精誠 (6214)-兆豐-三民券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
126.0
漲跌
▲1.5
漲幅
+1.20%
成交量
722張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	125.00	124.50	-1	855	-0.12%
2024/05/14	1	126.00	0	0.00	125.00	1	855	0.12%
2024/05/08	1	132.50	0	0.00	133.00	1	813	0.12%
2024/05/07	0	0.00	1	129.00	127.50	-1	787	-0.13%
2024/05/06	0	0.00	3	126.00	126.50	-3	772	-0.39%
2024/04/30	0	0.00	10	124.50	125.00	-10	765	-1.31%
2024/04/29	10	123.00	0	0.00	125.50	10	762	1.31%
2024/04/19	0.1	119.50	0	0.00	119.50	0.1	748	0.01%
2024/04/17	0	120.50	0	0.00	121.00	0	748	0.00%
2024/04/10	0	0.00	1	123.00	124.00	-1	799	-0.13%
2024/04/01	0	0.00	1	120.00	118.50	-1	831	-0.12%
2024/03/22	1	126.50	0	0.00	122.00	1	833	0.12%
2024/03/18	0	0.00	1	119.00	119.50	-1	781	-0.13%
2024/03/15	0	0.00	1	116.00	116.00	-1	753	-0.13%
2024/03/14	1	116.50	0	0.00	115.00	1	727	0.14%
2024/03/01	0	0.00	13	113.00	113.00	-13	695	-1.87%
2024/02/26	0	0.00	1	114.00	114.00	-1	670	-0.15%
2024/02/20	0	0.00	1	115.50	116.50	-1	670	-0.15%
2024/02/19	1	116.00	0	0.00	116.00	1	664	0.15%
2024/02/15	1	114.00	0	0.00	115.00	1	659	0.15%
2024/02/05	1	114.00	0	0.00	114.50	1	661	0.15%
2024/01/19	0	0.00	1	113.00	113.00	-1	671	-0.15%
2024/01/18	0	0.00	2	114.75	116.00	-2	662	-0.30%
2024/01/12	1	113.00	0	0.00	113.50	1	650	0.15%
2024/01/08	1	115.50	0	0.00	115.50	1	642	0.16%
2024/01/05	11	116.50	0	0.00	116.00	11	639	1.72%
2024/01/03	2	114.00	0	0.00	114.00	2	635	0.31%
2023/12/14	0	0.00	1	109.50	110.50	-1	573	-0.17%
2023/12/12	1	108.50	0	0.00	108.00	1	562	0.18%
2023/12/01	0	0.00	2	107.50	107.50	-2	612	-0.33%
2023/11/24	0	0.00	1	103.50	103.50	-1	608	-0.16%
2023/11/21	1	102.50	0	0.00	102.50	1	626	0.16%
2023/10/19	1	103.50	0	0.00	103.50	1	1,722	0.06%
2023/10/18	0	0.00	1	106.50	105.00	-1	1,799	-0.06%
2023/10/17	1	109.00	0	0.00	107.50	1	1,811	0.06%
2023/10/16	1	109.50	0	0.00	109.50	1	1,833	0.05%
2023/10/13	1	107.50	1	109.00	108.00	0	1,864	0.00%
2023/10/11	0	0.00	3	106.50	106.50	-3	1,867	-0.16%
2023/10/06	1	106.50	0	0.00	107.00	1	1,872	0.05%
2023/10/03	1	106.50	1	107.50	107.50	0	1,877	0.00%
2023/09/28	0	0.00	1	105.50	106.00	-1	1,897	-0.05%
2023/09/20	1	104.50	0	0.00	104.50	1	2,008	0.05%
2023/09/12	0	0.00	1	105.00	105.50	-1	2,378	-0.04%
2023/09/11	2	104.50	1	103.00	103.50	1	2,462	0.04%
2023/09/07	0	0.00	1	112.50	112.00	-1	2,555	-0.04%
2023/09/05	1	111.50	1	111.50	111.50	0	2,597	0.00%
2023/09/01	1	111.50	0	0.00	109.50	1	2,648	0.04%
2023/08/18	0	0.00	1	109.00	109.00	-1	3,115	-0.03%
2023/08/14	0	0.00	1	106.50	106.00	-1	3,304	-0.03%
2023/08/11	0	0.00	4	109.00	109.50	-4	3,336	-0.12%
2023/08/10	1	110.00	2	110.50	110.00	-1	3,363	-0.03%
2023/08/09	0	0.00	1	113.00	113.00	-1	3,386	-0.03%
2023/08/08	1	115.00	0	0.00	113.50	1	3,388	0.03%
2023/08/07	4	113.50	1	114.50	115.50	3	3,394	0.09%
2023/08/04	5	114.60	4	115.38	116.00	1	3,376	0.03%
2023/08/02	1	115.00	2	111.00	111.00	-1	3,367	-0.03%
2023/08/01	5	117.00	5	112.50	112.50	0	3,403	0.00%
2023/07/31	4	118.50	5	117.80	117.50	-1	3,353	-0.03%
2023/07/28	0	0.00	2	111.50	112.50	-2	3,220	-0.06%
2023/07/27	2	113.50	2	114.75	112.50	0	3,182	0.00%
2023/07/26	3	112.50	2	117.50	111.00	1	3,086	0.03%
2023/07/25	3	113.67	3	111.17	118.00	0	2,854	0.00%
2023/07/24	7	111.36	1	109.00	107.50	6	2,701	0.22%
2023/07/21	11	110.14	12	111.29	112.00	-1	2,618	-0.04%
2023/07/20	0	0.00	1	105.50	104.50	-1	2,535	-0.04%
2023/07/19	1	104.50	0	0.00	103.00	1	2,511	0.04%
2023/07/18	1	105.50	1	108.00	106.50	0	2,489	0.00%
2023/07/17	1	103.50	0	0.00	103.00	1	2,446	0.04%
2023/07/12	1	103.00	0	0.00	102.50	1	2,422	0.04%
2023/07/07	0	0.00	1	104.50	105.00	-1	2,388	-0.04%
2023/07/05	2	108.25	1	109.50	108.50	1	2,363	0.04%
2023/07/03	1	110.00	0	0.00	110.00	1	2,327	0.04%
2023/06/30	1	109.50	1	108.50	110.00	0	2,304	0.00%
2023/06/28	0	0.00	2	105.50	105.50	-2	2,258	-0.09%
2023/06/27	1	103.00	40	103.04	103.50	-39	2,231	-1.75%
2023/06/21	0	0.00	6	111.58	108.50	-6	2,177	-0.28%
2023/06/20	36	116.90	3	117.17	116.00	33	2,124	1.55%
2023/06/19	0	0.00	2	115.00	117.00	-2	2,055	-0.10%
2023/06/16	13	117.50	0	0.00	114.00	13	2,014	0.65%
2023/06/15	3	110.50	4	112.25	112.00	-1	1,879	-0.05%
2023/06/14	5	108.00	1	109.00	108.00	4	1,799	0.22%
2023/06/13	0	0.00	1	103.00	103.50	-1	1,717	-0.06%
2023/06/08	0.1	99.80	0	0.00	99.50	0.1	1,607	0.01%
2023/06/06	0	0.00	4	102.25	100.50	-4	1,555	-0.26%
2023/06/05	9.2	100.24	6	104.00	102.00	3.2	1,511	0.21%
2023/05/29	1	100.00	0	0.00	101.00	1	1,133	0.09%
2023/05/26	4	99.45	1	98.30	98.00	3	1,084	0.28%
2023/05/25	1	97.50	0	0.00	97.40	1	1,029	0.10%
2023/05/18	1	98.70	2	98.45	98.00	-1	881	-0.11%
2023/05/12	0	0.00	1	90.20	90.40	-1	602	-0.17%
2023/05/11	0	0.00	1	90.00	89.70	-1	586	-0.17%
2023/05/09	0	0.00	2	90.00	90.00	-2	540	-0.37%
2023/05/08	8	89.04	7	89.41	89.30	1	488	0.20%
2023/05/02	2	82.45	0	0.00	82.80	2	327	0.61%
2023/04/26	1	78.80	0	0.00	79.80	1	324	0.31%
2023/04/10	0	0.00	1	80.00	80.30	-1	291	-0.34%
2023/03/28	0	0.00	1	78.60	78.50	-1	356	-0.28%
2023/03/21	0	0.00	2	81.00	79.60	-2	400	-0.50%
2023/03/10	1	76.50	0	0.00	76.00	1	353	0.28%
2023/03/09	1	78.00	0	0.00	77.60	1	350	0.29%
2023/03/02	0	0.00	1	76.20	76.40	-1	348	-0.29%
2023/03/01	0	0.00	2	75.50	75.90	-2	348	-0.57%
2023/02/13	0	0.00	2	75.00	75.00	-2	370	-0.54%
2023/02/09	1	75.60	0	0.00	75.30	1	376	0.27%
2023/02/01	0	0.00	5	74.10	74.20	-5	411	-1.22%
2023/01/31	2	74.00	0	0.00	74.30	2	418	0.48%
2023/01/30	1	74.50	0	0.00	74.40	1	423	0.24%
2023/01/11	2	72.50	0	0.00	72.10	2	476	0.42%
2023/01/10	1	72.90	0	0.00	73.00	1	482	0.21%
2022/12/05	1	70.60	0	0.00	70.60	1	357	0.28%
2022/06/13	1	78.00	0	0.00	77.90	1	232	0.43%
2022/04/15	0	0.00	0.5	81.40	81.10	-0.5	318	-0.16%
2022/04/14	0	0.00	0.1	81.80	81.30	-0.1	318	-0.03%
2022/04/06	0	0.00	0.4	81.20	80.90	-0.4	303	-0.13%
2022/03/25	0	0.00	2	80.80	80.90	-2	300	-0.67%
2022/03/07	1	80.30	0	0.00	80.50	1	296	0.34%
2022/02/22	0	0.00	0.2	83.60	83.40	-0.2	274	-0.08%
2022/02/18	1	83.40	0	0.00	83.40	1	274	0.36%
2022/02/11	0	0.00	0.5	84.70	84.20	-0.5	246	-0.22%
2021/11/30	2	85.70	0	0.00	85.50	2	227	0.88%
2021/11/02	0	0.00	0.1	86.20	86.30	-0.1	211	-0.03%
2021/10/27	0	0.00	0.1	87.10	86.50	-0.1	219	-0.03%
2021/10/26	0	0.00	2	86.70	86.90	-2	228	-0.88%
2021/10/22	0	0.00	0.1	87.20	87.20	-0.1	238	-0.04%
2021/08/17	0.1	85.00	0	0.00	84.90	0.1	443	0.02%
2021/08/16	0	0.00	0.1	85.00	84.70	-0.1	442	-0.03%
2021/07/30	0.1	86.90	0	0.00	87.50	0.1	511	0.02%
2021/07/28	0	86.20	0	0.00	86.20	0	515	0.00%
2021/07/22	0	88.40	0	0.00	87.90	0	528	0.00%
2021/07/14	2	90.30	0	0.00	89.90	2	491	0.41%
2021/07/13	0	0.00	5	91.20	90.60	-5	484	-1.03%
2021/07/07	0	0.00	1	91.30	91.50	-1	456	-0.22%
2021/07/06	1	90.90	0	0.00	91.40	1	455	0.22%
2021/06/24	2	87.75	0	0.00	87.70	2	443	0.45%
2021/06/22	1	87.80	0	0.00	87.60	1	446	0.22%
2021/06/11	2	88.20	0	0.00	88.20	2	481	0.42%
2021/05/04	0	0.00	1	90.00	88.60	-1	482	-0.21%
2021/04/19	0	0.00	1	89.30	91.00	-1	486	-0.21%
2021/04/12	1	87.20	0	0.00	87.70	1	486	0.21%
2021/04/01	0	0.00	2	87.80	87.90	-2	485	-0.41%
2021/03/15	0	0.00	1	87.10	87.50	-1	554	-0.18%
2021/03/11	1	86.00	0	0.00	85.90	1	554	0.18%
2021/02/24	0	0.00	1	86.70	86.40	-1	547	-0.18%
2021/01/27	1	84.20	0	0.00	84.10	1	512	0.20%
2021/01/25	1	84.50	0	0.00	84.50	1	502	0.20%
2021/01/21	1	85.00	0	0.00	84.90	1	487	0.20%
2021/01/14	1	86.50	0	0.00	86.40	1	461	0.22%
2020/12/25	3	87.63	2	88.05	87.90	1	413	0.24%
2020/12/24	1	86.70	1	86.80	86.70	0	406	0.00%
2020/12/23	1	86.30	0	0.00	86.30	1	403	0.25%
2020/12/21	0	0.00	1	88.20	88.60	-1	404	-0.25%
2020/12/17	1	87.80	2	87.90	87.10	-1	379	-0.26%
2020/12/11	1	85.80	0	0.00	86.00	1	330	0.30%
2020/12/01	0	0.00	1	84.40	84.10	-1	338	-0.30%
2020/11/25	1	84.50	3	84.60	84.50	-2	358	-0.56%
2020/11/05	0	0.00	1	82.20	82.30	-1	505	-0.20%
2020/11/04	1	81.30	0	0.00	81.70	1	526	0.19%
2020/09/25	1	81.80	0	0.00	81.50	1	948	0.11%
2020/09/23	1	83.80	0	0.00	83.40	1	979	0.10%
2020/09/21	1	85.40	0	0.00	85.10	1	1,001	0.10%
2020/09/16	2	84.20	0	0.00	84.00	2	1,038	0.19%
2020/09/15	0	0.00	2	84.30	84.80	-2	1,062	-0.19%
2020/09/14	1	83.30	0	0.00	83.60	1	1,151	0.09%
2020/09/11	0	0.00	1	83.20	83.10	-1	1,157	-0.09%
2020/09/08	1	83.30	0	0.00	83.50	1	1,167	0.09%
2020/09/07	2	83.95	0	0.00	83.30	2	1,169	0.17%
2020/09/01	1	85.90	0	0.00	85.80	1	1,195	0.08%
2020/08/31	0	0.00	1	86.40	87.30	-1	1,200	-0.08%
2020/08/27	0	0.00	2	85.20	85.10	-2	1,194	-0.17%
2020/08/26	1	85.90	0	0.00	85.70	1	1,194	0.08%
2020/08/25	1	86.50	1	87.30	87.00	0	1,195	0.00%
2020/08/24	2	87.20	5	87.04	87.70	-3	1,195	-0.25%
2020/08/21	1	84.20	2	84.10	84.40	-1	1,156	-0.09%
2020/08/20	3	82.07	5	82.60	82.60	-2	1,144	-0.17%
2020/08/19	1	85.40	0	0.00	84.00	1	1,122	0.09%
2020/08/13	1	82.20	10	82.50	82.80	-9	1,099	-0.82%
2020/08/11	4	83.60	0	0.00	83.50	4	1,092	0.37%
2020/08/10	6	83.43	1	84.40	84.10	5	1,091	0.46%
2020/08/07	0	0.00	1	83.70	83.60	-1	1,079	-0.09%
2020/08/04	0	0.00	1	80.40	80.40	-1	1,070	-0.09%
2020/07/27	2	80.40	0	0.00	80.00	2	1,101	0.18%
2020/07/24	0	0.00	1	81.70	81.00	-1	1,094	-0.09%
2020/07/15	0	0.00	1.2	81.45	81.20	-1.2	1,057	-0.11%
2020/07/14	2	80.95	0	0.00	80.90	2	1,060	0.19%
2020/07/13	0	0.00	1	83.20	83.10	-1	1,044	-0.10%
2020/07/08	0	0.00	1	88.00	89.50	-1	950	-0.11%
2020/07/07	1	86.90	2	87.80	87.80	-1	919	-0.11%
2020/07/06	2	86.85	5	86.60	87.10	-3	898	-0.33%
2020/07/03	10	85.08	6	85.40	85.20	4	873	0.46%
2020/07/02	0	0.00	1	83.10	84.10	-1	853	-0.12%
2020/07/01	0	0.00	2	82.15	82.50	-2	844	-0.24%
2020/06/30	1	81.30	1	81.90	81.30	0	839	0.00%
2020/06/29	1	81.10	1	81.80	81.30	0	840	0.00%
2020/06/24	1	81.40	1	81.80	81.20	0	825	0.00%
2020/06/23	0	0.00	1	81.40	81.30	-1	824	-0.12%
2020/06/22	1	80.10	3	80.40	80.30	-2	813	-0.25%
2020/06/11	0	0.00	2	81.25	80.10	-2	786	-0.25%
2020/06/10	1	81.20	2	81.90	81.20	-1	796	-0.13%
2020/06/08	3	81.83	2	81.80	81.90	1	838	0.12%
2020/05/11	2	78.40	0	0.00	78.30	2	857	0.23%
2020/05/08	1	78.50	0	0.00	78.40	1	841	0.12%
2020/05/07	1	81.00	0	0.00	81.00	1	802	0.12%
2020/05/06	1	81.20	1	81.70	81.20	0	805	0.00%
2020/05/05	1	81.20	1	81.90	81.50	0	810	0.00%
2020/05/04	1	80.50	2	80.70	80.80	-1	822	-0.12%
2020/04/30	0	0.00	2	81.10	81.30	-2	820	-0.24%
2020/04/29	1	80.40	1	80.90	80.20	0	827	0.00%
2020/04/28	1	80.60	0	0.00	80.60	1	841	0.12%
2020/04/27	2	81.00	3	81.33	80.90	-1	873	-0.11%
2020/04/24	0	0.00	1	79.70	79.70	-1	889	-0.11%
2020/04/23	1	79.30	1	79.90	79.20	0	940	0.00%
2020/04/20	3	79.17	3	79.40	79.60	0	922	0.00%
2020/04/17	0	0.00	1	79.70	79.20	-1	916	-0.11%
2020/04/16	2	78.40	1	78.90	78.20	1	907	0.11%
2020/04/15	0	0.00	3	78.13	79.20	-3	900	-0.33%
2020/04/14	1	76.60	1	76.90	76.50	0	880	0.00%
2020/04/13	0	0.00	1	75.80	75.90	-1	874	-0.11%
2020/04/09	1	75.20	0	0.00	75.20	1	870	0.11%
2020/04/07	1	75.90	2	76.00	75.70	-1	860	-0.12%
2020/04/06	0	0.00	1	74.80	75.40	-1	855	-0.12%
2020/03/25	1	72.10	2	73.15	72.70	-1	805	-0.12%
2020/03/24	1	71.80	0	0.00	71.80	1	792	0.13%
2020/03/17	2	73.40	2	73.65	72.90	0	706	0.00%
2020/03/16	3	74.27	2	74.75	74.50	1	690	0.14%
2020/03/12	5	77.20	0	0.00	75.50	5	643	0.78%
2020/03/11	1	80.00	2	80.90	79.30	-1	613	-0.16%
2020/03/10	2	80.00	0	0.00	80.40	2	604	0.33%
2020/03/09	1	79.70	0	0.00	78.60	1	592	0.17%
2020/03/06	2	80.50	0	0.00	80.20	2	586	0.34%
2020/03/05	2	80.70	3	81.23	80.90	-1	585	-0.17%
2020/03/04	3	80.23	2	80.75	80.20	1	587	0.17%
2020/03/03	2	80.95	1	81.40	81.00	1	584	0.17%
2020/03/02	3	79.93	5	80.26	80.10	-2	575	-0.35%
2020/02/27	2	78.95	2	79.15	79.40	0	555	0.00%
2020/02/26	2	79.20	2	79.00	79.30	0	552	0.00%
2020/02/25	1	79.20	0	0.00	79.30	1	550	0.18%
2020/02/24	1	79.10	0	0.00	79.50	1	546	0.18%
2020/02/21	1	80.10	1	80.50	80.00	0	543	0.00%
2020/02/19	4	81.00	2	81.85	81.40	2	538	0.37%
2020/02/18	5	81.28	7	81.59	81.20	-2	538	-0.37%
2020/02/17	12	81.29	1	81.70	81.10	11	536	2.05%
2020/02/14	5	82.32	8	82.69	82.30	-3	532	-0.56%
2020/02/13	1	80.00	24	81.35	81.40	-23	516	-4.45%
2020/02/12	2	79.80	4	80.20	80.00	-2	506	-0.39%
2020/02/11	3	79.43	6	79.83	80.00	-3	507	-0.59%
2020/02/10	9	78.92	5	79.48	78.90	4	508	0.79%
2020/02/07	7	79.34	9	79.51	79.10	-2	508	-0.39%
2020/02/06	25	79.84	0	0.00	80.30	25	506	4.94%
2020/02/05	2	78.90	4	79.00	78.90	-2	508	-0.39%
2020/02/04	6	79.70	3	80.17	80.20	3	505	0.59%
2020/02/03	13	79.17	11	79.61	80.00	2	510	0.39%
2020/01/31	4	80.13	6	80.92	81.00	-2	499	-0.40%
2020/01/30	0	0.00	5	80.10	80.10	-5	479	-1.04%
2020/01/20	3	82.47	3	83.27	82.40	0	443	0.00%
2020/01/17	4	80.83	14	80.02	81.90	-10	407	-2.45%
2019/12/18	2	75.10	0	0.00	75.10	2	378	0.53%
2019/12/10	0	0.00	1	74.80	74.50	-1	379	-0.26%
2019/12/04	0	0.00	1	74.60	74.70	-1	388	-0.26%
2019/12/03	2	74.00	0	0.00	74.20	2	388	0.51%
2019/11/25	1	75.80	1	76.30	75.60	0	378	0.00%
2019/11/14	0	0.00	4	75.00	75.40	-4	362	-1.10%
2019/11/12	1	74.50	0	0.00	74.50	1	361	0.28%
2019/11/08	0	0.00	2	74.95	74.80	-2	363	-0.55%
2019/11/06	1	74.90	0	0.00	74.60	1	363	0.27%
2019/11/05	2	75.70	3	76.27	75.50	-1	363	-0.27%
2019/11/04	17	75.95	2	76.20	76.00	15	367	4.09%
2019/10/03	0	0.00	4	72.50	72.70	-4	458	-0.87%
2019/10/02	0	0.00	31	73.03	72.60	-31	465	-6.66%
2019/09/26	25	73.74	0	0.00	73.60	25	478	5.23%
2019/09/25	4	73.80	0	0.00	73.40	4	481	0.83%
2019/09/24	4	73.70	0	0.00	73.60	4	485	0.82%
2019/09/23	0	0.00	1	73.60	73.30	-1	488	-0.20%
2019/09/20	2	73.20	0	0.00	72.90	2	508	0.39%
2019/09/12	3	73.03	0	0.00	72.80	3	529	0.57%
2019/09/11	2	72.35	1	73.80	73.80	1	529	0.19%
2019/09/10	1	72.70	0	0.00	72.50	1	524	0.19%
2019/08/16	1	73.00	0	0.00	72.60	1	710	0.14%
2019/08/15	1	73.10	0	0.00	72.80	1	751	0.13%
2019/08/14	0	0.00	1	73.80	73.90	-1	754	-0.13%
2019/08/13	1	73.30	0	0.00	73.30	1	761	0.13%
2019/08/12	0	0.00	1	73.90	74.20	-1	769	-0.13%
2019/08/07	1	72.50	1	72.70	72.70	0	802	0.00%
2019/08/06	2	70.00	2	70.45	71.90	0	811	0.00%
2019/08/01	1	73.20	1	73.50	73.00	0	839	0.00%
2019/07/19	1	72.50	0	0.00	72.50	1	859	0.12%
2019/07/16	1	73.90	0	0.00	73.20	1	850	0.12%
2019/07/12	1	75.10	1	75.30	75.30	0	840	0.00%
2019/07/11	1	74.40	4	73.78	73.80	-3	834	-0.36%
2019/07/10	1	77.20	2	77.55	77.30	-1	811	-0.12%
2019/07/09	0	0.00	2	76.80	76.80	-2	785	-0.25%
2019/06/28	1	76.50	1	76.50	76.70	0	766	0.00%
2019/06/27	2	77.00	2	76.90	77.00	0	768	0.00%
2019/06/26	0	0.00	1	75.50	75.50	-1	759	-0.13%
2019/06/24	0	0.00	1	75.90	75.40	-1	767	-0.13%
2019/06/21	0	0.00	3	75.10	75.30	-3	766	-0.39%
2019/06/20	1	74.60	1	74.60	74.60	0	765	0.00%
2019/06/19	1	74.60	1	74.90	74.60	0	783	0.00%
2019/06/18	0	0.00	2	73.70	74.70	-2	779	-0.26%
2019/06/17	4	73.20	0	0.00	73.20	4	778	0.51%
2019/06/14	2	74.45	2	74.90	74.50	0	772	0.00%
2019/06/13	2	74.30	4	74.55	74.50	-2	777	-0.26%
2019/06/12	0	0.00	3	73.87	74.00	-3	804	-0.37%
2019/06/11	4	73.10	2	73.40	73.10	2	825	0.24%
2019/06/10	2	73.60	2	73.90	73.60	0	830	0.00%
2019/06/06	3	73.30	2	73.70	73.10	1	841	0.12%
2019/06/05	1	74.10	0	0.00	73.40	1	839	0.12%
2019/06/04	11	74.85	2	75.60	73.60	9	834	1.08%
2019/06/03	4	75.85	9	76.06	76.30	-5	817	-0.61%
2019/05/31	1	74.50	7	74.61	75.00	-6	804	-0.75%
2019/05/30	4	73.15	0	0.00	73.20	4	787	0.51%
2019/05/29	2	73.60	0	0.00	73.60	2	780	0.26%
2019/05/28	1	73.40	2	73.90	73.90	-1	774	-0.13%
2019/05/27	4	73.75	3	74.20	73.60	1	771	0.13%
2019/05/24	4	74.55	1	75.30	74.40	3	757	0.40%
2019/05/23	4	74.33	4	74.95	74.90	0	747	0.00%
2019/05/22	5	74.96	4	74.85	74.40	1	736	0.14%
2019/05/21	0	0.00	4	72.85	72.90	-4	703	-0.57%
2019/05/20	8	72.51	7	72.87	72.30	1	698	0.14%
2019/05/17	3	72.13	12	72.87	72.70	-9	689	-1.30%
2019/05/16	12	72.51	18	72.96	72.70	-6	679	-0.88%
2019/05/15	19	72.52	32	72.88	72.00	-13	663	-1.96%
2019/05/14	4	69.90	15	70.97	71.60	-11	642	-1.71%
2019/05/13	9	70.10	32	70.66	70.20	-23	630	-3.65%
2019/05/10	98	70.87	52	71.36	70.00	46	629	7.31%
2019/05/09	4	69.40	4	69.75	69.60	0	605	0.00%
2019/05/08	16	69.15	6	69.80	69.70	10	602	1.66%
2019/05/07	11	69.98	2	69.65	69.90	9	600	1.50%
2019/05/06	2	69.00	0	69.00	68.80	2	597	0.33%
2019/05/03	0	0.00	1	69.50	69.50	-1	592	-0.17%
2019/04/15	0	0.00	1	67.50	67.70	-1	548	-0.18%
2019/03/14	0	0.00	2	64.90	64.80	-2	376	-0.53%
2019/03/04	2	65.30	0	0.00	66.00	2	292	0.68%
2019/02/22	1	65.10	0	0.00	65.10	1	278	0.36%
2019/01/04	0	0.00	4	61.43	61.50	-4	253	-1.58%
2019/01/03	1	61.40	4	61.50	61.50	-3	273	-1.10%
2018/11/08	1	64.60	0	0.00	63.90	1	348	0.29%
2018/10/11	1	61.50	0	0.00	61.00	1	372	0.27%
2018/09/05	3	65.30	0	0.00	64.90	3	457	0.66%
2018/08/15	5	63.00	0	0.00	62.60	5	575	0.87%
2018/08/13	2	63.15	0	0.00	63.20	2	571	0.35%
2018/08/06	0	0.00	3	62.20	62.10	-3	549	-0.55%
2018/08/02	1	62.00	0	0.00	61.90	1	554	0.18%
2018/07/24	1	61.40	0	0.00	61.90	1	569	0.18%
2018/07/23	1	61.50	0	0.00	61.20	1	568	0.18%
2018/07/20	2	61.75	0	0.00	61.70	2	568	0.35%
2018/07/19	0	0.00	1	61.70	61.70	-1	568	-0.18%
2018/07/16	0	0.00	1	62.90	62.50	-1	579	-0.17%
2018/07/12	0	0.00	4	66.70	66.80	-4	546	-0.73%
2018/07/04	1	65.10	0	0.00	65.80	1	545	0.18%
2018/06/29	2	65.00	0	0.00	65.90	2	556	0.36%
2018/06/28	1	65.20	0	0.00	64.70	1	556	0.18%
2018/06/26	0	0.00	1	65.90	65.90	-1	574	-0.17%
2018/06/25	1	66.50	0	0.00	66.40	1	578	0.17%
2018/06/21	1	66.70	0	0.00	66.70	1	631	0.16%
2018/06/19	0	0.00	1	66.30	66.20	-1	663	-0.15%
2018/06/14	1	66.20	0	0.00	66.30	1	669	0.15%
2018/06/08	3	66.67	0	0.00	66.30	3	708	0.42%
2018/06/07	1	67.00	0	0.00	67.00	1	713	0.14%
2018/06/06	0	0.00	1	68.00	67.50	-1	709	-0.14%
2018/06/05	1	66.80	0	0.00	66.90	1	704	0.14%
2018/06/01	1	67.40	1	68.60	67.00	0	693	0.00%
2018/05/21	0	0.00	2	64.30	64.40	-2	621	-0.32%
2018/05/17	0	0.00	5	64.30	64.20	-5	623	-0.80%
2018/04/26	3	63.60	0	0.00	62.90	3	655	0.46%
2018/04/20	1	63.90	0	0.00	64.20	1	668	0.15%
2018/04/17	5	63.98	0	0.00	63.80	5	671	0.74%
2018/04/16	0	0.00	3	64.40	64.10	-3	672	-0.45%
2018/03/30	0	0.00	3	64.53	64.10	-3	643	-0.47%
2018/03/26	1	62.80	1	63.20	62.70	0	587	0.00%
2018/03/15	0	0.00	1	61.50	61.60	-1	488	-0.20%
2018/02/01	1	60.00	0	0.00	59.80	1	629	0.16%
2018/01/17	0	0.00	1	61.20	61.50	-1	594	-0.17%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－2024/04/15

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

兆豐-三民 券商分點個股進出 兆豐-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析