精誠 (6214)-群益金鼎券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
471張
產業
上市資訊服務類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	15	120.90	121.50	-15	759	-1.98%
2024/04/24	0	0.00	1	124.00	124.50	-1	769	-0.13%
2024/04/22	1	122.00	1	121.00	120.50	0	759	0.00%
2024/04/19	0	0.00	1	120.00	119.50	-1	748	-0.13%
2024/04/18	0	0.00	1	119.50	119.50	-1	744	-0.13%
2024/04/16	0	0.00	2	117.75	117.50	-2	777	-0.26%
2024/04/10	1	124.50	4	123.50	124.00	-3	799	-0.38%
2024/04/09	0	0.00	23.9	118.96	119.00	-23.9	791	-3.02%
2024/03/28	0	0.00	2.4	118.50	118.50	-2.4	834	-0.29%
2024/03/26	0	118.00	1.2	117.58	117.50	-1.2	838	-0.14%
2024/03/25	0	124.50	2	124.00	121.50	-2	842	-0.24%
2024/03/22	2	122.00	10	126.50	122.00	-8	833	-0.96%
2024/03/21	0.1	118.75	0	0.00	118.50	0.1	794	0.01%
2024/03/19	0	119.50	0	0.00	118.00	0	793	0.00%
2024/03/18	0	0.00	21	117.95	119.50	-21	781	-2.69%
2024/03/15	0	0.00	15	115.83	116.00	-15	753	-1.99%
2024/03/14	0	0.00	1	114.50	115.00	-1	727	-0.14%
2024/03/13	0	0.00	41	115.38	116.50	-41	723	-5.66%
2024/03/07	1	114.00	0	0.00	113.50	1	698	0.14%
2024/03/04	1	113.00	0	0.00	113.00	1	692	0.14%
2024/02/27	169	113.74	0	0.00	114.00	169	679	24.87%	大買/鉅額交易
2024/02/21	10	115.50	0	0.00	115.50	10	671	1.49%
2024/01/25	0	0.00	3	115.17	115.00	-3	670	-0.45%
2024/01/19	1	114.00	1	113.00	113.00	0	671	0.00%
2024/01/17	50	111.92	0	0.00	111.00	50	642	7.78%
2024/01/16	100	111.97	0	0.00	112.00	100	642	15.56%
2024/01/12	1	114.00	1	113.00	113.50	0	650	0.00%
2024/01/10	0	0.00	20	115.50	115.00	-20	661	-3.02%
2024/01/09	0	0.00	22	115.02	115.00	-22	635	-3.46%
2024/01/05	28	116.34	0.5	116.28	116.00	27.6	639	4.31%
2024/01/04	0.2	113.31	0	0.00	113.00	0.2	631	0.03%
2024/01/03	0.3	115.00	0	0.00	114.00	0.3	635	0.04%
2024/01/02	566.6	117.36	20	115.63	117.50	546.6	627	87.14%	大買/鉅額交易
2023/12/28	110	111.31	4	111.13	111.50	106	604	17.54%	大買/鉅額交易
2023/12/27	0	0.00	0.1	110.00	110.50	-0.1	607	-0.01%
2023/12/22	1	113.00	1	114.00	113.00	0	611	0.00%
2023/12/21	0	0.00	1	114.00	113.00	-1	606	-0.16%
2023/12/20	0.1	113.00	7	112.57	113.00	-7	599	-1.16%
2023/12/19	0	0.00	2	108.25	110.50	-2	578	-0.35%
2023/12/15	0	0.00	0	109.50	110.00	0	576	0.00%
2023/12/14	1	110.50	1	110.50	110.50	0	573	0.00%
2023/12/11	100	109.30	12	108.75	109.00	88	561	15.66%
2023/12/06	0	0.00	0.1	107.00	107.00	-0.1	602	-0.01%
2023/12/05	30	105.93	0	0.00	107.00	30	604	4.96%
2023/12/01	0	0.00	10	107.50	107.50	-10	612	-1.63%
2023/11/30	72	105.92	0	0.00	106.00	72	610	11.80%
2023/11/27	0	0.00	5	102.00	102.00	-5	608	-0.82%
2023/11/24	0	0.00	1	103.00	103.50	-1	608	-0.16%
2023/11/22	0	0.00	2	103.75	103.50	-2	622	-0.32%
2023/11/21	0	0.00	1	103.00	102.50	-1	626	-0.16%
2023/11/17	0	0.00	1	103.00	102.50	-1	654	-0.15%
2023/11/13	1	101.50	0	0.00	101.50	1	681	0.15%
2023/11/03	0	0.00	2	102.50	101.50	-2	750	-0.27%
2023/10/27	1	101.00	0	0.00	101.00	1	968	0.10%
2023/10/26	0	0.00	1	103.00	101.50	-1	1,144	-0.09%
2023/10/25	1	103.00	1	103.50	103.00	0	1,180	0.00%
2023/10/24	0	0.00	7	101.86	102.00	-7	1,279	-0.55%
2023/10/19	11	103.50	0	0.00	103.50	11	1,722	0.64%
2023/10/18	10	105.00	0	0.00	105.00	10	1,799	0.56%
2023/10/17	0	0.00	0.1	109.50	107.50	-0.1	1,811	-0.01%
2023/10/16	0.1	109.00	2	109.50	109.50	-1.9	1,833	-0.10%
2023/10/11	0	0.00	0.2	106.33	106.50	-0.2	1,867	-0.01%
2023/10/06	0.2	106.50	1	107.00	107.00	-0.9	1,872	-0.05%
2023/10/03	1	106.00	0	0.00	107.50	1	1,877	0.05%
2023/09/26	0	0.00	6	105.25	105.00	-6	1,927	-0.31%
2023/09/18	0	0.00	10	106.00	106.00	-10	2,063	-0.48%
2023/09/14	0	0.00	3	106.00	106.00	-3	2,185	-0.14%
2023/09/13	0	0.00	10	105.00	105.50	-10	2,246	-0.45%
2023/09/12	0	0.00	1	102.50	105.50	-1	2,378	-0.04%
2023/09/11	10	104.00	3	103.50	103.50	7	2,462	0.28%
2023/08/24	5	112.60	0	0.00	113.00	5	3,022	0.17%
2023/08/18	0	0.00	1	110.50	109.00	-1	3,115	-0.03%
2023/08/17	0	110.50	0	0.00	110.50	0	3,126	0.00%
2023/08/15	0	0.00	0.5	108.72	109.00	-0.5	3,184	-0.02%
2023/08/14	1	107.00	0	0.00	106.00	1	3,304	0.03%
2023/08/11	0	0.00	1	109.50	109.50	-1	3,336	-0.03%
2023/08/10	11	109.50	50	110.00	110.00	-39	3,363	-1.16%
2023/08/09	0	0.00	4	114.00	113.00	-4	3,386	-0.12%
2023/08/08	1	115.00	0	0.00	113.50	1	3,388	0.03%
2023/08/07	1	115.00	0	0.00	115.50	1	3,394	0.03%
2023/08/04	5	115.60	0	0.00	116.00	5	3,376	0.15%
2023/08/02	1	111.00	0.1	113.00	111.00	0.9	3,367	0.03%
2023/08/01	13	112.00	1	112.50	112.50	12	3,403	0.35%
2023/07/31	1	119.50	2	118.00	117.50	-1	3,353	-0.03%
2023/07/28	10	110.25	15	111.00	112.50	-5	3,220	-0.16%
2023/07/27	32	114.95	13	114.92	112.50	19	3,182	0.60%
2023/07/26	46.1	111.38	27	115.31	111.00	19.1	3,086	0.62%
2023/07/25	4	114.25	12.1	113.23	118.00	-8.1	2,854	-0.28%
2023/07/24	6.6	108.75	6	113.58	107.50	0.6	2,701	0.02%
2023/07/21	4	110.63	4	110.13	112.00	0	2,618	0.00%
2023/07/20	2	103.75	1	106.00	104.50	1	2,535	0.04%
2023/07/19	3	104.17	3	102.83	103.00	0	2,511	0.00%
2023/07/18	2	106.50	2	105.50	106.50	0	2,489	0.00%
2023/07/17	0	0.00	1	103.50	103.00	-1	2,446	-0.04%
2023/07/13	0	0.00	0.1	104.50	103.00	-0.1	2,427	0.00%
2023/07/12	1.1	102.87	1	102.51	102.50	0.1	2,422	0.01%
2023/07/06	0	0.00	5	107.00	106.00	-5	2,375	-0.21%
2023/07/05	2	109.25	3	108.67	108.50	-1	2,363	-0.04%
2023/07/04	5	109.00	0	0.00	108.50	5	2,351	0.21%
2023/07/03	0	110.50	0	0.00	110.00	0	2,327	0.00%
2023/06/30	0	0.00	2	109.00	110.00	-2	2,304	-0.09%
2023/06/27	6	103.17	0	0.00	103.50	6	2,231	0.27%
2023/06/26	5	105.50	1	107.00	106.00	4	2,201	0.18%
2023/06/21	2	112.50	2	113.00	108.50	0	2,177	0.00%
2023/06/20	0	0.00	9	115.72	116.00	-9	2,124	-0.42%
2023/06/19	11	116.64	22	115.75	117.00	-11	2,055	-0.54%
2023/06/16	510.1	114.45	10	113.00	114.00	500.1	2,014	24.82%	大買/鉅額交易
2023/06/15	10	112.05	1	112.00	112.00	9	1,879	0.48%
2023/06/14	1	108.00	0	0.00	108.00	1	1,799	0.06%
2023/06/13	3	103.33	2	104.00	103.50	1	1,717	0.06%
2023/06/12	1	101.50	0	0.00	100.50	1	1,659	0.06%
2023/06/09	2	99.80	0	0.00	99.50	2	1,624	0.12%
2023/06/08	12	100.42	10.2	100.65	99.50	1.9	1,607	0.12%
2023/06/07	1.2	100.63	1.2	101.07	101.50	0	1,583	0.00%
2023/06/06	9.1	100.24	2	100.75	100.50	7.1	1,555	0.46%
2023/06/05	55	101.33	17	104.68	102.00	38	1,511	2.52%
2023/06/02	0	0.00	3	109.00	110.00	-3	1,283	-0.23%
2023/05/29	1	99.60	22.3	100.20	101.00	-21.3	1,133	-1.87%
2023/05/26	3.3	99.50	1	98.00	98.00	2.3	1,084	0.21%
2023/05/24	1	97.80	0.2	97.70	98.50	0.8	1,014	0.08%
2023/05/23	0.2	97.38	0.1	96.90	97.60	0.1	992	0.01%
2023/05/22	0.1	96.20	0	0.00	96.20	0.1	966	0.01%
2023/05/19	10	95.20	13	98.01	94.80	-3	943	-0.32%
2023/05/18	18	98.29	15.2	98.89	98.00	2.8	881	0.32%
2023/05/17	0	0.00	68	93.36	94.00	-68	744	-9.14%
2023/05/16	38	92.14	3	93.63	92.30	35	693	5.05%
2023/05/15	1	91.10	11	92.09	91.20	-10	654	-1.53%
2023/05/11	2	91.50	4	90.38	89.70	-2	586	-0.34%
2023/05/10	11	90.66	0	0.00	90.50	11	557	1.97%
2023/05/09	0	0.00	4	88.80	90.00	-4	540	-0.74%
2023/05/08	311	89.89	13	90.52	89.30	298	488	61.03%	大買/鉅額交易
2023/05/05	2	87.35	0	0.00	86.70	2	406	0.49%
2023/05/04	8	85.18	11	86.18	85.40	-3	373	-0.80%
2023/04/18	16	82.08	0	0.00	81.70	16	316	5.05%
2023/04/17	0	0.00	1	81.00	82.10	-1	310	-0.32%
2023/04/14	4	80.75	0	0.00	80.60	4	300	1.33%
2023/04/10	0	0.00	2	79.75	80.30	-2	291	-0.69%
2023/04/07	1	79.00	1	79.50	79.00	0	297	0.00%
2023/04/06	2	79.20	1	79.00	78.60	1	306	0.33%
2023/03/30	1	78.50	1	79.00	78.70	0	330	0.00%
2023/03/29	1	78.50	1	79.00	78.60	0	342	0.00%
2023/03/28	2	78.25	1	78.50	78.50	1	356	0.28%
2023/03/27	2	78.75	3	79.17	79.00	-1	366	-0.27%
2023/03/24	1	78.50	0	0.00	78.40	1	378	0.26%
2023/03/23	2	79.00	1	79.50	78.80	1	386	0.26%
2023/03/22	1	79.50	1	80.00	79.50	0	393	0.00%
2023/03/21	6	79.83	13	79.52	79.60	-7	400	-1.75%
2023/03/17	1	75.00	6.7	75.32	76.20	-5.7	385	-1.49%
2023/03/16	7	74.31	0.8	74.57	74.00	6.2	365	1.71%
2023/03/15	3	75.67	2	76.50	75.00	1	362	0.28%
2023/03/14	2	74.95	0	0.00	75.10	2	363	0.55%
2023/03/13	4	75.35	0	0.00	75.30	4	362	1.10%
2023/03/09	0	0.00	2	77.70	77.60	-2	350	-0.57%
2023/03/07	0	0.00	1	78.00	78.00	-1	349	-0.29%
2023/03/01	1	75.30	0	0.00	75.90	1	348	0.29%
2023/02/24	0	0.00	1	75.30	75.30	-1	346	-0.29%
2023/02/23	1	75.80	1	75.80	75.50	0	346	0.00%
2023/02/21	4	75.65	0	0.00	75.90	4	345	1.16%
2023/02/16	0	0.00	19	75.29	75.40	-19	350	-5.42%
2023/02/06	1	74.90	0	0.00	74.90	1	385	0.26%
2023/01/30	0	0.00	5	73.82	74.40	-5	423	-1.18%
2023/01/10	2	73.50	0	0.00	73.00	2	482	0.41%
2023/01/09	0	0.00	8	71.43	71.70	-8	485	-1.65%
2022/12/28	0	0.00	0.2	70.20	69.80	-0.2	507	-0.04%
2022/12/27	0	0.00	0.1	71.40	71.20	-0.1	504	-0.01%
2022/12/26	0	0.00	0.2	70.30	70.40	-0.2	495	-0.04%
2022/12/22	0	0.00	1	70.20	70.20	-1	474	-0.21%
2022/12/20	0	0.00	0.2	70.00	69.30	-0.2	453	-0.04%
2022/12/15	0	0.00	0	70.50	69.50	0	415	0.00%
2022/12/14	0	0.00	0.2	70.00	69.60	-0.2	401	-0.05%
2022/12/07	10	68.50	0	0.00	68.60	10	363	2.75%
2022/12/06	3	69.90	0.2	70.30	69.10	2.8	360	0.78%
2022/12/01	0	0.00	3	69.73	70.10	-3	358	-0.84%
2022/11/24	1	68.00	0	0.00	68.00	1	348	0.29%
2022/11/15	2	67.50	2	67.20	67.40	0	332	0.00%
2022/11/04	1	65.30	0	0.00	65.30	1	300	0.33%
2022/10/31	1	66.20	0	0.00	66.20	1	275	0.36%
2022/10/18	2	67.80	0	0.00	68.00	2	182	1.10%
2022/10/04	0	0.00	1	68.00	68.20	-1	133	-0.75%
2022/09/29	0	0.00	0.2	67.30	67.30	-0.2	131	-0.15%
2022/09/23	0	0.00	1	71.00	70.80	-1	125	-0.80%
2022/09/12	0	0.00	4	72.25	72.40	-4	154	-2.58%
2022/09/07	0	0.00	1	71.80	71.70	-1	179	-0.56%
2022/09/01	0	0.00	2	72.50	73.10	-2	190	-1.05%
2022/08/29	0	0.00	1	72.80	72.90	-1	191	-0.52%
2022/08/17	1	73.00	0	0.00	73.10	1	197	0.51%
2022/08/10	5	72.00	0	0.00	72.00	5	196	2.55%
2022/08/04	0	0.00	4	71.30	71.50	-4	202	-1.97%
2022/07/15	0	0.00	3	71.80	71.80	-3	219	-1.37%
2022/07/14	4	72.20	0	0.00	72.20	4	218	1.83%
2022/07/05	5	71.90	0	0.00	71.80	5	230	2.17%
2022/07/04	2	71.20	0	0.00	71.50	2	232	0.86%
2022/06/20	0	0.00	2	75.20	75.20	-2	219	-0.91%
2022/06/10	0	0.00	2	78.20	79.10	-2	230	-0.87%
2022/04/07	0	0.00	1	80.60	81.20	-1	304	-0.33%
2022/03/07	0	0.00	1	80.60	80.50	-1	296	-0.34%
2022/02/22	0	0.00	1	83.30	83.40	-1	274	-0.36%
2022/02/16	0	0.00	2	83.50	83.50	-2	265	-0.75%
2022/02/14	4	83.98	0	0.00	84.10	4	247	1.62%
2022/01/25	0	0.00	1	84.70	84.60	-1	243	-0.41%
2022/01/03	2	84.70	0	0.00	84.60	2	261	0.77%
2021/12/20	0	0.00	2	83.80	83.80	-2	270	-0.74%
2021/12/14	2	84.80	0	0.00	84.60	2	234	0.85%
2021/12/09	0	0.00	0.1	85.20	85.70	-0.1	226	-0.05%
2021/11/26	5	85.76	0	0.00	85.60	5	224	2.23%
2021/11/08	0	0.00	2	85.75	86.80	-2	212	-0.94%
2021/10/21	2	86.30	0	0.00	88.00	2	239	0.84%
2021/10/13	0	0.00	5	86.20	85.60	-5	264	-1.89%
2021/09/13	0	0.00	0.6	86.80	87.30	-0.6	419	-0.13%
2021/09/09	1	84.80	0	0.00	85.00	1	421	0.24%
2021/09/08	2	85.70	0	0.00	85.00	2	422	0.47%
2021/08/19	1	84.00	0	0.00	83.90	1	443	0.23%
2021/08/18	1	84.70	0	0.00	85.10	1	441	0.23%
2021/08/12	2	86.00	0	0.00	86.10	2	446	0.45%
2021/08/06	1	86.50	0	0.00	86.50	1	474	0.21%
2021/07/14	2	90.30	5	89.94	89.90	-3	491	-0.61%
2021/07/13	0	0.00	1	91.00	90.60	-1	484	-0.21%
2021/07/09	1	91.50	0	0.00	92.00	1	464	0.22%
2021/07/07	5	91.42	0	0.00	91.50	5	456	1.10%
2021/07/05	0	0.00	6	90.28	90.50	-6	451	-1.33%
2021/06/28	1	90.50	0	0.00	90.30	1	450	0.22%
2021/06/25	3	89.00	0	0.00	89.40	3	447	0.67%
2021/06/24	2	88.00	0	0.00	87.70	2	443	0.45%
2021/05/28	0	0.00	1	87.00	86.80	-1	501	-0.20%
2021/05/17	1	86.00	0	0.00	85.90	1	529	0.19%
2021/05/11	0	0.00	3	89.80	88.20	-3	488	-0.61%
2021/04/19	1	91.90	1	91.20	91.00	0	486	0.00%
2021/04/01	10	87.83	0	0.00	87.90	10	485	2.06%
2021/03/31	10	87.90	0	0.00	87.60	10	489	2.04%
2021/03/24	3	87.60	0	0.00	87.70	3	525	0.57%
2021/03/23	0	87.90	0	0.00	87.30	0	553	0.00%
2021/02/04	0	0.00	22	83.66	84.20	-22	525	-4.18%
2021/01/29	0	0.00	2	84.30	83.90	-2	522	-0.38%
2021/01/28	7	84.00	0	0.00	84.00	7	515	1.36%
2021/01/27	5	84.30	0	0.00	84.10	5	512	0.98%
2021/01/25	5	84.50	3	84.73	84.50	2	502	0.40%
2021/01/20	10	86.20	0	0.00	85.20	10	478	2.09%
2021/01/19	0	0.00	3	86.63	87.00	-3	466	-0.64%
2021/01/18	1	86.50	0	0.00	86.00	1	465	0.21%
2021/01/15	2	86.10	0	0.00	86.40	2	461	0.43%
2021/01/12	1	86.60	10	86.92	86.50	-9	453	-1.98%
2020/12/29	10	87.50	1	87.50	87.40	9	416	2.16%
2020/12/21	0	0.00	3	87.60	88.60	-3	404	-0.74%
2020/12/16	0	0.00	20	86.70	87.50	-20	353	-5.66%
2020/12/01	0	0.00	31	84.07	84.10	-31	338	-9.16%
2020/11/30	0	0.00	28	84.70	84.50	-28	338	-8.28%
2020/11/25	0	0.00	10	84.40	84.50	-10	358	-2.79%
2020/11/24	4	84.00	0	0.00	84.50	4	357	1.12%
2020/11/16	0	0.00	2	83.10	82.90	-2	461	-0.43%
2020/11/10	1	81.00	0	0.00	81.80	1	486	0.21%
2020/10/29	0	0.00	1	81.20	81.50	-1	567	-0.18%
2020/10/27	0	0.00	3	82.40	82.40	-3	572	-0.52%
2020/10/16	2	81.80	0	0.00	81.40	2	639	0.31%
2020/09/28	2	81.85	0	0.00	82.00	2	919	0.22%
2020/09/25	3	81.50	0	0.00	81.50	3	948	0.32%
2020/09/18	1	84.80	0	0.00	84.90	1	1,016	0.10%
2020/09/15	1	84.50	0	0.00	84.80	1	1,062	0.09%
2020/09/10	40	83.00	95	83.07	82.90	-55	1,159	-4.74%
2020/09/09	11	82.98	0	0.00	83.00	11	1,162	0.95%
2020/09/08	2	83.15	0	0.00	83.50	2	1,167	0.17%
2020/08/31	0	0.00	2	86.40	87.30	-2	1,200	-0.17%
2020/08/28	2	84.95	1	85.20	84.80	1	1,189	0.08%
2020/08/27	1	85.20	0	0.00	85.10	1	1,194	0.08%
2020/08/25	2	86.70	0	0.00	87.00	2	1,195	0.17%
2020/08/24	1	87.60	0	0.00	87.70	1	1,195	0.08%
2020/08/20	5	82.60	0	0.00	82.60	5	1,144	0.44%
2020/08/19	0	0.00	1	85.10	84.00	-1	1,122	-0.09%
2020/08/18	0	0.00	1	82.43	83.70	-1	1,105	-0.09%
2020/08/17	0	0.00	0.1	82.80	82.80	-0.1	1,100	-0.01%
2020/08/13	0.1	82.50	0	0.00	82.80	0.1	1,099	0.01%
2020/08/12	0	82.30	0	0.00	82.20	0	1,096	0.00%
2020/08/07	0	0.00	1	82.80	83.60	-1	1,079	-0.09%
2020/08/06	0	0.00	0.5	81.90	82.00	-0.5	1,055	-0.05%
2020/07/21	1	83.90	2	83.30	82.70	-1	1,098	-0.09%
2020/07/20	1	83.50	52	83.06	83.30	-51	1,080	-4.72%
2020/07/16	1	81.00	0	0.00	80.80	1	1,057	0.09%
2020/07/15	1	81.00	0	0.00	81.20	1	1,057	0.09%
2020/07/13	5	83.56	0	0.00	83.10	5	1,044	0.48%
2020/07/09	0	0.00	10	88.80	89.20	-10	973	-1.03%
2020/07/07	0	0.00	62	87.38	87.80	-62	919	-6.75%
2020/07/03	0	0.00	1	85.50	85.20	-1	873	-0.11%
2020/07/01	1	82.40	1	82.50	82.50	0	844	0.00%
2020/06/30	2	81.45	0	0.00	81.30	2	839	0.24%
2020/06/22	1	79.30	3	79.90	80.30	-2	813	-0.25%
2020/06/11	10	80.25	3	80.37	80.10	7	786	0.89%
2020/06/09	0	0.00	21	82.03	81.70	-21	815	-2.58%
2020/06/08	5	81.88	0	0.00	81.90	5	838	0.60%
2020/06/05	2	80.60	0	0.00	80.70	2	829	0.24%
2020/06/04	2	79.45	0	0.00	79.70	2	831	0.24%
2020/06/03	2	79.40	0	0.00	79.40	2	840	0.24%
2020/06/02	0	0.00	2	79.80	79.50	-2	833	-0.24%
2020/05/14	2	78.20	0	0.00	78.00	2	844	0.24%
2020/05/08	0	0.00	10	78.04	78.40	-10	841	-1.19%
2020/05/04	5	80.00	0	0.00	80.80	5	822	0.61%
2020/04/29	5	80.50	0	0.00	80.20	5	827	0.60%
2020/04/17	0	0.00	5	79.60	79.20	-5	916	-0.55%
2020/04/16	0	0.00	1	78.50	78.20	-1	907	-0.11%
2020/03/18	0	0.00	2	72.30	71.60	-2	720	-0.28%
2020/03/12	2	75.85	0	0.00	75.50	2	643	0.31%
2020/03/03	0	0.00	2	81.10	81.00	-2	584	-0.34%
2020/03/02	3	79.63	0	0.00	80.10	3	575	0.52%
2020/02/27	1	78.80	0	0.00	79.40	1	555	0.18%
2020/02/26	20	79.15	0	0.00	79.30	20	552	3.62%
2020/02/24	1	79.10	0	0.00	79.50	1	546	0.18%
2020/02/20	0	0.00	1	80.60	80.60	-1	538	-0.19%
2020/02/19	0	0.00	1	81.20	81.40	-1	538	-0.19%
2020/02/14	0	0.00	1	82.20	82.30	-1	532	-0.19%
2020/02/12	1	80.00	0	79.90	80.00	1	506	0.20%
2020/02/10	0	0.00	0.1	79.00	78.90	-0.1	508	-0.01%
2020/02/07	0	0.00	0.1	79.20	79.10	-0.1	508	-0.01%
2020/02/06	2.1	79.72	2	79.65	80.30	0.1	506	0.02%
2020/02/05	1	79.30	1	79.50	78.90	0	508	0.00%
2020/02/03	2	78.75	2.1	80.00	80.00	-0.1	510	-0.02%
2020/01/31	1	79.90	1	80.40	81.00	0	499	0.00%
2020/01/30	4.1	79.68	2	80.25	80.10	2.1	479	0.43%
2020/01/20	2.1	82.39	5	82.66	82.40	-3	443	-0.66%
2020/01/17	1	80.40	2	80.35	81.90	-1	407	-0.25%
2020/01/14	20	75.95	0	0.00	76.00	20	357	5.60%
2019/12/17	7	74.96	0	0.00	75.10	7	380	1.84%
2019/12/12	15	74.72	0	0.00	74.60	15	374	4.00%
2019/11/22	0	0.00	2	76.10	76.20	-2	372	-0.54%
2019/11/20	0	0.00	2	75.90	75.70	-2	370	-0.54%
2019/11/18	2	75.60	0	0.00	75.20	2	367	0.54%
2019/11/08	0	0.00	5	74.90	74.80	-5	363	-1.37%
2019/11/04	0	0.00	5	76.20	76.00	-5	367	-1.36%
2019/10/24	0	0.00	0.1	73.10	73.10	-0.1	357	-0.03%
2019/09/11	9	72.88	9	73.37	73.80	0	529	0.00%
2019/08/07	0	0.00	5	72.60	72.70	-5	802	-0.62%
2019/07/25	1	71.90	0	0.00	71.90	1	880	0.11%
2019/07/12	0	0.00	31	75.15	75.30	-31	840	-3.69%
2019/07/09	80	76.74	0	0.00	76.80	80	785	10.18%
2019/07/03	10	76.60	0	0.00	76.70	10	771	1.30%
2019/06/26	5	75.38	0	0.00	75.50	5	759	0.66%
2019/06/25	15	75.27	0	0.00	75.20	15	768	1.95%
2019/06/21	0	0.00	1	75.30	75.30	-1	766	-0.13%
2019/06/19	0	0.00	45	74.74	74.60	-45	783	-5.74%
2019/06/13	0	0.00	4	74.10	74.50	-4	777	-0.51%
2019/05/29	4	74.05	0	0.00	73.60	4	780	0.51%
2019/05/14	0	0.00	1	70.00	71.60	-1	642	-0.16%
2019/05/10	1	71.90	2	72.20	70.00	-1	629	-0.16%
2019/05/07	2	69.90	12	69.93	69.90	-10	600	-1.67%
2019/05/03	0	0.00	10	69.88	69.50	-10	592	-1.69%
2019/04/22	1	67.00	0	0.00	66.90	1	564	0.18%
2019/04/19	23	66.82	0	0.00	66.80	23	564	4.07%
2019/04/18	5	67.16	0	0.00	66.80	5	564	0.89%
2019/04/17	11	67.65	0	0.00	67.70	11	556	1.98%
2019/04/15	0	0.00	18	67.67	67.70	-18	548	-3.28%
2019/04/02	0	0.00	3	68.00	68.00	-3	515	-0.58%
2019/03/29	0	0.00	3	67.40	67.90	-3	500	-0.60%
2019/03/28	0	0.00	1	67.40	67.40	-1	488	-0.20%
2019/03/25	0	0.00	2	66.90	66.90	-2	470	-0.43%
2019/03/22	154	66.98	0	0.00	67.30	154	459	33.50%	大買/鉅額交易
2019/03/21	80	66.30	0	0.00	66.40	80	433	18.44%
2019/03/19	0	0.00	2	66.10	66.10	-2	427	-0.47%
2019/03/18	1	65.90	0	0.00	65.90	1	423	0.24%
2019/03/12	0	0.00	14	65.70	65.60	-14	337	-4.15%
2019/03/07	61	66.00	0	0.00	66.50	61	320	19.03%
2019/03/05	10	66.00	0	0.00	65.80	10	300	3.33%
2019/03/04	7	65.30	0	0.00	66.00	7	292	2.40%
2019/02/27	14	65.30	0	0.00	65.40	14	285	4.91%
2019/02/20	8	65.39	20	64.98	65.40	-12	272	-4.41%
2019/01/28	0	0.00	2	64.50	63.90	-2	265	-0.75%
2019/01/16	0	0.00	2	63.10	63.00	-2	250	-0.80%
2019/01/15	2	62.60	0	0.00	62.60	2	246	0.81%
2018/12/19	0	0.00	1	61.90	61.70	-1	294	-0.34%
2018/12/06	2	61.50	0	0.00	61.40	2	309	0.65%
2018/12/03	0	0.00	3	63.10	63.10	-3	319	-0.94%
2018/11/21	0	0.00	1	61.50	62.00	-1	348	-0.29%
2018/11/15	0	0.00	1	62.80	62.00	-1	346	-0.29%
2018/11/05	0	0.00	1	63.50	63.90	-1	368	-0.27%
2018/09/04	1	65.30	0	0.00	65.70	1	456	0.22%
2018/08/30	0	0.00	1	64.80	65.00	-1	468	-0.21%
2018/08/21	0	0.00	3	64.03	64.10	-3	577	-0.52%
2018/08/10	0	0.00	6	63.43	63.50	-6	563	-1.06%
2018/08/07	1	61.90	0	0.00	61.60	1	548	0.18%
2018/08/06	0	0.00	2	62.10	62.10	-2	549	-0.36%
2018/08/01	1	62.30	0	0.00	62.20	1	563	0.18%
2018/07/27	0	0.00	1	62.20	62.20	-1	567	-0.18%
2018/07/17	1	62.70	0	0.00	62.50	1	578	0.17%
2018/07/13	1	66.80	1	66.80	66.90	0	569	0.00%
2018/07/12	3	66.50	0	0.00	66.80	3	546	0.55%
2018/07/11	0	0.00	5	66.80	66.60	-5	539	-0.93%
2018/06/29	0	0.00	1	65.90	65.90	-1	556	-0.18%
2018/06/15	0	0.00	1	66.30	66.30	-1	663	-0.15%
2018/06/07	4	67.05	0	0.00	67.00	4	713	0.56%
2018/06/05	13	67.02	0	0.00	66.90	13	704	1.84%
2018/06/04	0	0.00	1	67.30	67.20	-1	698	-0.14%
2018/06/01	2	67.90	4	68.33	67.00	-2	693	-0.29%
2018/05/31	1	66.70	2	66.10	66.90	-1	650	-0.15%
2018/05/30	0	0.00	1	64.50	64.30	-1	610	-0.16%
2018/05/23	0	0.00	0.3	63.80	63.80	-0.3	620	-0.04%
2018/05/22	3	64.30	0	0.00	64.10	3	619	0.48%
2018/05/18	0	0.00	2	64.20	64.10	-2	622	-0.32%
2018/05/11	1	64.20	0	0.00	64.10	1	639	0.16%
2018/05/09	4	64.95	0	0.00	64.90	4	634	0.63%
2018/05/04	0	0.00	8	64.40	64.20	-8	631	-1.27%
2018/04/23	1	65.10	0	0.00	64.60	1	673	0.15%
2018/04/18	5	64.00	0	0.00	63.90	5	674	0.74%
2018/03/26	0	0.00	1	63.20	62.70	-1	587	-0.17%
2018/03/14	0	0.00	1	61.00	61.60	-1	482	-0.21%
2018/03/13	1	60.50	0	0.00	60.50	1	472	0.21%
2018/02/22	0	0.00	1	59.40	60.10	-1	630	-0.16%
2018/02/09	1	58.00	0	0.00	58.20	1	636	0.16%
2018/01/31	0	0.00	2	59.75	59.90	-2	628	-0.32%
2018/01/26	0	0.00	4	60.80	60.70	-4	616	-0.65%
2018/01/19	2	61.00	0	0.00	60.60	2	607	0.33%
2018/01/09	0	0.00	1	59.80	59.70	-1	565	-0.18%
2018/01/05	0	0.00	3	59.80	59.90	-3	573	-0.52%
2018/01/04	0	0.00	1	59.80	59.90	-1	575	-0.17%
2018/01/02	0	0.00	1	60.20	59.80	-1	570	-0.18%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－16天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－21天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－21天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

群益金鼎 券商分點個股進出 群益金鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析