精誠 (6214)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
126.5
漲跌
▲2.5
漲幅
+2.02%
成交量
796張
產業
上市資訊服務類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	126.00	0	126.00	126.50	3	772	0.39%
2024/05/03	0	0.00	2	124.50	124.00	-2	767	-0.26%
2024/05/02	1	122.50	0	0.00	123.50	1	769	0.13%
2024/04/29	0	0.00	3	125.00	125.50	-3	762	-0.39%
2024/04/26	1	121.00	0	0.00	122.00	1	754	0.13%
2024/04/25	3	120.67	0	0.00	121.50	3	759	0.40%
2024/04/24	1	124.50	2	123.75	124.50	-1	769	-0.13%
2024/04/23	1	121.00	0	0.00	121.00	1	753	0.13%
2024/04/22	4	123.13	1	122.50	120.50	3	759	0.40%
2024/04/18	2	119.50	0	0.00	119.50	2	744	0.27%
2024/04/15	1	119.50	0	0.00	118.50	1	774	0.13%
2024/04/12	1	121.50	0	0.00	121.50	1	782	0.13%
2024/04/11	1	121.00	0	0.00	121.50	1	799	0.13%
2024/04/10	1	123.50	3	123.33	124.00	-2	799	-0.25%
2024/04/09	1	118.50	0	0.00	119.00	1	791	0.13%
2024/03/26	3	119.17	1	118.00	117.50	2	838	0.24%
2024/03/25	3	121.50	0	0.00	121.50	3	842	0.36%
2024/03/22	1	127.00	2	124.25	122.00	-1	833	-0.12%
2024/03/21	1	118.00	0	0.00	118.50	1	794	0.13%
2024/03/20	0	0.00	0.4	119.50	118.50	-0.4	793	-0.05%
2024/03/19	0	118.50	1	119.00	118.00	-1	793	-0.13%
2024/03/18	0	0.00	10	118.80	119.50	-10	781	-1.28%
2024/03/15	0	0.00	1	116.00	116.00	-1	753	-0.13%
2024/03/14	1	115.00	1	116.50	115.00	0	727	0.00%
2024/03/13	0	0.00	2	115.50	116.50	-2	723	-0.28%
2024/03/12	0	0.00	1	114.00	114.00	-1	711	-0.14%
2024/03/08	1	112.50	3	113.17	113.00	-2	701	-0.28%
2024/03/05	1	114.50	2	116.25	114.50	-1	703	-0.14%
2024/03/04	2	113.00	0	0.00	113.00	2	692	0.29%
2024/02/29	2	113.00	0	0.00	113.00	2	694	0.29%
2024/02/22	3	114.83	0	0.00	114.50	3	673	0.45%
2024/02/20	0	0.00	2	116.00	116.50	-2	670	-0.30%
2024/02/19	0	0.00	1	116.50	116.00	-1	664	-0.15%
2024/02/16	0	0.00	1	116.00	116.50	-1	666	-0.15%
2024/02/01	0	0.00	1	116.50	115.50	-1	666	-0.15%
2024/01/31	1	114.50	2.1	115.48	115.50	-1.1	664	-0.17%
2024/01/30	1	114.00	0	0.00	114.50	1	653	0.15%
2024/01/29	1	113.50	0	0.00	114.00	1	658	0.15%
2024/01/26	1	113.00	0	0.00	113.00	1	666	0.15%
2024/01/18	0	0.00	2	114.50	116.00	-2	662	-0.30%
2024/01/16	2	112.00	0	0.00	112.00	2	642	0.31%
2024/01/12	1	113.50	0	0.00	113.50	1	650	0.15%
2024/01/10	3	115.50	1	114.00	115.00	2	661	0.30%
2024/01/08	2	115.00	1	115.50	115.50	1	642	0.16%
2024/01/05	0	0.00	6	116.75	116.00	-6	639	-0.94%
2024/01/04	2	113.25	1	114.00	113.00	1	631	0.16%
2024/01/03	6	115.67	0	0.00	114.00	6	635	0.94%
2024/01/02	0	0.00	13	117.12	117.50	-13	627	-2.07%
2023/12/29	0	0.00	1	111.50	112.00	-1	597	-0.17%
2023/12/26	2	110.00	0	0.00	110.50	2	610	0.33%
2023/12/20	0	0.00	5	112.60	113.00	-5	599	-0.83%
2023/12/19	0	0.00	1	110.00	110.50	-1	578	-0.17%
2023/12/13	1	108.00	0	0.00	108.00	1	559	0.18%
2023/12/12	1	108.00	0	0.00	108.00	1	562	0.18%
2023/12/11	1	108.50	3	109.33	109.00	-2	561	-0.36%
2023/12/05	0	0.00	2	106.50	107.00	-2	604	-0.33%
2023/12/01	1	107.00	3	107.33	107.50	-2	612	-0.33%
2023/11/30	0	0.00	3	106.00	106.00	-3	610	-0.49%
2023/11/28	0	0.00	1	104.00	104.00	-1	603	-0.17%
2023/11/24	0	0.00	1	103.00	103.50	-1	608	-0.16%
2023/11/21	0	0.00	6	102.50	102.50	-6	626	-0.96%
2023/11/16	1	102.00	0	0.00	102.50	1	660	0.15%
2023/11/15	0	0.00	1	102.50	103.00	-1	661	-0.15%
2023/11/13	1	101.00	2	101.50	101.50	-1	681	-0.15%
2023/11/10	0	0.00	0	102.50	102.00	0	686	0.00%
2023/10/31	1	100.50	0	0.00	100.00	1	848	0.12%
2023/10/24	2	102.00	0	0.00	102.00	2	1,279	0.16%
2023/10/23	1	100.50	10	101.70	100.50	-9	1,508	-0.60%
2023/10/20	1	102.50	0	0.00	103.00	1	1,650	0.06%
2023/10/19	2	104.00	0	0.00	103.50	2	1,722	0.12%
2023/10/18	1	107.00	0	0.00	105.00	1	1,799	0.06%
2023/10/17	0	0.00	1	110.00	107.50	-1	1,811	-0.06%
2023/10/16	1	109.50	0	0.00	109.50	1	1,833	0.05%
2023/10/12	0	0.00	1	107.50	107.50	-1	1,866	-0.05%
2023/10/05	0	0.00	1	106.50	105.50	-1	1,873	-0.05%
2023/10/04	2	104.25	0	0.00	106.00	2	1,873	0.11%
2023/10/03	0	0.00	1	106.50	107.50	-1	1,877	-0.05%
2023/10/02	0	0.00	1	107.00	107.00	-1	1,887	-0.05%
2023/09/28	1	105.00	0	0.00	106.00	1	1,897	0.05%
2023/09/27	1	103.00	0	0.00	104.50	1	1,905	0.05%
2023/09/21	1	103.50	0	0.00	104.50	1	1,986	0.05%
2023/09/20	1	104.50	0	0.00	104.50	1	2,008	0.05%
2023/09/19	1	105.00	0	0.00	105.00	1	2,037	0.05%
2023/09/15	0	0.00	1	107.00	107.50	-1	2,118	-0.05%
2023/09/14	2	105.50	2	106.25	106.00	0	2,185	0.00%
2023/09/12	1	103.00	1	105.50	105.50	0	2,378	0.00%
2023/09/11	5	104.90	2	103.75	103.50	3	2,462	0.12%
2023/09/06	0	0.00	1	112.00	112.50	-1	2,584	-0.04%
2023/09/05	0	0.00	1	111.50	111.50	-1	2,597	-0.04%
2023/09/01	1	110.00	0	0.00	109.50	1	2,648	0.04%
2023/08/31	0	0.00	3	111.50	112.50	-3	2,686	-0.11%
2023/08/30	2	110.00	2	109.75	110.50	0	2,901	0.00%
2023/08/29	2	107.75	0	0.00	108.50	2	2,970	0.07%
2023/08/28	2	107.75	0	0.00	107.50	2	2,982	0.07%
2023/08/25	8	111.25	0	0.00	109.50	8	2,996	0.27%
2023/08/24	2	113.00	2.4	113.21	113.00	-0.4	3,022	-0.01%
2023/08/18	1	109.00	2	109.50	109.00	-1	3,115	-0.03%
2023/08/15	0	0.00	3	108.83	109.00	-3	3,184	-0.09%
2023/08/14	2.1	106.50	1	106.50	106.00	1.1	3,304	0.03%
2023/08/11	0	0.00	1	110.50	109.50	-1	3,336	-0.03%
2023/08/10	6.1	110.10	3	109.50	110.00	3.1	3,363	0.09%
2023/08/08	3	113.00	1	113.00	113.50	2	3,388	0.06%
2023/08/07	4	114.50	3	113.50	115.50	1	3,394	0.03%
2023/08/04	1.2	113.75	8	115.38	116.00	-6.8	3,376	-0.20%
2023/08/02	9	111.67	2	113.25	111.00	7	3,367	0.21%
2023/08/01	12	113.79	1	112.50	112.50	11	3,403	0.32%
2023/07/31	3	117.50	14	118.29	117.50	-11	3,353	-0.33%
2023/07/28	7	111.00	1	112.50	112.50	6	3,220	0.19%
2023/07/27	1	113.00	4	114.13	112.50	-3	3,182	-0.09%
2023/07/26	18	112.22	7	112.79	111.00	11	3,086	0.36%
2023/07/25	4	114.38	25	113.90	118.00	-21	2,854	-0.74%
2023/07/24	8	107.38	1	107.50	107.50	7	2,701	0.26%
2023/07/21	1	111.00	9	110.06	112.00	-8	2,618	-0.31%
2023/07/20	2	103.00	14	105.68	104.50	-12	2,535	-0.47%
2023/07/19	4	103.88	0	0.00	103.00	4	2,511	0.16%
2023/07/18	6	106.08	10	107.05	106.50	-4	2,489	-0.16%
2023/07/17	3	103.50	1	103.50	103.00	2	2,446	0.08%
2023/07/14	1	104.00	0	0.00	104.50	1	2,435	0.04%
2023/07/12	3	102.50	0	0.00	102.50	3	2,422	0.12%
2023/07/11	1	104.00	2	104.50	104.00	-1	2,412	-0.04%
2023/07/10	6	103.08	1	103.50	103.00	5	2,405	0.21%
2023/07/07	1	105.00	7	105.50	105.00	-6	2,388	-0.25%
2023/07/06	4	106.38	10	106.00	106.00	-6	2,375	-0.25%
2023/07/04	9	108.67	0	0.00	108.50	9	2,351	0.38%
2023/07/03	7	110.21	4	110.38	110.00	3	2,327	0.13%
2023/06/30	11	107.86	17.8	109.26	110.00	-6.8	2,304	-0.30%
2023/06/29	1	106.00	3.4	107.38	107.00	-2.4	2,278	-0.11%
2023/06/28	11	105.73	0	0.00	105.50	11	2,258	0.49%
2023/06/27	1.2	104.33	1	105.00	103.50	0.2	2,231	0.01%
2023/06/26	8	106.38	1	106.00	106.00	7	2,201	0.32%
2023/06/21	4	109.75	0	0.00	108.50	4	2,177	0.18%
2023/06/20	0	0.00	3	116.00	116.00	-3	2,124	-0.14%
2023/06/19	1	115.50	1	117.50	117.00	0	2,055	0.00%
2023/06/16	2	115.75	15	116.00	114.00	-13	2,014	-0.65%
2023/06/15	1	112.00	6	111.58	112.00	-5	1,879	-0.27%
2023/06/14	6	107.83	4	107.75	108.00	2	1,799	0.11%
2023/06/13	3	103.50	11	103.64	103.50	-8	1,717	-0.47%
2023/06/12	0	0.00	5	101.80	100.50	-5	1,659	-0.30%
2023/06/09	0	0.00	2	99.50	99.50	-2	1,624	-0.12%
2023/06/08	4	99.78	0	0.00	99.50	4	1,607	0.25%
2023/06/07	5	102.50	1	102.50	101.50	4	1,583	0.25%
2023/06/06	2	100.50	0	0.00	100.50	2	1,555	0.13%
2023/06/05	15	107.23	0	0.00	102.00	15	1,511	0.99%
2023/06/02	0	0.00	4	107.00	110.00	-4	1,283	-0.31%
2023/06/01	1	99.30	8	99.80	100.00	-7	1,212	-0.58%
2023/05/31	0	0.00	5	99.94	100.50	-5	1,195	-0.42%
2023/05/30	12	99.28	0	0.00	98.80	12	1,170	1.03%
2023/05/29	2	99.60	7.1	100.78	101.00	-5.1	1,133	-0.45%
2023/05/26	19	100.42	3	100.33	98.00	16	1,084	1.48%
2023/05/25	1	97.30	3	97.80	97.40	-2	1,029	-0.19%
2023/05/24	1	97.30	1	98.30	98.50	0	1,014	0.00%
2023/05/23	0	0.00	3	97.73	97.60	-3	992	-0.30%
2023/05/22	3	95.67	2	96.45	96.20	1	966	0.10%
2023/05/19	7	95.14	5	95.12	94.80	2	943	0.21%
2023/05/18	20	98.69	6	98.82	98.00	14	881	1.59%
2023/05/17	2	94.30	17	93.44	94.00	-15	744	-2.02%
2023/05/16	4	92.03	2	93.45	92.30	2	693	0.29%
2023/05/15	3	91.60	6	92.12	91.20	-3	654	-0.46%
2023/05/11	3	89.83	2	90.65	89.70	1	586	0.17%
2023/05/10	1	90.30	0	0.00	90.50	1	557	0.18%
2023/05/09	0	0.00	7	90.61	90.00	-7	540	-1.29%
2023/05/08	2	90.80	8	89.18	89.30	-6	488	-1.23%
2023/05/05	1	87.20	1	87.60	86.70	0	406	0.00%
2023/05/04	7	85.46	4	86.08	85.40	3	373	0.80%
2023/05/03	1	82.10	0	0.00	82.20	1	328	0.30%
2023/05/02	0	0.00	1	82.20	82.80	-1	327	-0.31%
2023/04/28	1	81.30	1	81.60	81.60	0	326	0.00%
2023/04/27	1	80.00	0	0.00	80.10	1	322	0.31%
2023/04/25	1	80.30	1	80.70	79.00	0	322	0.00%
2023/04/24	0	0.00	1	80.20	79.70	-1	321	-0.31%
2023/04/21	3	79.57	0	0.00	78.80	3	321	0.93%
2023/04/17	0	0.00	2	81.95	82.10	-2	310	-0.64%
2023/04/14	0	0.00	1	80.80	80.60	-1	300	-0.33%
2023/04/13	1	80.20	1	80.30	80.30	0	296	0.00%
2023/04/12	0	0.00	2	80.10	80.10	-2	292	-0.68%
2023/04/11	0	0.00	1	79.80	80.20	-1	291	-0.34%
2023/04/10	2	80.30	2.1	79.89	80.30	-0.1	291	-0.02%
2023/04/07	0	0.00	0.2	79.60	79.00	-0.2	297	-0.05%
2023/03/22	0	0.00	2	79.50	79.50	-2	393	-0.51%
2023/03/21	0	0.00	2	80.20	79.60	-2	400	-0.50%
2023/03/17	1	75.10	2	75.60	76.20	-1	385	-0.26%
2023/03/15	1	75.80	0	0.00	75.00	1	362	0.28%
2023/03/14	1	75.20	0	0.00	75.10	1	363	0.27%
2023/03/10	1	76.70	1	76.50	76.00	0	353	0.00%
2023/03/09	1	78.20	2	77.70	77.60	-1	350	-0.29%
2023/03/07	0	0.00	1	77.30	78.00	-1	349	-0.29%
2023/03/06	1	76.90	0	0.00	77.00	1	348	0.29%
2023/03/03	2	76.15	0	0.00	76.40	2	347	0.58%
2023/03/02	1	76.00	0	0.00	76.40	1	348	0.29%
2023/02/20	0	0.00	1	75.90	75.80	-1	348	-0.29%
2023/02/10	1	74.80	1	74.60	74.60	0	376	0.00%
2023/02/07	1	75.00	0	0.00	74.90	1	383	0.26%
2023/01/17	1	73.20	0	0.00	73.00	1	424	0.24%
2023/01/12	2	72.70	0	0.00	72.30	2	466	0.43%
2023/01/11	1	73.30	0	0.00	72.10	1	476	0.21%
2023/01/05	0	0.00	1	71.30	71.30	-1	504	-0.20%
2023/01/04	0	0.00	1	71.10	71.30	-1	504	-0.20%
2022/12/30	1	69.50	0	0.00	69.50	1	506	0.20%
2022/12/23	0	0.00	0.1	70.30	70.00	-0.1	485	-0.03%
2022/12/22	0	0.00	1	70.20	70.20	-1	474	-0.21%
2022/12/16	1	69.00	0	0.00	68.70	1	429	0.23%
2022/12/14	1	69.90	0	0.00	69.60	1	401	0.25%
2022/12/13	0	0.00	1	70.00	69.80	-1	389	-0.26%
2022/12/12	1	70.80	0	0.00	70.50	1	376	0.27%
2022/11/25	0.9	68.60	0	0.00	68.40	0.9	348	0.27%
2022/11/01	0	0.00	1	66.50	66.30	-1	284	-0.35%
2022/10/31	1	65.20	0	0.00	66.20	1	275	0.36%
2022/10/21	1	64.20	0	0.00	64.80	1	232	0.43%
2022/10/11	2	65.70	0	0.00	65.60	2	138	1.44%
2022/10/07	1	66.80	0	0.00	67.00	1	134	0.74%
2022/09/14	1	71.80	0	0.00	71.70	1	146	0.68%
2022/09/07	1	71.80	0	0.00	71.70	1	179	0.56%
2022/08/29	1	72.90	0	0.00	72.90	1	191	0.52%
2022/08/18	0	0.00	1	73.00	73.10	-1	197	-0.51%
2022/06/27	1	73.30	0	0.00	72.70	1	230	0.43%
2022/06/23	0	0.00	2	71.00	71.50	-2	231	-0.87%
2022/06/22	0	0.00	2	75.60	75.20	-2	230	-0.87%
2022/06/21	0	0.00	2	75.90	75.90	-2	222	-0.90%
2022/06/17	0	77.00	1	76.80	75.70	-1	219	-0.45%
2022/06/16	0.2	77.80	0	0.00	77.50	0.2	202	0.10%
2022/06/13	1	77.90	0	0.00	77.90	1	232	0.43%
2022/06/10	1	79.00	0	0.00	79.10	1	230	0.43%
2022/06/06	1	78.00	0	0.00	78.10	1	233	0.43%
2022/05/26	1	78.40	0	0.00	77.70	1	254	0.39%
2022/05/10	0	0.00	10	77.70	78.20	-10	322	-3.10%
2022/05/04	1	80.10	2	80.00	80.10	-1	325	-0.31%
2022/04/28	2	79.90	0	80.20	79.90	2	328	0.61%
2022/04/14	1	81.00	0	0.00	81.30	1	318	0.31%
2022/04/13	7	81.31	0	0.00	81.80	7	316	2.21%
2022/04/08	0	81.20	0	0.00	80.50	0	306	0.00%
2022/04/06	0	0.00	0	81.40	80.90	0	303	0.00%
2022/04/01	0	0.00	2	80.85	80.90	-2	301	-0.66%
2022/03/28	3	80.53	0	0.00	81.00	3	302	0.99%
2022/03/21	2	81.05	0	0.00	80.80	2	327	0.61%
2022/03/17	1	81.50	2	81.70	81.80	-1	299	-0.33%
2022/03/14	0	0.00	13	81.50	81.00	-13	302	-4.30%
2022/02/25	3	82.33	1	82.20	82.40	2	288	0.69%
2022/02/24	7	82.87	0	0.00	82.70	7	285	2.45%
2022/02/22	3	83.30	0	0.00	83.40	3	274	1.09%
2022/02/18	2	83.40	0	0.00	83.40	2	274	0.73%
2022/02/17	1	83.30	0	0.00	83.40	1	272	0.37%
2022/02/15	1	83.80	0	0.00	83.50	1	258	0.39%
2022/02/11	0	0.00	10	84.40	84.20	-10	246	-4.06%
2022/02/10	0	84.90	0	0.00	84.40	0	245	0.00%
2022/01/21	0	0.00	1	85.30	84.90	-1	245	-0.41%
2022/01/20	1	85.20	0	0.00	85.10	1	241	0.41%
2022/01/07	0	0.00	1	84.20	84.10	-1	256	-0.39%
2022/01/06	1	84.20	0	0.00	84.10	1	258	0.39%
2021/12/23	1	84.10	0	0.00	84.20	1	269	0.37%
2021/12/20	1	83.50	0	0.00	83.80	1	270	0.37%
2021/12/16	0	0.00	2	84.20	83.60	-2	251	-0.79%
2021/12/15	2	84.10	0	0.00	84.10	2	241	0.83%
2021/12/13	1	85.10	0	0.00	85.00	1	231	0.43%
2021/12/08	1	85.30	0	0.00	85.40	1	228	0.44%
2021/11/26	1	85.70	0	0.00	85.60	1	224	0.45%
2021/11/23	1	86.00	0	0.00	86.40	1	221	0.45%
2021/10/21	1	85.70	0	0.00	88.00	1	239	0.42%
2021/10/05	1	85.00	0	0.00	86.10	1	368	0.27%
2021/09/29	0	0.00	1	86.70	87.20	-1	393	-0.25%
2021/09/14	0.2	87.30	0	0.00	87.40	0.2	418	0.05%
2021/09/13	0	0.00	1	86.90	87.30	-1	419	-0.24%
2021/09/09	2	85.05	0	0.00	85.00	2	421	0.47%
2021/09/08	1	85.20	0.4	85.50	85.00	0.6	422	0.14%
2021/08/13	2	85.70	0	0.00	85.60	2	441	0.45%
2021/08/10	0	0.00	2	86.50	86.50	-2	453	-0.44%
2021/08/05	1	86.50	0	0.00	86.70	1	482	0.21%
2021/07/30	1	86.00	0	0.00	87.50	1	511	0.20%
2021/07/27	1	86.50	0	0.00	86.60	1	522	0.19%
2021/07/23	0	0.00	1	87.50	87.40	-1	529	-0.19%
2021/07/22	3	88.07	0	0.00	87.90	3	528	0.57%
2021/07/20	0	0.00	1	86.50	86.80	-1	521	-0.19%
2021/07/19	0	0.00	0.2	85.70	85.60	-0.2	516	-0.04%
2021/07/15	13	86.12	0	0.00	85.80	13	518	2.51%
2021/07/14	3	89.80	1	90.00	89.90	2	491	0.41%
2021/07/13	1	91.00	4	91.30	90.60	-3	484	-0.62%
2021/07/09	0	0.00	3	91.67	92.00	-3	464	-0.65%
2021/07/08	0	0.00	8	91.89	91.90	-8	461	-1.73%
2021/07/07	0	0.00	2	91.50	91.50	-2	456	-0.44%
2021/07/06	0	0.00	2.1	91.33	91.40	-2.1	455	-0.47%
2021/07/05	2	90.25	0	0.00	90.50	2	451	0.44%
2021/06/30	0	0.00	1	90.60	90.40	-1	447	-0.22%
2021/06/25	1	89.60	0	0.00	89.40	1	447	0.22%
2021/06/24	1	87.80	0	0.00	87.70	1	443	0.23%
2021/06/18	2	89.20	0	0.00	89.00	2	444	0.45%
2021/05/27	0	0.00	1	86.90	86.50	-1	504	-0.20%
2021/05/25	1	86.80	0	0.00	86.60	1	511	0.20%
2021/05/20	1	86.10	0	0.00	85.70	1	517	0.19%
2021/05/18	1	86.70	0	0.00	87.00	1	520	0.19%
2021/05/17	1	85.00	0	0.00	85.90	1	529	0.19%
2021/05/12	4	85.73	0	0.00	86.10	4	505	0.79%
2021/05/11	0	0.00	1	88.80	88.20	-1	488	-0.20%
2021/05/05	0	0.00	1	89.10	89.00	-1	476	-0.21%
2021/05/04	1	89.50	0	0.00	88.60	1	482	0.21%
2021/04/29	1	91.00	1	91.70	91.70	0	485	0.00%
2021/04/26	1	91.20	1	91.40	91.50	0	495	0.00%
2021/04/22	0	0.00	1	90.20	89.80	-1	497	-0.20%
2021/04/21	2	91.10	14	90.70	91.20	-12	489	-2.45%
2021/04/19	0	0.00	2	90.15	91.00	-2	486	-0.41%
2021/04/15	0	0.00	9	88.00	87.90	-9	480	-1.87%
2021/04/12	0	0.00	1	87.50	87.70	-1	486	-0.21%
2021/04/08	2	87.60	2	87.40	87.50	0	482	0.00%
2021/04/06	1	87.50	0	0.00	87.50	1	484	0.21%
2021/03/31	1	87.70	0	0.00	87.60	1	489	0.20%
2021/03/25	1	87.10	0	0.00	87.40	1	513	0.19%
2021/03/23	3	87.73	0	0.00	87.30	3	553	0.54%
2021/03/19	1	87.80	7	87.50	87.80	-6	570	-1.05%
2021/03/18	0	0.00	2	88.00	87.60	-2	552	-0.36%
2021/03/16	1	87.40	3	87.70	87.40	-2	555	-0.36%
2021/03/15	1	87.40	0	0.00	87.50	1	554	0.18%
2021/03/11	3	85.83	2	86.00	85.90	1	554	0.18%
2021/03/10	1	85.80	0	0.00	85.60	1	552	0.18%
2021/03/09	0	0.00	2	85.50	86.10	-2	549	-0.36%
2021/03/08	0	0.00	7	86.10	86.10	-7	549	-1.27%
2021/03/04	0	0.00	11	85.72	86.30	-11	552	-1.99%
2021/02/26	2	85.60	0	0.00	85.80	2	551	0.36%
2021/02/24	1	86.20	0	0.00	86.40	1	547	0.18%
2021/02/23	1	85.90	0.1	86.30	86.30	0.9	545	0.17%
2021/02/22	1	86.00	0	0.00	85.80	1	543	0.18%
2021/02/03	0	0.00	3	84.00	84.40	-3	523	-0.57%
2021/02/02	20	83.55	0	0.00	83.60	20	527	3.79%
2021/01/26	7	84.33	0	0.00	84.40	7	509	1.37%
2021/01/25	0	0.00	3	84.50	84.50	-3	502	-0.60%
2021/01/22	2	84.90	1	85.80	85.80	1	493	0.20%
2021/01/21	2	85.20	0	0.00	84.90	2	487	0.41%
2021/01/20	8	86.13	1	85.70	85.20	7	478	1.46%
2021/01/18	2	86.05	0	0.00	86.00	2	465	0.43%
2021/01/15	0	0.00	2	86.25	86.40	-2	461	-0.43%
2021/01/13	1	86.50	0	0.00	86.80	1	456	0.22%
2021/01/08	0	0.00	1	86.30	86.60	-1	437	-0.23%
2021/01/07	1	86.70	0	0.00	86.70	1	432	0.23%
2021/01/04	2	87.70	0	0.00	87.90	2	421	0.47%
2020/12/31	0.3	87.70	0	0.00	87.70	0.3	419	0.08%
2020/12/30	0	0.00	0.3	87.70	87.70	-0.3	417	-0.06%
2020/12/29	0	0.00	0.3	87.70	87.40	-0.3	416	-0.07%
2020/12/28	5	88.50	1	87.80	87.80	4	417	0.96%
2020/12/25	1	88.00	0	0.00	87.90	1	413	0.24%
2020/12/21	2	87.15	0	0.00	88.60	2	404	0.49%
2020/12/18	0	0.00	4	87.13	87.00	-4	391	-1.02%
2020/12/17	3	89.60	1	88.90	87.10	2	379	0.53%
2020/12/16	0	0.00	10	87.00	87.50	-10	353	-2.83%
2020/12/11	2	85.75	3	86.10	86.00	-1	330	-0.30%
2020/12/10	2	86.15	0	0.00	86.10	2	328	0.61%
2020/12/08	0	0.00	1	85.10	85.30	-1	320	-0.31%
2020/12/02	0	0.00	10	83.80	83.60	-10	335	-2.98%
2020/12/01	0	0.00	0.1	84.00	84.10	-0.1	338	-0.04%
2020/11/27	3	84.80	0	0.00	84.70	3	339	0.88%
2020/11/24	4	84.20	5	84.30	84.50	-1	357	-0.28%
2020/11/23	0	0.00	1	84.00	84.30	-1	359	-0.28%
2020/11/12	1	82.50	0	0.00	82.70	1	485	0.21%
2020/11/11	0	0.00	1	82.20	81.90	-1	484	-0.21%
2020/11/10	1	81.50	0	0.00	81.80	1	486	0.21%
2020/11/02	10	81.00	0	0.00	81.10	10	565	1.77%
2020/10/22	0	0.00	1	82.20	82.50	-1	605	-0.17%
2020/10/15	0	0.00	1	82.20	81.60	-1	660	-0.15%
2020/09/25	0	0.00	1	81.00	81.50	-1	948	-0.11%
2020/09/21	0	0.00	1	85.30	85.10	-1	1,001	-0.10%
2020/09/04	0.5	84.50	0	0.00	84.50	0.5	1,171	0.04%
2020/08/26	0	0.00	3	86.40	85.70	-3	1,194	-0.25%
2020/08/25	1	86.80	0	0.00	87.00	1	1,195	0.08%
2020/08/24	0	0.00	3	87.10	87.70	-3	1,195	-0.25%
2020/08/21	0	0.00	6	84.70	84.40	-6	1,156	-0.52%
2020/08/20	2	82.00	26	81.38	82.60	-24	1,144	-2.10%
2020/08/19	26	84.16	28	85.09	84.00	-2	1,122	-0.18%
2020/08/18	0	0.00	2	82.70	83.70	-2	1,105	-0.18%
2020/08/17	0	0.00	2	82.70	82.80	-2	1,100	-0.18%
2020/08/12	3	82.60	0	0.00	82.20	3	1,096	0.27%
2020/08/11	0	0.00	14	83.74	83.50	-14	1,092	-1.28%
2020/08/10	0	0.00	11	84.02	84.10	-11	1,091	-1.01%
2020/08/07	1	83.20	0	0.00	83.60	1	1,079	0.09%
2020/08/06	0	0.00	10	81.00	82.00	-10	1,055	-0.95%
2020/08/05	0	0.00	9	81.00	81.00	-9	1,054	-0.85%
2020/07/31	0	0.00	1	80.50	81.00	-1	1,112	-0.09%
2020/07/30	5	80.66	9	80.91	80.50	-4	1,115	-0.36%
2020/07/29	0	0.00	11	80.00	79.90	-11	1,110	-0.99%
2020/07/28	2	80.50	1	80.10	80.50	1	1,107	0.09%
2020/07/27	2	80.15	0	0.00	80.00	2	1,101	0.18%
2020/07/23	6	82.37	6	82.80	82.40	0	1,087	0.00%
2020/07/21	1	83.00	0	0.00	82.70	1	1,098	0.09%
2020/07/20	7	83.16	11	82.56	83.30	-4	1,080	-0.37%
2020/07/17	0	0.00	1	80.90	80.40	-1	1,054	-0.09%
2020/07/16	2	80.85	0	0.00	80.80	2	1,057	0.19%
2020/07/15	0	0.00	1	81.50	81.20	-1	1,057	-0.09%
2020/07/14	20	81.00	0	0.00	80.90	20	1,060	1.89%
2020/07/13	50	83.10	3	83.63	83.10	47	1,044	4.50%
2020/07/10	1	88.30	0	0.00	88.30	1	1,005	0.10%
2020/07/09	4	89.00	3	88.97	89.20	1	973	0.10%
2020/07/08	17	88.16	2	88.75	89.50	15	950	1.58%
2020/07/07	1	87.20	3	87.60	87.80	-2	919	-0.22%
2020/07/06	6	86.98	1	86.60	87.10	5	898	0.56%
2020/07/03	1	84.90	0	0.00	85.20	1	873	0.11%
2020/07/02	1	83.00	0	0.00	84.10	1	853	0.12%
2020/07/01	0	0.00	1	82.60	82.50	-1	844	-0.12%
2020/06/08	0	0.00	1	82.00	81.90	-1	838	-0.12%
2020/06/03	3	79.43	0	0.00	79.40	3	840	0.36%
2020/05/20	0	0.00	4	78.40	78.50	-4	844	-0.47%
2020/05/15	11	77.70	0	0.00	77.60	11	848	1.30%
2020/05/13	4	79.10	7	78.91	79.20	-3	853	-0.35%
2020/05/12	1	78.10	2	78.05	78.20	-1	861	-0.12%
2020/05/11	1	78.50	2	78.30	78.30	-1	857	-0.12%
2020/05/08	14	78.57	3	78.77	78.40	11	841	1.31%
2020/05/06	0	0.00	1	81.40	81.20	-1	805	-0.12%
2020/04/30	0	0.00	10	80.90	81.30	-10	820	-1.22%
2020/04/29	3	80.60	0	0.00	80.20	3	827	0.36%
2020/04/27	10	80.64	0	0.00	80.90	10	873	1.15%
2020/04/24	0	0.00	1.3	79.64	79.70	-1.3	889	-0.14%
2020/04/23	0	0.00	1	79.80	79.20	-1	940	-0.11%
2020/04/20	0	0.00	5	79.42	79.60	-5	922	-0.54%
2020/04/16	3	78.53	0	0.00	78.20	3	907	0.33%
2020/04/15	0	0.00	1	78.10	79.20	-1	900	-0.11%
2020/04/14	2	76.50	1	76.50	76.50	1	880	0.11%
2020/04/09	6	75.32	0	0.00	75.20	6	870	0.69%
2020/04/08	0	0.00	2	76.00	75.80	-2	864	-0.23%
2020/04/07	0	0.00	1	76.00	75.70	-1	860	-0.12%
2020/03/26	0	0.00	1	72.00	72.80	-1	810	-0.12%
2020/03/24	3	71.70	0	0.00	71.80	3	792	0.38%
2020/03/23	0	0.00	5	68.20	71.00	-5	779	-0.64%
2020/03/20	7	71.90	1	71.50	71.80	6	771	0.78%
2020/03/19	3	66.47	6	68.17	67.00	-3	755	-0.40%
2020/03/18	0	0.00	10	72.05	71.60	-10	720	-1.39%
2020/03/16	1	74.40	0	0.00	74.50	1	690	0.14%
2020/03/13	1	70.50	0	0.00	74.40	1	671	0.15%
2020/03/12	5	76.86	3	76.17	75.50	2	643	0.31%
2020/03/11	1.2	79.90	5	79.30	79.30	-3.8	613	-0.62%
2020/03/10	0	0.00	1	80.10	80.40	-1	604	-0.17%
2020/03/09	1	78.90	0	0.00	78.60	1	592	0.17%
2020/03/05	1	80.60	1	80.80	80.90	0	585	0.00%
2020/03/02	0	0.00	1	80.40	80.10	-1	575	-0.17%
2020/02/17	0	0.00	1	81.20	81.10	-1	536	-0.19%
2020/02/14	1	83.00	1	82.30	82.30	0	532	0.00%
2020/02/07	1	79.30	0	0.00	79.10	1	508	0.20%
2020/02/06	0	0.00	1	79.70	80.30	-1	506	-0.20%
2020/02/05	1	78.90	0	0.00	78.90	1	508	0.20%
2020/02/04	0	0.00	20	79.78	80.20	-20	505	-3.95%
2020/02/03	24	78.81	0	0.00	80.00	24	510	4.70%
2020/01/31	11	80.95	71	80.27	81.00	-60	499	-12.01%
2020/01/30	51	79.20	0	0.00	80.10	51	479	10.64%
2020/01/20	1	82.30	6	82.48	82.40	-5	443	-1.13%
2020/01/17	26	79.68	2.3	81.04	81.90	23.7	407	5.80%
2020/01/14	10	75.89	0	0.00	76.00	10	357	2.80%
2020/01/13	0	0.00	2	75.50	75.50	-2	361	-0.55%
2020/01/10	0	0.00	1	75.10	75.30	-1	371	-0.27%
2019/12/26	2	75.55	0	0.00	75.30	2	371	0.54%
2019/12/24	0	0.00	0.1	75.00	75.20	-0.1	374	-0.02%
2019/12/20	0	0.00	1	75.00	74.90	-1	378	-0.26%
2019/12/16	2	74.60	0	0.00	74.50	2	377	0.53%
2019/12/12	1	74.70	0	0.00	74.60	1	374	0.27%
2019/12/10	10	74.70	0	0.00	74.50	10	379	2.63%
2019/11/25	1	75.10	0	0.00	75.60	1	378	0.26%
2019/11/07	0	0.00	18	74.60	74.10	-18	365	-4.92%
2019/11/05	0	0.00	1	75.60	75.50	-1	363	-0.27%
2019/10/31	1	74.10	1	73.90	74.00	0	356	0.00%
2019/09/10	0	0.00	2	72.50	72.50	-2	524	-0.38%
2019/09/06	0	0.00	5	73.12	72.80	-5	537	-0.93%
2019/08/28	0	0.00	5	73.00	72.80	-5	602	-0.83%
2019/08/27	0	0.00	1	73.00	73.00	-1	623	-0.16%
2019/08/26	2	72.50	0	0.00	72.50	2	647	0.31%
2019/08/22	4	73.20	1	73.00	72.90	3	667	0.45%
2019/08/08	0	0.00	2	73.00	73.30	-2	779	-0.26%
2019/08/07	0	0.00	1	72.50	72.70	-1	802	-0.12%
2019/08/06	0	0.00	10	69.10	71.90	-10	811	-1.23%
2019/08/05	2	71.40	0	0.00	71.20	2	811	0.25%
2019/07/26	0	0.00	1	72.80	73.00	-1	883	-0.11%
2019/07/25	1	71.80	0	0.00	71.90	1	880	0.11%
2019/07/24	2	71.75	0	0.00	71.60	2	873	0.23%
2019/07/23	1	72.40	0	0.00	72.40	1	865	0.12%
2019/07/19	0	0.00	0.6	72.60	72.50	-0.6	859	-0.07%
2019/07/16	0	0.00	1	73.60	73.20	-1	850	-0.12%
2019/07/11	1	73.90	1	73.50	73.80	0	834	0.00%
2019/07/10	1	77.30	7	77.37	77.30	-6	811	-0.74%
2019/07/05	0	0.00	1	77.00	76.90	-1	777	-0.13%
2019/07/03	0	0.00	1	76.70	76.70	-1	771	-0.13%
2019/06/27	0	0.00	3	76.07	77.00	-3	768	-0.39%
2019/06/26	0	0.00	1	75.50	75.50	-1	759	-0.13%
2019/06/21	0	0.00	2	75.20	75.30	-2	766	-0.26%
2019/06/13	0	0.00	21	74.24	74.50	-21	777	-2.70%
2019/06/12	0	0.00	5	74.00	74.00	-5	804	-0.62%
2019/06/10	0	0.00	6	73.73	73.60	-6	830	-0.72%
2019/06/06	2	73.40	0	0.00	73.10	2	841	0.24%
2019/06/05	1	73.60	0	0.00	73.40	1	839	0.12%
2019/06/04	0	0.00	3	74.97	73.60	-3	834	-0.36%
2019/06/03	1	76.00	11	76.25	76.30	-10	817	-1.22%
2019/05/28	0	0.00	4	73.80	73.90	-4	774	-0.52%
2019/05/27	2	73.80	0	0.00	73.60	2	771	0.26%
2019/05/23	0	0.00	2	74.70	74.90	-2	747	-0.27%
2019/05/22	8	75.33	1	75.20	74.40	7	736	0.95%
2019/05/21	0	0.00	1	72.90	72.90	-1	703	-0.14%
2019/05/17	3	73.00	0	0.00	72.70	3	689	0.43%
2019/05/16	0	0.00	2	72.60	72.70	-2	679	-0.29%
2019/05/14	0	0.00	9	69.41	71.60	-9	642	-1.40%
2019/05/13	1	70.30	10	70.19	70.20	-9	630	-1.43%
2019/05/10	6	72.17	0	0.00	70.00	6	629	0.95%
2019/05/07	0	0.00	10	69.90	69.90	-10	600	-1.67%
2019/05/06	3	68.93	46	68.96	68.80	-43	597	-7.20%
2019/05/03	5	69.80	2	69.35	69.50	3	592	0.51%
2019/04/17	0	0.00	1	67.80	67.70	-1	556	-0.18%
2019/04/11	1	67.50	0	0.00	67.50	1	537	0.19%
2019/04/08	2	67.55	0	0.00	67.70	2	524	0.38%
2019/04/01	1	67.60	0	0.00	68.00	1	511	0.20%
2019/03/27	0	0.00	1	66.90	67.00	-1	478	-0.21%
2019/03/26	2	67.25	0	0.00	66.90	2	476	0.42%
2019/03/25	0	0.00	1	66.20	66.90	-1	470	-0.21%
2019/03/20	1	66.30	0	0.00	66.30	1	430	0.23%
2019/03/19	0	0.00	2	66.00	66.10	-2	427	-0.47%
2019/03/15	2	64.80	0	0.00	65.00	2	415	0.48%
2019/03/14	2	64.60	0	0.00	64.80	2	376	0.53%
2019/03/13	4	65.15	1.1	65.22	65.20	2.9	350	0.82%
2019/03/12	4	65.88	0	0.00	65.60	4	337	1.19%
2019/03/11	1	66.10	1	66.00	66.00	0	321	0.00%
2019/03/07	1	66.10	2	66.35	66.50	-1	320	-0.31%
2019/03/06	6	65.70	0	0.00	66.00	6	309	1.94%
2019/03/05	2	65.80	0	0.00	65.80	2	300	0.67%
2019/03/04	11	65.56	0	0.00	66.00	11	292	3.77%
2019/02/27	1	65.10	0	0.00	65.40	1	285	0.35%
2019/02/21	11	65.39	1	65.50	65.50	10	276	3.62%
2019/02/19	1	64.60	0	0.00	64.80	1	263	0.38%
2019/02/18	1	64.70	0	0.00	64.70	1	264	0.38%
2019/02/15	3	64.93	0	0.00	64.80	3	262	1.14%
2019/02/14	0	0.00	1	64.90	64.70	-1	260	-0.38%
2019/02/13	1	64.90	2	64.90	65.00	-1	259	-0.39%
2019/02/12	0	0.00	4	64.90	65.00	-4	267	-1.50%
2019/02/11	0	0.00	3	64.70	65.00	-3	267	-1.12%
2019/01/30	0	0.00	1	63.90	64.60	-1	264	-0.38%
2019/01/28	21	64.19	0	0.00	63.90	21	265	7.90%
2019/01/25	0	0.00	1	63.80	64.10	-1	267	-0.37%
2019/01/24	0	0.00	5	63.40	63.50	-5	261	-1.91%
2019/01/17	0	0.00	1	63.20	63.40	-1	249	-0.40%
2019/01/10	1	62.40	0	0.00	62.80	1	247	0.40%
2018/12/26	0	0.00	1	61.20	61.00	-1	288	-0.35%
2018/12/25	0	0.00	2	61.10	61.10	-2	290	-0.69%
2018/11/29	0	0.00	1	62.30	62.00	-1	318	-0.31%
2018/11/28	1	62.40	0	0.00	62.20	1	323	0.31%
2018/11/19	5	61.90	0	0.00	62.00	5	347	1.44%
2018/11/05	1	63.50	0	0.00	63.90	1	368	0.27%
2018/10/30	1	60.90	0	0.00	60.70	1	362	0.28%
2018/10/25	0	0.00	1	60.20	61.30	-1	369	-0.27%
2018/10/24	2	61.40	0	0.00	61.30	2	367	0.54%
2018/10/18	0	0.00	2	62.90	62.80	-2	364	-0.55%
2018/10/17	1	62.80	2	62.90	62.70	-1	365	-0.27%
2018/10/12	1	61.80	0	0.00	61.70	1	371	0.27%
2018/09/27	0	0.00	1	64.30	64.20	-1	428	-0.23%
2018/09/17	10	64.90	1	65.10	64.80	9	465	1.94%
2018/09/10	2	63.40	1	63.50	63.60	1	464	0.22%
2018/09/05	0	0.00	1	65.10	64.90	-1	457	-0.22%
2018/09/04	11	65.30	0	0.00	65.70	11	456	2.41%
2018/08/30	1	65.00	0	0.00	65.00	1	468	0.21%
2018/08/29	0	0.00	8	64.90	65.10	-8	478	-1.67%
2018/08/17	0	0.00	1	63.30	62.90	-1	573	-0.17%
2018/08/16	1	62.80	0	0.00	63.10	1	573	0.17%
2018/08/13	0	0.00	50	63.44	63.20	-50	571	-8.75%
2018/08/10	9	63.39	0	0.00	63.50	9	563	1.60%
2018/07/31	0	0.00	1	62.10	62.30	-1	562	-0.18%
2018/07/19	1	62.20	0	0.00	61.70	1	568	0.18%
2018/07/18	2	62.25	0	0.00	62.10	2	577	0.35%
2018/07/11	1	66.70	0	0.00	66.60	1	539	0.19%
2018/07/09	1	65.30	0	0.00	65.30	1	533	0.19%
2018/06/25	0.1	66.40	0	0.00	66.40	0.1	578	0.01%
2018/06/14	1	66.60	0	0.00	66.30	1	669	0.15%
2018/06/12	0	66.60	0	0.00	66.80	0	696	0.00%
2018/06/08	1	66.60	0	0.00	66.30	1	708	0.14%
2018/06/07	16	67.11	0	0.00	67.00	16	713	2.24%
2018/06/06	1	67.40	28	67.61	67.50	-27	709	-3.80%
2018/06/05	46	66.99	0	0.00	66.90	46	704	6.53%
2018/06/01	0	0.00	1	68.40	67.00	-1	693	-0.14%
2018/05/31	1	64.70	4	66.23	66.90	-3	650	-0.46%
2018/05/30	0	0.00	1	64.50	64.30	-1	610	-0.16%
2018/05/29	1	64.90	7	64.80	64.30	-6	610	-0.98%
2018/05/24	0	0.00	6	63.83	63.80	-6	615	-0.97%
2018/05/23	0	0.00	3	64.20	63.80	-3	620	-0.48%
2018/05/21	0	0.00	4	64.33	64.40	-4	621	-0.64%
2018/05/09	21	65.00	0	0.00	64.90	21	634	3.31%
2018/05/08	0	0.00	1	64.30	64.50	-1	622	-0.16%
2018/04/30	0	0.00	5	63.94	64.20	-5	640	-0.78%
2018/04/23	10	64.70	0	0.00	64.60	10	673	1.48%
2018/04/16	0	0.00	1	64.30	64.10	-1	672	-0.15%
2018/04/09	0	0.00	1	63.70	63.80	-1	654	-0.15%
2018/03/28	6	62.95	0	0.00	63.10	6	615	0.98%
2018/03/23	2	62.00	0	0.00	62.00	2	546	0.37%
2018/03/21	0	0.00	2	61.95	61.80	-2	517	-0.39%
2018/03/20	8	61.80	8	61.90	61.70	0	522	0.00%
2018/03/19	0	0.00	1	62.00	61.80	-1	517	-0.19%
2018/03/13	1	60.80	1	60.80	60.50	0	472	0.00%
2018/03/02	0	0.00	1	59.80	60.00	-1	493	-0.20%
2018/03/01	0	0.00	1	60.40	60.50	-1	499	-0.20%
2018/02/27	2	60.15	2	60.30	60.50	0	503	0.00%
2018/02/26	0	0.00	1	59.90	60.00	-1	521	-0.19%
2018/02/23	0	0.00	2	59.90	59.90	-2	631	-0.32%
2018/02/22	0	0.00	3	59.27	60.10	-3	630	-0.48%
2018/02/21	0	0.00	2	59.30	59.40	-2	629	-0.32%
2018/02/12	0	0.00	5	58.20	58.10	-5	636	-0.79%
2018/02/09	3	56.47	8	57.36	58.20	-5	636	-0.79%
2018/02/08	1	57.90	2	58.10	58.00	-1	632	-0.16%
2018/02/06	1	57.90	0	0.00	57.90	1	640	0.16%
2018/02/05	2	59.50	0	0.00	59.70	2	626	0.32%
2018/01/25	0	0.00	5	61.00	60.90	-5	611	-0.82%
2018/01/23	2	61.50	10	61.20	61.30	-8	620	-1.29%
2018/01/22	0	0.00	3	61.10	61.20	-3	613	-0.49%
2018/01/19	5	60.54	0	0.00	60.60	5	607	0.82%
2018/01/18	1	61.00	3	61.23	60.80	-2	601	-0.33%
2018/01/17	19	61.69	4	61.80	61.50	15	594	2.53%
2018/01/09	0	0.00	3	59.93	59.70	-3	565	-0.53%
2018/01/08	0	0.00	19	59.72	59.60	-19	566	-3.35%
2018/01/05	1	60.00	10	59.60	59.90	-9	573	-1.57%
2018/01/03	0	0.00	1	59.90	59.90	-1	572	-0.17%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－21天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－26天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－26天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

兆豐-忠孝 券商分點個股進出 兆豐-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析