精誠 (6214)-元富-佳里券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
123.0
漲跌
--
漲幅
0.00%
成交量
956張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	127.50	127.50	-1	787	-0.13%
2024/04/24	0.2	123.50	0	0.00	124.50	0.2	769	0.03%
2024/04/22	0.3	121.50	0	0.00	120.50	0.3	759	0.04%
2024/04/08	0	0.00	1	118.50	118.00	-1	828	-0.12%
2024/04/03	1	119.00	0	0.00	118.50	1	832	0.12%
2024/03/15	0	0.00	1	116.00	116.00	-1	753	-0.13%
2024/03/14	0	0.00	1	116.00	115.00	-1	727	-0.14%
2024/01/30	0	0.00	2	113.50	114.50	-2	653	-0.31%
2024/01/05	0	0.00	0.6	115.00	116.00	-0.6	639	-0.09%
2024/01/04	1	113.00	0	0.00	113.00	1	631	0.16%
2024/01/02	0	0.00	6	115.17	117.50	-6	627	-0.96%
2023/12/14	0	0.00	1	109.50	110.50	-1	573	-0.17%
2023/12/11	0	0.00	1	108.00	109.00	-1	561	-0.18%
2023/11/30	0	0.00	0	106.00	106.00	0	610	0.00%
2023/10/31	1	100.50	0	0.00	100.00	1	848	0.12%
2023/10/25	1	103.00	0	0.00	103.00	1	1,180	0.08%
2023/10/23	1	101.50	0	0.00	100.50	1	1,508	0.07%
2023/10/05	0	0.00	1	106.00	105.50	-1	1,873	-0.05%
2023/10/02	0	0.00	1	106.00	107.00	-1	1,887	-0.05%
2023/08/31	1	110.50	0	0.00	112.50	1	2,686	0.04%
2023/08/24	1	112.00	0	0.00	113.00	1	3,022	0.03%
2023/08/14	1	106.00	0	0.00	106.00	1	3,304	0.03%
2023/08/07	1	114.50	0	0.00	115.50	1	3,394	0.03%
2023/07/31	1	118.50	2	118.00	117.50	-1	3,353	-0.03%
2023/07/28	1	110.00	1	110.50	112.50	0	3,220	0.00%
2023/07/27	5	113.40	1	115.50	112.50	4	3,182	0.13%
2023/07/26	2	111.50	2	113.00	111.00	0	3,086	0.00%
2023/07/25	2	110.75	4	113.50	118.00	-2	2,854	-0.07%
2023/07/24	4	111.00	3	108.67	107.50	1	2,701	0.04%
2023/07/13	1	104.00	0	0.00	103.00	1	2,427	0.04%
2023/07/06	1	106.00	0	0.00	106.00	1	2,375	0.04%
2023/06/30	2	108.00	0	0.00	110.00	2	2,304	0.09%
2023/06/29	0.5	106.50	0	0.00	107.00	0.5	2,278	0.02%
2023/06/28	0.5	106.00	0	0.00	105.50	0.5	2,258	0.02%
2023/06/20	0	0.00	3	116.17	116.00	-3	2,124	-0.14%
2023/06/16	1	114.00	1	116.00	114.00	0	2,014	0.00%
2023/06/15	1	110.00	0.2	112.00	112.00	0.8	1,879	0.04%
2023/06/13	1	104.50	0	0.00	103.50	1	1,717	0.06%
2023/06/09	2	100.00	0	0.00	99.50	2	1,624	0.12%
2023/06/05	3	103.00	3.5	108.50	102.00	-0.5	1,511	-0.03%
2023/06/02	0	0.00	1	102.50	110.00	-1	1,283	-0.08%
2023/05/26	0	0.00	1	100.00	98.00	-1	1,084	-0.09%
2023/05/23	0.5	97.60	0	0.00	97.60	0.5	992	0.05%
2023/05/19	0	0.00	1	95.20	94.80	-1	943	-0.11%
2023/05/18	2	99.05	1	98.90	98.00	1	881	0.11%
2023/05/17	0	93.80	0	0.00	94.00	0	744	0.00%
2023/05/16	2	92.10	1	91.60	92.30	1	693	0.14%
2023/05/15	0	0.00	2	92.50	91.20	-2	654	-0.31%
2023/03/21	0	0.00	1	79.00	79.60	-1	400	-0.25%
2023/03/07	0.5	78.00	0	0.00	78.00	0.5	349	0.14%
2023/03/03	0.2	76.80	0	0.00	76.40	0.2	347	0.06%
2023/03/02	0.1	76.00	0	0.00	76.40	0.1	348	0.03%
2023/03/01	0.1	75.60	0	0.00	75.90	0.1	348	0.01%
2023/02/13	0	0.00	0.3	74.47	75.00	-0.3	370	-0.07%
2023/02/03	0.1	75.20	0	0.00	75.40	0.1	393	0.01%
2023/01/30	0.1	74.10	0.3	74.20	74.40	-0.2	423	-0.05%
2023/01/09	0.1	71.60	0.6	71.30	71.70	-0.5	485	-0.11%
2022/11/30	0	0.00	1	69.50	69.90	-1	355	-0.28%
2022/11/28	0	0.00	1	68.20	68.20	-1	349	-0.29%
2022/11/04	1	65.30	0	0.00	65.30	1	300	0.33%
2022/11/03	1	65.80	0	0.00	65.80	1	294	0.34%
2022/07/28	0	0.00	1	73.80	73.70	-1	201	-0.50%
2022/07/01	1	70.80	0	0.00	70.40	1	231	0.43%
2022/06/22	1	75.40	0	0.00	75.20	1	230	0.43%
2022/05/30	0	0.00	2	79.20	79.20	-2	250	-0.80%
2022/04/19	0	0.00	5	81.38	81.50	-5	317	-1.57%
2022/04/18	0	81.40	0	0.00	81.20	0	319	0.00%
2022/03/30	0	0.00	3	81.40	81.60	-3	302	-0.99%
2022/03/09	0	0.00	2	80.55	80.80	-2	301	-0.66%
2022/02/17	0	0.00	4	83.30	83.40	-4	272	-1.47%
2022/02/10	0	0.00	1	84.40	84.40	-1	245	-0.41%
2022/01/06	0	0.00	0.2	86.00	84.10	-0.2	258	-0.06%
2022/01/05	0	0.00	5	84.20	84.50	-5	261	-1.91%
2021/12/28	0	0.00	1	84.30	84.50	-1	263	-0.38%
2021/12/09	0	0.00	0.2	85.20	85.70	-0.2	226	-0.07%
2021/12/07	1	85.60	0	0.00	85.30	1	228	0.44%
2021/11/11	0.2	86.10	0	0.00	86.70	0.2	212	0.07%
2021/07/16	0	0.00	1	86.10	86.00	-1	520	-0.19%
2021/07/12	0	0.00	10	91.66	91.50	-10	470	-2.13%
2021/07/09	2	91.60	0	0.00	92.00	2	464	0.43%
2021/07/08	1	91.90	0	0.00	91.90	1	461	0.22%
2021/07/01	1	90.00	0	0.00	90.00	1	446	0.22%
2021/06/28	10	90.00	0	0.00	90.30	10	450	2.22%
2021/06/02	2	87.90	0	0.00	87.90	2	503	0.40%
2021/06/01	1	88.60	0	0.00	88.50	1	501	0.20%
2021/05/17	1	86.70	0	0.00	85.90	1	529	0.19%
2021/05/12	2	85.25	1	86.00	86.10	1	505	0.20%
2021/05/11	0	0.00	2	89.25	88.20	-2	488	-0.41%
2021/05/07	1	90.90	0	0.00	91.20	1	487	0.20%
2021/04/29	0	0.00	2	91.20	91.70	-2	485	-0.41%
2021/04/28	0	0.00	1	91.10	91.30	-1	489	-0.20%
2021/04/21	0	0.00	1	90.50	91.20	-1	489	-0.20%
2021/04/08	1	87.50	0	0.00	87.50	1	482	0.21%
2021/03/23	0	0.00	2	87.80	87.30	-2	553	-0.36%
2021/03/22	3	88.17	0	0.00	88.20	3	564	0.53%
2021/03/09	1	85.50	0	0.00	86.10	1	549	0.18%
2021/02/25	2	86.40	0	0.00	86.50	2	548	0.36%
2021/02/05	0	0.00	1	84.10	84.30	-1	522	-0.19%
2021/01/28	0	0.00	1	84.20	84.00	-1	515	-0.19%
2021/01/25	0	0.00	1	84.60	84.50	-1	502	-0.20%
2021/01/11	0	0.00	1	87.50	87.50	-1	444	-0.23%
2020/12/28	0	0.00	1	88.40	87.80	-1	417	-0.24%
2020/12/09	1	85.80	0	0.00	85.60	1	321	0.31%
2020/11/23	0	0.00	1	84.20	84.30	-1	359	-0.28%
2020/11/10	1	81.30	0	0.00	81.80	1	486	0.21%
2020/10/12	1	82.30	0	0.00	81.80	1	709	0.14%
2020/09/15	1	84.50	0	0.00	84.80	1	1,062	0.09%
2020/09/08	0	0.00	1	83.50	83.50	-1	1,167	-0.09%
2020/09/04	0	0.00	3	84.47	84.50	-3	1,171	-0.26%
2020/09/01	1	86.80	0	0.00	85.80	1	1,195	0.08%
2020/08/27	1	85.20	0	0.00	85.10	1	1,194	0.08%
2020/08/26	1	85.80	3	86.23	85.70	-2	1,194	-0.17%
2020/08/25	1	86.90	0	0.00	87.00	1	1,195	0.08%
2020/08/21	0	0.00	5	84.50	84.40	-5	1,156	-0.43%
2020/08/20	0	0.00	1	83.90	82.60	-1	1,144	-0.09%
2020/08/14	1	82.80	0	0.00	82.90	1	1,100	0.09%
2020/08/05	1	80.90	0	0.00	81.00	1	1,054	0.09%
2020/07/27	0	0.00	2	80.30	80.00	-2	1,101	-0.18%
2020/07/24	0	0.00	3	81.00	81.00	-3	1,094	-0.27%
2020/07/23	2	82.40	0	0.00	82.40	2	1,087	0.18%
2020/07/20	1	81.70	1	82.80	83.30	0	1,080	0.00%
2020/07/14	4	81.60	0	0.00	80.90	4	1,060	0.38%
2020/07/13	2	83.20	0	0.00	83.10	2	1,044	0.19%
2020/07/10	2	88.50	8	88.46	88.30	-6	1,005	-0.60%
2020/07/09	0	0.00	4	88.98	89.20	-4	973	-0.41%
2020/07/08	0	0.00	1	89.50	89.50	-1	950	-0.11%
2020/07/06	0	0.00	1	87.20	87.10	-1	898	-0.11%
2020/07/03	0	0.00	1	85.20	85.20	-1	873	-0.11%
2020/07/01	1	82.40	0	0.00	82.50	1	844	0.12%
2020/06/30	1	81.50	0	0.00	81.30	1	839	0.12%
2020/06/23	0	0.00	1	80.40	81.30	-1	824	-0.12%
2020/06/19	1	81.00	0	0.00	78.50	1	802	0.12%
2020/06/18	0	0.00	1	80.30	80.40	-1	724	-0.14%
2020/06/09	0	0.00	2	81.70	81.70	-2	815	-0.25%
2020/06/08	1	81.90	0	0.00	81.90	1	838	0.12%
2020/06/05	1	80.30	0	0.00	80.70	1	829	0.12%
2020/06/04	2	79.50	0	0.00	79.70	2	831	0.24%
2020/06/03	2	79.50	0	0.00	79.40	2	840	0.24%
2020/05/28	1	78.90	0	0.00	78.60	1	816	0.12%
2020/05/18	2	77.80	0	0.00	77.90	2	845	0.24%
2020/04/20	0	0.00	1	80.00	79.60	-1	922	-0.11%
2020/04/17	1	79.30	0	0.00	79.20	1	916	0.11%
2020/04/16	1	78.60	1	78.30	78.20	0	907	0.00%
2020/04/14	1	76.70	0	0.00	76.50	1	880	0.11%
2020/03/23	0	0.00	30	68.65	71.00	-30	779	-3.85%
2020/03/20	1	71.80	50	71.81	71.80	-49	771	-6.35%
2020/03/19	1	68.60	40	69.45	67.00	-39	755	-5.17%
2020/03/17	0	0.00	1	72.60	72.90	-1	706	-0.14%
2020/03/12	0	0.00	1	76.30	75.50	-1	643	-0.16%
2020/03/10	30	79.01	0	0.00	80.40	30	604	4.96%
2020/03/09	13	79.12	0	0.00	78.60	13	592	2.20%
2020/03/03	7	81.24	0	0.00	81.00	7	584	1.20%
2020/03/02	0	0.00	1	80.20	80.10	-1	575	-0.17%
2020/02/25	1	79.20	0	0.00	79.30	1	550	0.18%
2020/02/24	10	79.33	0	0.00	79.50	10	546	1.83%
2020/02/20	3	81.20	0	0.00	80.60	3	538	0.56%
2020/02/19	3	81.20	0	0.00	81.40	3	538	0.56%
2020/02/18	1	81.00	1	81.10	81.20	0	538	0.00%
2020/02/14	1.2	82.94	0	0.00	82.30	1.2	532	0.22%
2020/02/13	0	0.00	1	80.40	81.40	-1	516	-0.19%
2020/02/06	1	79.20	1	79.60	80.30	0	506	0.00%
2020/02/04	0	0.00	1	80.20	80.20	-1	505	-0.20%
2020/02/03	1	80.00	0	0.00	80.00	1	510	0.20%
2020/01/31	2	80.20	1	79.80	81.00	1	499	0.20%
2020/01/30	0	0.00	1	79.00	80.10	-1	479	-0.21%
2020/01/20	1	83.00	0	0.00	82.40	1	443	0.23%
2019/12/13	0	0.00	2	74.80	74.60	-2	377	-0.53%
2019/12/03	10	74.30	0	0.00	74.20	10	388	2.57%
2019/11/25	3	76.40	0	0.00	75.60	3	378	0.79%
2019/10/30	0	0.00	2	73.40	73.70	-2	351	-0.57%
2019/10/18	0.1	73.70	0	0.00	74.20	0.1	372	0.03%
2019/09/24	0	0.00	5	73.70	73.60	-5	485	-1.03%
2019/09/12	1	72.90	0	0.00	72.80	1	529	0.19%
2019/09/11	0.4	73.40	0	0.00	73.80	0.4	529	0.08%
2019/08/30	0.2	72.60	0	0.00	73.00	0.2	575	0.04%
2019/08/27	0.4	72.70	0	0.00	73.00	0.4	623	0.07%
2019/08/23	0	0.00	5	73.50	73.50	-5	659	-0.76%
2019/08/19	5	72.30	0	0.00	72.30	5	697	0.72%
2019/08/16	0	0.00	7	72.99	72.60	-7	710	-0.98%
2019/08/02	2	71.60	0	0.00	71.90	2	844	0.24%
2019/07/29	2	72.60	0	0.00	72.60	2	849	0.24%
2019/07/22	5	72.60	1	72.80	72.70	4	861	0.46%
2019/07/16	5	73.40	0	0.00	73.20	5	850	0.59%
2019/07/15	0	0.00	1	75.50	74.50	-1	838	-0.12%
2019/07/12	0.5	74.90	0	0.00	75.30	0.5	840	0.06%
2019/07/10	1	77.50	0	0.00	77.30	1	811	0.12%
2019/07/09	0.1	76.40	2	76.85	76.80	-1.9	785	-0.25%
2019/07/03	0	0.00	1	76.50	76.70	-1	771	-0.13%
2019/06/28	0	0.00	1	77.20	76.70	-1	766	-0.13%
2019/06/27	0.9	76.60	3	76.07	77.00	-2.1	768	-0.27%
2019/06/21	0	0.00	5	74.90	75.30	-5	766	-0.65%
2019/06/12	0	0.00	2	73.90	74.00	-2	804	-0.25%
2019/06/11	8	73.14	0	0.00	73.10	8	825	0.97%
2019/06/06	1	73.50	0	0.00	73.10	1	841	0.12%
2019/06/03	0.6	76.00	13	75.33	76.30	-12.4	817	-1.51%
2019/05/22	0	0.00	3	75.20	74.40	-3	736	-0.41%
2019/05/20	0	0.00	1	73.00	72.30	-1	698	-0.14%
2019/05/17	1.4	72.40	10	72.10	72.70	-8.6	689	-1.25%
2019/05/16	0	0.00	31	72.85	72.70	-31	679	-4.56%
2019/05/14	0	0.00	2	71.50	71.60	-2	642	-0.31%
2019/05/13	0	0.00	5	70.22	70.20	-5	630	-0.79%
2019/05/10	2	71.50	0	0.00	70.00	2	629	0.32%
2019/05/03	0	0.00	2	69.90	69.50	-2	592	-0.34%
2019/04/19	4	66.93	0	0.00	66.80	4	564	0.71%
2019/04/17	2	67.80	0	0.00	67.70	2	556	0.36%
2019/03/28	1	67.20	0	0.00	67.40	1	488	0.20%
2019/03/20	0	0.00	1	66.30	66.30	-1	430	-0.23%
2019/03/19	0	0.00	1	66.20	66.10	-1	427	-0.23%
2019/03/12	0	0.00	0	65.60	65.60	0	337	-0.01%
2019/03/05	1	66.00	0	0.00	65.80	1	300	0.33%
2019/02/12	10	64.90	0	0.00	65.00	10	267	3.74%
2019/02/11	0	0.00	1	64.90	65.00	-1	267	-0.37%
2019/01/30	1	63.70	0	0.00	64.60	1	264	0.38%
2019/01/21	1	63.50	0	0.00	63.60	1	244	0.41%
2019/01/17	0	0.00	1	63.30	63.40	-1	249	-0.40%
2019/01/10	0	0.00	1	62.50	62.80	-1	247	-0.40%
2019/01/02	0	0.00	1	61.90	61.80	-1	276	-0.36%
2018/12/27	1	61.20	0	0.00	61.30	1	289	0.35%
2018/12/26	0	0.00	0.5	61.00	61.00	-0.5	288	-0.17%
2018/12/12	1	62.00	0	0.00	62.10	1	300	0.33%
2018/12/06	0	0.00	1	61.70	61.40	-1	309	-0.32%
2018/12/03	0	0.00	2	63.10	63.10	-2	319	-0.63%
2018/11/30	0	0.00	1	62.60	63.10	-1	317	-0.31%
2018/11/29	0	0.00	1	62.60	62.00	-1	318	-0.31%
2018/11/26	1	61.70	0	0.00	61.70	1	331	0.30%
2018/11/19	0	0.00	1	61.80	62.00	-1	347	-0.29%
2018/11/16	1	61.90	2	61.70	61.80	-1	348	-0.29%
2018/11/15	1	62.10	0	0.00	62.00	1	346	0.29%
2018/11/06	0	0.00	1	65.00	64.60	-1	357	-0.28%
2018/11/01	0	0.00	1	61.80	61.80	-1	356	-0.28%
2018/10/31	0.7	61.50	0	0.00	61.90	0.7	361	0.19%
2018/10/30	1	60.60	0	0.00	60.70	1	362	0.28%
2018/10/18	0	0.00	1	62.90	62.80	-1	364	-0.27%
2018/10/16	0	0.00	1	62.50	62.60	-1	367	-0.27%
2018/10/11	2	61.75	0	0.00	61.00	2	372	0.54%
2018/10/01	1	63.80	0	0.00	64.00	1	420	0.24%
2018/09/17	1	64.80	0	0.00	64.80	1	465	0.22%
2018/09/12	0	0.00	1	64.40	64.60	-1	466	-0.21%
2018/09/11	1	63.70	0	0.00	63.70	1	463	0.22%
2018/09/10	0	0.00	1	63.30	63.60	-1	464	-0.22%
2018/09/06	6	64.58	0	0.00	64.20	6	457	1.31%
2018/09/05	5	64.90	0	0.00	64.90	5	457	1.09%
2018/08/28	10	64.30	0	0.00	64.40	10	480	2.08%
2018/08/09	10	62.00	0	0.00	61.90	10	545	1.83%
2018/08/07	1	62.00	0	0.00	61.60	1	548	0.18%
2018/07/17	20	62.59	0	0.00	62.50	20	578	3.46%
2018/07/16	0	0.00	3	62.53	62.50	-3	579	-0.52%
2018/07/13	1	66.90	18	66.80	66.90	-17	569	-2.98%
2018/07/11	0	0.00	2	66.80	66.60	-2	539	-0.37%
2018/07/09	1	65.60	1	65.60	65.30	0	533	0.00%
2018/07/05	1	65.10	0	0.00	65.00	1	532	0.19%
2018/07/04	1	65.20	0	0.00	65.80	1	545	0.18%
2018/06/28	1	65.20	0	0.00	64.70	1	556	0.18%
2018/06/21	40	66.89	0	0.00	66.70	40	631	6.33%
2018/06/15	1	66.20	0	0.00	66.30	1	663	0.15%
2018/06/12	0	0.00	1	66.30	66.80	-1	696	-0.14%
2018/06/11	2	65.85	0	0.00	66.30	2	702	0.28%
2018/06/05	0	0.00	1	67.00	66.90	-1	704	-0.14%
2018/06/01	1	67.40	4	67.03	67.00	-3	693	-0.43%
2018/05/31	5.3	66.22	0	0.00	66.90	5.3	650	0.82%
2018/05/30	0	0.00	1	64.40	64.30	-1	610	-0.16%
2018/05/25	0	0.00	3	64.10	64.00	-3	615	-0.49%
2018/05/24	1	63.90	0	0.00	63.80	1	615	0.16%
2018/05/23	0.1	63.80	0	0.00	63.80	0.1	620	0.02%
2018/05/07	0	0.00	2	64.50	64.50	-2	631	-0.32%
2018/04/30	0.3	63.80	1	64.10	64.20	-0.7	640	-0.11%
2018/04/27	0	0.00	2	62.90	63.00	-2	647	-0.31%
2018/04/20	0	0.00	1	64.30	64.20	-1	668	-0.15%
2018/04/16	0	0.00	1	64.30	64.10	-1	672	-0.15%
2018/04/13	0	0.00	0	63.30	63.50	0	663	-0.01%
2018/04/11	1	63.10	0	0.00	63.10	1	664	0.15%
2018/04/10	1	63.40	0	0.00	62.70	1	667	0.15%
2018/04/09	1	63.30	0	0.00	63.80	1	654	0.15%
2018/03/30	0	0.00	4	64.45	64.10	-4	643	-0.62%
2018/03/26	3	63.10	0	0.00	62.70	3	587	0.51%
2018/03/20	3	61.80	1	61.80	61.70	2	522	0.38%
2018/03/19	0.8	61.50	0	0.00	61.80	0.8	517	0.15%
2018/03/15	0	0.00	10	61.60	61.60	-10	488	-2.05%
2018/03/13	2	60.50	0	0.00	60.50	2	472	0.42%
2018/03/02	0	0.00	1	59.90	60.00	-1	493	-0.20%
2018/02/26	0	0.00	2	60.00	60.00	-2	521	-0.38%
2018/02/22	0	0.00	1	59.40	60.10	-1	630	-0.16%
2018/02/21	1	59.20	3	59.30	59.40	-2	629	-0.32%
2018/02/12	1	58.10	0	0.00	58.10	1	636	0.16%
2018/02/08	2	58.00	0	0.00	58.00	2	632	0.32%
2018/02/06	0	0.00	9	58.51	57.90	-9	640	-1.41%
2018/01/31	5.3	59.81	0	0.00	59.90	5.3	628	0.84%
2018/01/30	0	0.00	3	60.80	59.80	-3	627	-0.48%
2018/01/26	0	0.00	2	60.90	60.70	-2	616	-0.32%
2018/01/25	1	60.60	1	61.20	60.90	0	611	0.00%
2018/01/24	1.2	60.80	1	61.30	61.20	0.2	608	0.03%
2018/01/23	1.4	61.00	0	0.00	61.30	1.4	620	0.23%
2018/01/22	0.2	60.80	0	0.00	61.20	0.2	613	0.04%
2018/01/19	0	0.00	2	60.65	60.60	-2	607	-0.33%
2018/01/18	1.5	60.50	0	0.00	60.80	1.5	601	0.25%
2018/01/17	8	61.28	0	0.00	61.50	8	594	1.35%
2018/01/16	0.3	59.90	0	0.00	60.20	0.3	580	0.06%
2018/01/15	2	60.70	1	60.20	60.50	1	579	0.17%
2018/01/08	0	0.00	1	60.00	59.60	-1	566	-0.18%
2018/01/05	0	0.00	2	59.90	59.90	-2	573	-0.35%
2018/01/04	1.5	59.50	1	60.10	59.90	0.5	575	0.08%
2018/01/03	0.4	59.60	2	60.00	59.90	-1.6	572	-0.29%
2018/01/02	2.1	59.50	3	59.40	59.80	-0.9	570	-0.15%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－27天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

元富-佳里 券商分點個股進出 元富-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析