台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.04%
  • 成交量
    762
  • 產業
    上市 資訊服務類股
  • 423人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精誠 (6214)籌碼相關-康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/100.3124.0000.00123.000.38410.04%
2024/05/091127.5000.00123.0018350.12%
2024/05/0800.004131.25133.00-4813-0.49%
2024/05/0700.002128.00127.50-2787-0.25%
2024/05/0600.000.3126.00126.50-0.3772-0.04%
2024/05/021122.5000.00123.5017690.13%
2024/04/2400.001124.00124.50-1769-0.13%
2024/04/161117.501117.50117.5007770.00%
2024/04/1500.001120.00118.50-1774-0.13%
2024/04/111122.0000.00121.5017990.13%
2024/04/1000.002123.75124.00-2799-0.25%
2024/04/011119.5000.00118.5018310.12%
2024/03/221123.002125.25122.00-1833-0.12%
2024/03/1400.003116.00115.00-3727-0.41%
2024/03/120.1114.0000.00114.000.17110.01%
2024/02/0200.000.4115.00115.50-0.4663-0.06%
2024/02/0100.001115.50115.50-1666-0.15%
2024/01/250114.0000.00115.0006700.00%
2024/01/240114.5000.00114.0006700.00%
2024/01/2300.000.9113.50114.50-0.9673-0.13%
2024/01/121113.0000.00113.5016500.15%
2024/01/111114.0000.00115.0016540.15%
2024/01/100.1115.0000.00115.000.16610.01%
2024/01/091114.5000.00115.0016350.16%
2024/01/081116.5000.00115.5016420.16%
2024/01/051116.501116.50116.0006390.00%
2024/01/041113.0000.00113.0016310.16%
2024/01/031115.0000.00114.0016350.16%
2024/01/020112.502115.75117.50-2627-0.32%
2023/12/261110.0000.00110.5016100.16%
2023/12/220.1113.0000.00113.000.16110.02%
2023/12/210.2113.0000.00113.000.26060.02%
2023/12/112108.5000.00109.0025610.36%
2023/11/211102.5000.00102.5016260.16%
2023/11/0100.0010100.00100.50-10791-1.26%
2023/10/230.1101.0000.00100.500.11,5080.01%
2023/10/190.1104.0000.00103.500.11,7220.01%
2023/10/041104.5000.00106.0011,8730.05%
2023/10/030.1106.5000.00107.500.11,8770.00%
2023/09/180.1106.0000.00106.000.12,0630.00%
2023/09/140.1106.0000.00106.000.12,1850.00%
2023/09/130.1105.0000.00105.500.12,2460.00%
2023/09/120.1104.0000.00105.500.12,3780.00%
2023/09/080.1112.0000.00112.000.12,5020.00%
2023/09/070.2112.002112.00112.00-1.82,555-0.07%
2023/09/060.1112.2100.00112.500.12,5840.00%
2023/09/0400.000.5109.00110.00-0.52,623-0.02%
2023/08/3100.000.1110.50112.50-0.12,686-0.01%
2023/08/2800.0010108.00107.50-102,982-0.34%
2023/08/2410112.004113.00113.0063,0220.20%
2023/08/2300.000.2110.50111.00-0.23,048-0.01%
2023/08/1800.001111.50109.00-13,115-0.03%
2023/08/162107.250.2108.79109.501.83,1360.06%
2023/08/141.2107.132107.00106.00-0.83,304-0.02%
2023/08/112.1109.3100.00109.502.13,3360.06%
2023/08/103.3110.712110.25110.001.33,3630.04%
2023/08/072114.502115.50115.5003,3940.00%
2023/08/040115.501.4114.94116.00-1.43,376-0.04%
2023/08/021112.501111.01111.0003,3670.00%
2023/08/012115.001112.50112.5013,4030.03%
2023/07/315117.103118.67117.5023,3530.06%
2023/07/2800.003111.67112.50-33,220-0.09%
2023/07/275113.903115.00112.5023,1820.06%
2023/07/2600.001112.50111.00-13,086-0.03%
2023/07/2500.001114.00118.00-12,854-0.04%
2023/07/241106.5000.00107.5012,7010.04%
2023/07/211.1106.5000.00112.001.12,6180.04%
2023/07/1900.005104.00103.00-52,511-0.20%
2023/07/070.1105.0000.00105.000.12,3880.00%
2023/07/0616107.6900.00106.00162,3750.67%
2023/07/050.2109.5000.00108.500.22,3630.01%
2023/07/0410111.7025110.32108.50-152,351-0.64%
2023/07/0316110.1900.00110.00162,3270.69%
2023/06/211110.001113.00108.5002,1770.00%
2023/06/1900.002115.50117.00-22,055-0.10%
2023/06/1600.003113.00114.00-32,014-0.15%
2023/06/1513112.2712112.29112.0011,8790.05%
2023/06/142107.501108.00108.0011,7990.06%
2023/06/131104.502103.00103.50-11,717-0.06%
2023/06/122101.002101.50100.5001,6590.00%
2023/06/091100.0000.0099.5011,6240.06%
2023/06/061102.0000.00100.5011,5550.06%
2023/06/051100.011114.00102.0001,5110.00%
2023/06/025103.705105.70110.0001,2830.00%
2023/05/2900.002100.00101.00-21,133-0.18%
2023/05/2600.001100.5098.00-11,084-0.09%
2023/05/2500.00197.3097.40-11,029-0.10%
2023/05/2400.00198.1098.50-11,014-0.10%
2023/05/23197.80397.7097.60-2992-0.20%
2023/05/22296.6000.0096.2029660.21%
2023/05/181698.962599.6798.00-9881-1.02%
2023/05/1700.00294.0594.00-2744-0.27%
2023/05/16293.80492.8392.30-2693-0.29%
2023/05/15192.50194.2091.2006540.00%
2023/05/1200.00189.9090.40-1602-0.17%
2023/05/1100.002.591.1689.70-2.5586-0.43%
2023/05/1000.00290.7590.50-2557-0.36%
2023/05/09390.471090.0190.00-7540-1.29%
2023/05/082790.332590.0589.3024880.41%
2023/05/043286.941685.3485.40163734.28%
2023/04/17181.8000.0082.1013100.32%
2023/04/140.180.5000.0080.600.13000.04%
2023/03/2100.00180.5079.60-1400-0.25%
2023/03/14175.3000.0075.1013630.27%
2023/03/0700.00178.0078.00-1349-0.29%
2023/02/24175.5000.0075.3013460.29%
2023/02/1600.00075.7075.4003500.00%
2023/02/09075.6000.0075.3003760.00%
2023/02/01174.1000.0074.2014110.24%
2023/01/10073.0000.0073.0004820.00%
2022/12/290.269.5000.0069.600.25050.04%
2022/12/13070.3500.0069.8003890.01%
2022/12/0600.000.170.4069.10-0.1360-0.03%
2022/06/2400.00172.8072.60-1229-0.44%
2022/06/22375.5000.0075.2032301.30%
2022/02/09184.3000.0084.3012470.40%
2022/01/14385.0000.0084.8032421.24%
2021/12/16184.2000.0083.6012510.40%
2021/11/1800.00587.8087.40-5218-2.28%
2021/11/1500.00187.4087.60-1212-0.47%
2021/11/12186.7000.0086.9012110.47%
2021/10/2800.000.486.4086.30-0.4217-0.16%
2021/10/07186.8000.0087.0013350.30%
2021/10/0100.00186.7086.30-1379-0.26%
2021/09/150.186.9000.0086.100.14190.02%
2021/08/20184.000.284.0084.200.94390.19%
2021/07/150.386.30285.8085.80-1.8518-0.34%
2021/07/14289.8000.0089.9024910.41%
2021/07/01190.20190.1090.0004460.00%
2021/06/250.188.9000.0089.400.14470.02%
2021/06/170.188.5000.0089.200.14460.01%
2021/05/17185.0000.0085.9015290.19%
2021/05/11188.5000.0088.2014880.20%
2021/05/100.190.7000.0091.200.14820.02%
2021/05/04188.5000.0088.6014820.21%
2021/04/22190.8000.0089.8014970.20%
2021/04/15187.5000.0087.9014800.21%
2021/04/09187.0000.0086.9014850.21%
2021/04/0100.00187.6087.90-1485-0.21%
2021/03/25187.0000.0087.4015130.19%
2021/03/10185.8000.0085.6015520.18%
2021/02/25286.3500.0086.5025480.36%
2021/02/24186.6000.0086.4015470.18%
2021/02/23186.201486.2086.30-13545-2.38%
2021/02/17185.1000.0086.8015320.19%
2021/01/2200.000.585.8085.80-0.5493-0.11%
2021/01/0800.000.586.6086.60-0.5437-0.11%
2020/12/24186.7000.0086.7014060.25%
2020/12/16187.0000.0087.5013530.28%
2020/11/2700.00884.7084.70-8339-2.36%
2020/11/16183.1000.0082.9014610.22%
2020/11/12182.6000.0082.7014850.21%
2020/09/2100.00184.9085.10-11,001-0.10%
2020/09/08183.1000.0083.5011,1670.09%
2020/09/07183.6000.0083.3011,1690.09%
2020/08/2100.00184.0084.40-11,156-0.09%
2020/08/03280.4000.0080.2021,1120.18%
2020/07/28480.4000.0080.5041,1070.36%
2020/07/2300.00182.3082.40-11,087-0.09%
2020/07/2000.00182.9083.30-11,080-0.09%
2020/07/1000.00188.8088.30-11,005-0.10%
2020/07/0900.00188.9089.20-1973-0.10%
2020/07/08189.7000.0089.5019500.11%
2020/07/0100.000.482.5082.50-0.4844-0.05%
2020/06/2300.00181.4081.30-1824-0.12%
2020/06/16280.3000.0080.2027440.27%
2020/06/0400.00379.5079.70-3831-0.36%
2020/05/14178.6000.0078.0018440.12%
2020/05/11378.3000.0078.3038570.35%
2020/05/0800.00178.6078.40-1841-0.12%
2020/05/0400.001081.0080.80-10822-1.22%
2020/04/271080.5000.0080.90108731.15%
2020/03/2500.00173.1072.70-1805-0.12%
2020/03/2000.001.471.9171.80-1.4771-0.19%
2020/03/19266.10566.5867.00-3755-0.40%
2020/03/18172.10172.5071.6007200.00%
2020/03/17172.9000.0072.9017060.14%
2020/03/1600.00175.9074.50-1690-0.14%
2020/02/2700.00178.7079.40-1555-0.18%
2020/02/25179.2000.0079.3015500.18%
2020/02/17181.1000.0081.1015360.19%
2020/02/1400.00282.4082.30-2532-0.38%
2020/02/1300.00280.7581.40-2516-0.39%
2020/01/1600.00177.1077.10-1355-0.28%
2020/01/0300.00175.2075.20-1370-0.27%
2019/12/2500.00175.5075.50-1372-0.27%
2019/11/2000.00176.2075.70-1370-0.27%
2019/11/1900.00175.7075.70-1368-0.27%
2019/11/1500.00075.0075.1003630.00%
2019/10/3100.00173.9074.00-1356-0.28%
2019/10/2400.00573.1073.10-5357-1.40%
2019/10/22574.0000.0073.9053701.35%
2019/10/17173.3000.0073.6013680.27%
2019/10/02172.8000.0072.6014650.21%
2019/09/27273.2500.0073.0024740.42%
2019/09/25273.5500.0073.4024810.42%
2019/09/2000.00173.1072.90-1508-0.20%
2019/09/0300.00272.9072.80-2560-0.36%
2019/08/26172.5000.0072.5016470.15%
2019/08/1600.00173.1072.60-1710-0.14%
2019/08/1200.00373.8074.20-3769-0.39%
2019/08/0800.00173.3073.30-1779-0.13%
2019/08/0700.00372.4072.70-3802-0.37%
2019/08/0600.00571.0071.90-5811-0.62%
2019/08/01272.8000.0073.0028390.24%
2019/07/2600.00272.8573.00-2883-0.23%
2019/07/2500.00171.3071.90-1880-0.11%
2019/07/24171.90272.3071.60-1873-0.11%
2019/07/15174.7000.0074.5018380.12%
2019/07/1200.00174.5075.30-1840-0.12%
2019/07/1100.00174.0073.80-1834-0.12%
2019/07/05176.9000.0076.9017770.13%
2019/05/3100.00175.0075.00-1804-0.12%
2019/05/29173.6000.0073.6017800.13%
2019/05/22175.0000.0074.4017360.14%
2019/05/2100.00172.6072.90-1703-0.14%
2019/05/2000.00272.8572.30-2698-0.29%
2019/05/15172.9000.0072.0016630.15%
2019/05/06169.0000.0068.8015970.17%
2019/05/03169.80269.8569.50-1592-0.17%
2019/05/02168.0000.0067.8015580.18%
2019/04/2900.00167.7067.90-1565-0.18%
2019/04/0100.00168.1068.00-1511-0.20%
2019/03/29167.7000.0067.9015000.20%
2019/03/2800.00167.5067.40-1488-0.20%
2019/03/25067.0000.0066.9004700.00%
2019/03/22166.7000.0067.3014590.22%
2019/01/22163.7000.0063.8012530.39%
2019/01/1700.002163.3163.40-21249-8.41%
2019/01/112162.8000.0062.80212498.41%
2018/12/2800.00561.6061.50-5278-1.79%
2018/11/09161.3000.0061.9013560.28%
2018/11/0500.00163.5063.90-1368-0.27%
2018/10/31161.20161.7061.9003610.00%
2018/09/1400.000.165.2065.50-0.1466-0.02%
2018/09/05165.1000.0064.9014570.22%
2018/09/0300.00165.2064.90-1459-0.22%
2018/08/29165.00164.8065.1004780.00%
2018/08/23163.4000.0063.3015680.18%
2018/08/2100.00164.2064.10-1577-0.17%
2018/08/2000.00564.0063.80-5578-0.86%
2018/08/1500.00262.8062.60-2575-0.35%
2018/08/1400.001163.1863.30-11573-1.92%
2018/08/1300.001363.0863.20-13571-2.27%
2018/08/1000.00163.1063.50-1563-0.18%
2018/08/07161.7000.0061.6015480.18%
2018/08/031.562.0300.0061.901.55530.26%
2018/08/0200.003062.0061.90-30554-5.41%
2018/07/1600.00162.6062.50-1579-0.17%
2018/07/13466.7300.0066.9045690.70%
2018/06/2500.00166.8066.40-1578-0.17%
2018/06/081066.5000.0066.30107081.41%
2018/06/074067.2500.0067.00407135.61%
2018/06/01266.9000.0067.0026930.29%
2018/05/31166.30365.9366.90-2650-0.31%
2018/05/29264.6000.0064.3026100.33%
2018/05/21164.1000.0064.4016210.16%
2018/05/18364.1000.0064.1036220.48%
2018/05/17164.4000.0064.2016230.16%
2018/05/14264.2000.0064.2026440.31%
2018/05/11364.5000.0064.1036390.47%
2018/05/09164.9000.0064.9016340.16%
2018/05/03163.9000.0063.7016310.16%
2018/04/27262.9000.0063.0026470.31%
2018/04/26262.9000.0062.9026550.31%
2018/04/2000.00263.9564.20-2668-0.30%
2018/04/1900.00164.0063.90-1674-0.15%
2018/04/1600.00464.1064.10-4672-0.59%
2018/03/275.162.90163.6062.904.16030.68%
2018/03/2300.00561.8062.00-5546-0.91%
2018/03/19362.10262.1561.8015170.19%
2018/03/14260.5000.0061.6024820.41%
2018/03/07159.7000.0059.6014670.21%
2018/02/22159.3000.0060.1016300.16%
2018/02/08558.3000.0058.0056320.79%
2018/02/0200.00159.8060.00-1625-0.16%
2018/01/2900.00360.6360.80-3619-0.48%
2018/01/25260.9000.0060.9026110.33%
2018/01/23461.73361.6361.3016200.16%
2018/01/0400.00159.8059.90-1575-0.17%
精誠 相關文章