023/06/19	2	115.00	2	116.50	117.00	0	2,055	0.00%
2023/06/16	1	117.00	2	115.25	114.00	-1	2,014	-0.05%
2023/06/15	3	111.50	5	112.90	112.00	-2	1,879	-0.11%
2023/06/14	0	0.00	8	107.63	108.00	-8	1,799	-0.44%
2023/06/13	1	102.50	4	104.13	103.50	-3	1,717	-0.17%
2023/06/09	1	98.90	2	98.90	99.50	-1	1,624	-0.06%
2023/06/08	2	99.90	4	100.20	99.50	-2	1,607	-0.12%
2023/06/07	1	101.00	0	102.00	101.50	1	1,583	0.06%
2023/06/06	3	100.33	2	101.00	100.50	1	1,555	0.06%
2023/06/05	15	103.53	2	102.50	102.00	13	1,511	0.86%
2023/05/31	0	0.00	1	100.00	100.50	-1	1,195	-0.08%
2023/05/30	1	100.00	0	0.00	98.80	1	1,170	0.09%
2023/05/23	1	97.30	0	97.20	97.60	1	992	0.10%
2023/05/22	1	95.80	0	0.00	96.20	1	966	0.10%
2023/05/19	3	97.30	2	95.70	94.80	1	943	0.11%
2023/05/18	1	98.50	0	98.90	98.00	1	881	0.11%
2023/05/17	1	93.90	0	0.00	94.00	1	744	0.13%
2023/05/16	1	92.10	0	0.00	92.30	1	693	0.14%
2023/05/12	0	0.00	4	89.95	90.40	-4	602	-0.66%
2023/05/11	0	0.00	1	90.80	89.70	-1	586	-0.17%
2023/05/09	0	0.00	0.4	90.80	90.00	-0.4	540	-0.07%
2023/05/08	1	89.30	1	90.00	89.30	0	488	0.00%
2023/05/05	0	0.00	1	86.90	86.70	-1	406	-0.25%
2023/04/27	0	80.00	0	0.00	80.10	0	322	0.00%
2023/04/10	1	80.20	0	0.00	80.30	1	291	0.34%
2023/03/29	0	0.00	1	78.60	78.60	-1	342	-0.29%
2023/03/28	0	0.00	1	78.70	78.50	-1	356	-0.28%
2023/03/24	0.2	78.50	0	0.00	78.40	0.2	378	0.04%
2023/03/23	0.2	79.14	1	79.50	78.80	-0.8	386	-0.21%
2023/03/16	0	75.00	0	0.00	74.00	0	365	0.00%
2023/03/14	0	75.10	0	0.00	75.10	0	363	0.00%
2023/03/09	1	77.60	0	0.00	77.60	1	350	0.29%
2023/03/06	0	0.00	1	77.00	77.00	-1	348	-0.29%
2023/03/03	0	0.00	5	76.40	76.40	-5	347	-1.44%
2023/02/24	0	75.30	0	0.00	75.30	0	346	0.00%
2023/02/13	0	74.50	0	0.00	75.00	0	370	0.00%
2023/02/10	0	74.99	0	0.00	74.60	0	376	0.00%
2023/02/08	3	75.40	0	0.00	75.30	3	380	0.79%
2023/02/07	2	75.10	0	0.00	74.90	2	383	0.52%
2023/02/06	0	75.10	0	0.00	74.90	0	385	0.01%
2023/02/03	0	75.30	0	0.00	75.40	0	393	0.00%
2023/01/16	0	72.70	0	0.00	72.80	0	431	0.00%
2023/01/13	0	72.10	0	0.00	72.20	0	439	0.00%
2023/01/11	1	72.70	0	0.00	72.10	1	476	0.21%
2023/01/10	0	0.00	1	73.20	73.00	-1	482	-0.21%
2022/12/21	0	69.10	0	0.00	68.80	0	466	0.00%
2022/12/20	0	70.00	0	0.00	69.30	0	453	0.00%
2022/12/14	0	69.50	0	0.00	69.60	0	401	0.00%
2022/12/13	0	70.10	0	0.00	69.80	0	389	0.01%
2022/12/06	1	69.11	0	0.00	69.10	1	360	0.28%
2022/11/28	0	67.80	0	0.00	68.20	0	349	0.00%
2022/11/25	0	68.20	0	0.00	68.40	0	348	0.00%
2022/11/21	0	67.50	0	0.00	67.00	0	342	0.00%
2022/11/16	1	67.30	0	0.00	67.00	1	335	0.30%
2022/10/26	0	65.60	0	0.00	65.30	0	256	0.01%
2022/10/20	0	65.40	0	0.00	63.60	0	222	0.01%
2022/09/28	1	69.10	0	0.00	66.80	1	130	0.77%
2022/06/08	1	78.00	0	0.00	78.20	1	231	0.43%
2022/05/23	0	0.00	1	78.30	78.30	-1	272	-0.37%
2022/05/12	1.1	75.34	0	0.00	75.00	1.1	325	0.32%
2022/05/06	0.1	80.10	0	0.00	80.20	0.1	323	0.03%
2022/04/27	0	80.30	0	0.00	79.80	0	325	0.01%
2022/04/18	0	81.40	0	0.00	81.20	0	319	0.01%
2022/04/07	0	0.00	1	81.20	81.20	-1	304	-0.33%
2022/03/03	1	82.90	0	0.00	82.70	1	288	0.35%
2022/02/24	1	83.30	0	0.00	82.70	1	285	0.35%
2022/02/08	0.1	85.00	0	0.00	84.60	0.1	244	0.04%
2022/01/26	0.3	84.60	0	0.00	84.60	0.3	242	0.10%
2022/01/17	0.1	84.70	0	0.00	84.60	0.1	239	0.04%
2021/12/28	0	0.00	0	84.50	84.50	0	263	-0.01%
2021/12/14	0.1	84.80	0	0.00	84.60	0.1	234	0.02%
2021/12/13	0.1	85.10	0	0.00	85.00	0.1	231	0.04%
2021/11/30	1	85.60	0	0.00	85.50	1	227	0.44%
2021/11/24	1	85.90	0	0.00	86.40	1	220	0.45%
2021/11/02	0	0.00	1	86.20	86.30	-1	211	-0.47%
2021/10/29	1	85.90	0	0.00	86.30	1	217	0.46%
2021/10/13	0	0.00	1	85.60	85.60	-1	264	-0.38%
2021/09/30	1	86.80	0	0.00	87.50	1	384	0.26%
2021/09/22	1	86.80	0	0.00	86.80	1	408	0.25%
2021/08/02	0	0.00	1	86.70	87.20	-1	506	-0.20%
2021/07/28	1	86.30	0	0.00	86.20	1	515	0.19%
2021/07/22	0	0.00	1	88.70	87.90	-1	528	-0.19%
2021/07/19	0	0.00	2	85.90	85.60	-2	516	-0.39%
2021/07/15	1	85.70	0	0.00	85.80	1	518	0.19%
2021/07/14	2	89.75	0	0.00	89.90	2	491	0.41%
2021/07/08	1.5	91.77	0.1	91.90	91.90	1.4	461	0.31%
2021/07/07	2.5	91.46	0	0.00	91.50	2.5	456	0.55%
2021/07/01	0	0.00	1	90.10	90.00	-1	446	-0.22%
2021/06/25	1.8	89.51	0	0.00	89.40	1.8	447	0.40%
2021/05/28	0	0.00	1	87.00	86.80	-1	501	-0.20%
2021/05/25	1	86.70	0	0.00	86.60	1	511	0.20%
2021/04/12	0	0.00	3	87.40	87.70	-3	486	-0.62%
2021/04/06	0	0.00	1	88.00	87.50	-1	484	-0.21%
2021/03/24	0	0.00	2	87.60	87.70	-2	525	-0.38%
2021/03/12	0	0.00	1	86.20	86.70	-1	551	-0.18%
2021/03/04	0	0.00	0.2	86.30	86.30	-0.2	552	-0.03%
2021/03/03	1	85.50	0	0.00	86.00	1	549	0.18%
2021/02/23	1	86.30	0	0.00	86.30	1	545	0.18%
2021/02/22	1	85.90	0	0.00	85.80	1	543	0.18%
2021/02/19	1	85.80	0	0.00	86.00	1	539	0.19%
2021/02/01	0	0.00	1	83.20	83.50	-1	525	-0.19%
2021/01/29	0	0.00	0.6	83.80	83.90	-0.6	522	-0.12%
2021/01/25	0.1	84.70	0	0.00	84.50	0.1	502	0.02%
2021/01/21	0	0.00	1	85.00	84.90	-1	487	-0.20%
2021/01/20	1	86.20	0	0.00	85.20	1	478	0.21%
2021/01/13	0	0.00	1	86.90	86.80	-1	456	-0.22%
2021/01/12	1	86.50	0	0.00	86.50	1	453	0.22%
2021/01/04	1	87.80	0	0.00	87.90	1	421	0.24%
2020/12/17	2	87.90	2	87.10	87.10	0	379	0.00%
2020/11/25	0	0.00	1	84.60	84.50	-1	358	-0.28%
2020/11/13	1	82.90	0	0.00	82.90	1	478	0.21%
2020/11/11	1	81.80	1	81.90	81.90	0	484	0.00%
2020/11/05	0	0.00	2	82.00	82.30	-2	505	-0.40%
2020/10/22	0	0.00	1	82.30	82.50	-1	605	-0.17%
2020/10/21	0	0.00	3	82.27	81.90	-3	613	-0.49%
2020/10/12	0	0.00	1	81.50	81.80	-1	709	-0.14%
2020/09/30	1	82.20	0	0.00	82.30	1	860	0.12%
2020/09/24	2	81.80	0	0.00	81.60	2	971	0.21%
2020/09/21	0	0.00	1	85.30	85.10	-1	1,001	-0.10%
2020/09/18	0	0.00	1	84.90	84.90	-1	1,016	-0.10%
2020/09/11	1	83.20	0	0.00	83.10	1	1,157	0.09%
2020/09/07	1	83.70	0	0.00	83.30	1	1,169	0.09%
2020/08/27	1	85.20	0	0.00	85.10	1	1,194	0.08%
2020/08/26	1	86.10	0	0.00	85.70	1	1,194	0.08%
2020/08/25	0	0.00	2	86.70	87.00	-2	1,195	-0.17%
2020/08/24	1	86.90	3	86.07	87.70	-2	1,195	-0.17%
2020/08/21	1	84.10	9	84.40	84.40	-8	1,156	-0.69%
2020/08/20	11	81.59	0	0.00	82.60	11	1,144	0.96%
2020/08/10	0	0.00	2	84.55	84.10	-2	1,091	-0.18%
2020/07/29	1	80.00	0	0.00	79.90	1	1,110	0.09%
2020/07/27	3	80.30	0	0.00	80.00	3	1,101	0.27%
2020/07/24	2	82.20	0	0.00	81.00	2	1,094	0.18%
2020/07/15	1	81.00	0	0.00	81.20	1	1,057	0.09%
2020/07/07	0	0.00	1	88.20	87.80	-1	919	-0.11%
2020/07/02	1	83.30	0	0.00	84.10	1	853	0.12%
2020/04/08	1	75.90	0	0.00	75.80	1	864	0.12%
2020/03/10	0	0.00	3	80.10	80.40	-3	604	-0.50%
2020/01/08	1	74.00	0	0.00	74.30	1	371	0.27%
2019/12/16	1	74.50	0	0.00	74.50	1	377	0.26%
2019/12/11	2	74.80	0	0.00	74.60	2	372	0.54%
2019/11/05	0	0.00	1	75.70	75.50	-1	363	-0.27%
2019/09/11	0	0.00	1	74.00	73.80	-1	529	-0.19%
2019/09/04	0	0.00	1	72.60	73.00	-1	553	-0.18%
2019/09/03	0	0.00	1	72.80	72.80	-1	560	-0.18%
2019/08/30	1	72.90	0	0.00	73.00	1	575	0.17%
2019/08/29	1	71.90	0	0.00	71.90	1	579	0.17%
2019/08/27	0	0.00	1	72.90	73.00	-1	623	-0.16%
2019/08/26	1	72.30	0	0.00	72.50	1	647	0.15%
2019/07/18	1	73.70	0	0.00	73.50	1	855	0.12%
2019/07/15	1	74.70	0	0.00	74.50	1	838	0.12%
2019/07/11	0	0.00	5	73.96	73.80	-5	834	-0.60%
2019/07/10	4	77.43	0	0.00	77.30	4	811	0.49%
2019/07/05	1	76.90	0	0.00	76.90	1	777	0.13%
2019/07/01	0	0.00	1	76.70	76.30	-1	769	-0.13%
2019/06/11	0	0.00	0.1	73.20	73.10	-0.1	825	-0.01%
2019/05/22	0	0.00	2	74.90	74.40	-2	736	-0.27%
2019/05/21	1	73.00	0	0.00	72.90	1	703	0.14%
2019/05/16	1	72.70	0	0.00	72.70	1	679	0.15%
2019/05/08	0	0.00	2	69.70	69.70	-2	602	-0.33%
2019/05/07	2	69.80	0	0.00	69.90	2	600	0.33%
2019/05/06	1	68.80	0	0.00	68.80	1	597	0.17%
2019/05/03	1	69.80	0	0.00	69.50	1	592	0.17%
2019/04/08	0	0.00	1	68.00	67.70	-1	524	-0.19%
2019/04/01	0	0.00	4	67.90	68.00	-4	511	-0.78%
2019/03/25	1	66.70	0	0.00	66.90	1	470	0.21%
2018/11/08	0	0.00	10.4	64.09	63.90	-10.4	348	-2.99%
2018/11/01	0.1	61.70	0	0.00	61.80	0.1	356	0.03%
2018/10/16	10	62.30	0	0.00	62.60	10	367	2.72%
2018/09/06	2	64.20	0	0.00	64.20	2	457	0.44%
2018/08/31	0	0.00	1	65.00	64.80	-1	463	-0.22%
2018/07/31	0	0.00	3	62.00	62.30	-3	562	-0.53%
2018/07/27	0	0.00	1	62.20	62.20	-1	567	-0.18%
2018/07/24	2	61.50	0	0.00	61.90	2	569	0.35%
2018/07/20	0	0.00	3	61.83	61.70	-3	568	-0.53%
2018/07/13	2	66.65	10	66.80	66.90	-8	569	-1.40%
2018/07/12	2	66.70	0	0.00	66.80	2	546	0.37%
2018/07/03	0	0.00	1	66.10	65.20	-1	556	-0.18%
2018/06/11	0	0.00	1	65.60	66.30	-1	702	-0.14%
2018/05/31	1	66.90	0	0.00	66.90	1	650	0.15%
2018/05/29	0	0.00	1	64.50	64.30	-1	610	-0.16%
2018/05/25	1	64.00	0	0.00	64.00	1	615	0.16%
2018/05/23	0	0.00	1	64.30	63.80	-1	620	-0.16%
2018/04/18	0	0.00	3	64.00	63.90	-3	674	-0.44%
2018/04/03	0	0.00	1	63.50	63.70	-1	650	-0.15%
2018/03/31	5	63.88	0	0.00	63.80	5	648	0.77%
2018/03/30	1	64.10	0	0.00	64.10	1	643	0.16%
2018/03/29	2	63.50	0	0.00	63.70	2	627	0.32%
2018/02/06	10	58.30	0	0.00	57.90	10	640	1.56%
2018/01/30	0.4	59.80	0	0.00	59.80	0.4	627	0.06%
2018/01/26	0	0.00	1	61.50	60.70	-1	616	-0.16%
2018/01/22	0	0.00	1	61.30	61.20	-1	613	-0.16%
2018/01/18	1	61.20	0	0.00	60.80	1	601	0.17%
2018/01/16	0	0.00	7	60.40	60.20	-7	580	-1.21%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－26天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

第一金-豐原 券商分點個股進出 第一金-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析