精誠 (6214)-凱基-敦北券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
125.5
漲跌
▲3.5
漲幅
+2.87%
成交量
1,051張
產業
上市資訊服務類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	118.00	0	0.00	117.50	0.1	777	0.01%
2024/04/11	0	0.00	1	122.00	121.50	-1	799	-0.13%
2024/03/29	3	118.50	0	0.00	118.50	3	831	0.36%
2024/03/27	0	0.00	0.3	119.00	120.50	-0.3	834	-0.03%
2024/03/26	2	118.00	0	0.00	117.50	2	838	0.24%
2024/03/25	1	123.00	0	0.00	121.50	1	842	0.12%
2024/03/22	1	122.00	1	126.00	122.00	0	833	0.00%
2024/03/18	1	117.50	0	0.00	119.50	1	781	0.13%
2024/03/05	0	0.00	1	115.00	114.50	-1	703	-0.14%
2024/01/17	0	0.00	1	111.50	111.00	-1	642	-0.16%
2024/01/10	1	114.00	0	0.00	115.00	1	661	0.15%
2024/01/05	0	0.00	2	116.50	116.00	-2	639	-0.31%
2024/01/03	0	0.00	0	114.50	114.00	0	635	0.00%
2024/01/02	1	115.99	0	0.00	117.50	1	627	0.16%
2023/12/22	0	113.50	0	0.00	113.00	0	611	0.01%
2023/10/12	0	0.00	0.2	106.50	107.50	-0.2	1,866	-0.01%
2023/10/06	0.3	106.50	0	0.00	107.00	0.3	1,872	0.01%
2023/10/02	0	0.00	2	106.00	107.00	-2	1,887	-0.11%
2023/09/05	0	0.00	1	110.50	111.50	-1	2,597	-0.04%
2023/08/25	0.2	110.50	0	0.00	109.50	0.2	2,996	0.01%
2023/08/11	0	0.00	0.1	110.00	109.50	-0.1	3,336	0.00%
2023/08/08	0	0.00	0.1	113.00	113.50	-0.1	3,388	0.00%
2023/07/31	2.1	116.07	0	0.00	117.50	2.1	3,353	0.06%
2023/07/28	0.1	110.00	0	0.00	112.50	0.1	3,220	0.00%
2023/07/26	0	0.00	5	121.00	111.00	-5	3,086	-0.16%
2023/07/25	0	0.00	30	113.50	118.00	-30	2,854	-1.05%
2023/07/24	31	107.55	1	110.50	107.50	30	2,701	1.11%
2023/07/21	5.1	110.86	0	0.00	112.00	5.1	2,618	0.19%
2023/07/14	0	0.00	3	104.00	104.50	-3	2,435	-0.12%
2023/07/07	0.1	104.50	0	0.00	105.00	0.1	2,388	0.00%
2023/06/30	0.1	108.00	0.3	109.50	110.00	-0.2	2,304	-0.01%
2023/06/27	0	0.00	0.1	103.50	103.50	-0.1	2,231	0.00%
2023/06/26	0	0.00	1	106.50	106.00	-1	2,201	-0.05%
2023/06/21	0	0.00	1	112.50	108.50	-1	2,177	-0.05%
2023/06/16	40.1	117.64	54.7	115.55	114.00	-14.6	2,014	-0.73%
2023/06/15	2	113.00	0	0.00	112.00	2	1,879	0.11%
2023/06/14	0	0.00	1	108.00	108.00	-1	1,799	-0.06%
2023/06/12	1	101.00	0	0.00	100.50	1	1,659	0.06%
2023/06/09	0	0.00	2	100.00	99.50	-2	1,624	-0.12%
2023/06/08	5	100.50	0	0.00	99.50	5	1,607	0.31%
2023/06/05	0	0.00	1	104.50	102.00	-1	1,511	-0.07%
2023/06/02	1	103.00	1	107.00	110.00	0	1,283	0.00%
2023/05/30	0	0.00	2	98.90	98.80	-2	1,170	-0.17%
2023/05/19	0	0.00	3	95.60	94.80	-3	943	-0.32%
2023/05/18	2	98.00	0	0.00	98.00	2	881	0.23%
2023/05/16	0	0.00	10	91.90	92.30	-10	693	-1.44%
2023/05/10	0	0.00	3	90.77	90.50	-3	557	-0.54%
2023/05/08	2	90.45	0	0.00	89.30	2	488	0.41%
2023/05/04	0	0.00	1	85.80	85.40	-1	373	-0.27%
2023/05/02	0	0.00	1	82.40	82.80	-1	327	-0.31%
2023/04/27	1	79.90	0	0.00	80.10	1	322	0.31%
2023/04/19	0	0.00	15	81.71	81.20	-15	319	-4.69%
2023/03/23	0	0.00	3	79.00	78.80	-3	386	-0.78%
2023/03/21	0	0.00	2	80.40	79.60	-2	400	-0.50%
2023/03/15	0	0.00	0.2	75.40	75.00	-0.2	362	-0.05%
2023/03/14	0	0.00	1	75.10	75.10	-1	363	-0.27%
2023/03/08	0	0.00	1	78.50	78.30	-1	351	-0.28%
2023/02/17	0	75.80	0	0.00	75.40	0	348	0.00%
2023/02/14	0	75.40	0	0.00	75.30	0	362	0.00%
2023/02/09	1	75.40	1	75.40	75.30	0	376	0.00%
2023/02/03	0.1	75.00	0	0.00	75.40	0.1	393	0.03%
2022/12/12	0	0.00	1	70.30	70.50	-1	376	-0.27%
2022/11/24	1	67.70	0	0.00	68.00	1	348	0.29%
2022/10/19	1.1	67.00	0	0.00	67.00	1.1	194	0.56%
2022/10/11	0.1	66.60	0	0.00	65.60	0.1	138	0.07%
2022/07/15	0.1	72.00	0	0.00	71.80	0.1	219	0.03%
2022/06/15	3	77.50	0	0.00	77.60	3	233	1.28%
2022/05/17	1	77.30	0	0.00	77.50	1	302	0.33%
2022/05/06	1	79.90	0	0.00	80.20	1	323	0.31%
2022/04/28	5	79.80	0	0.00	79.90	5	328	1.52%
2022/04/25	5	81.10	0	0.00	80.60	5	317	1.57%
2022/03/28	5	80.60	0	0.00	81.00	5	302	1.65%
2022/03/24	1	80.60	0	0.00	82.80	1	300	0.33%
2022/03/18	0	0.00	3	81.70	80.10	-3	327	-0.92%
2022/03/15	5	80.90	0	0.00	80.80	5	300	1.66%
2022/03/09	1	80.60	0	0.00	80.80	1	301	0.33%
2022/03/08	5	80.70	0	0.00	80.60	5	299	1.67%
2022/03/07	1	81.80	0	0.00	80.50	1	296	0.34%
2022/03/03	1	82.80	0	0.00	82.70	1	288	0.35%
2022/02/24	0	0.00	20	82.89	82.70	-20	285	-7.01%
2021/12/16	2	83.80	0	0.00	83.60	2	251	0.79%
2021/11/17	6	87.80	0	0.00	87.70	6	216	2.77%
2021/10/21	3	85.70	0	0.00	88.00	3	239	1.26%
2021/10/13	1	85.80	0	0.00	85.60	1	264	0.38%
2021/08/05	1	87.00	0	0.00	86.70	1	482	0.21%
2021/08/02	1	87.00	0	0.00	87.20	1	506	0.20%
2021/07/19	5	85.70	0	0.00	85.60	5	516	0.97%
2021/07/14	2	89.80	1	89.80	89.90	1	491	0.20%
2021/07/13	0	0.00	3	91.30	90.60	-3	484	-0.62%
2021/06/01	0	0.00	0	88.42	88.50	0	501	-0.01%
2021/05/31	0	0.00	0.3	87.80	87.70	-0.3	502	-0.05%
2021/05/21	1	85.80	0	0.00	86.40	1	515	0.19%
2021/05/17	0	0.00	1	87.70	85.90	-1	529	-0.19%
2021/05/12	0	0.00	2	87.00	86.10	-2	505	-0.40%
2021/05/06	0	0.00	1	90.30	90.90	-1	484	-0.21%
2021/05/03	0	0.00	2	91.30	90.90	-2	485	-0.41%
2021/04/15	0	0.00	5	88.00	87.90	-5	480	-1.04%
2021/04/13	5	87.50	0	0.00	87.30	5	483	1.03%
2021/04/08	2	87.45	0	0.00	87.50	2	482	0.41%
2021/04/06	1	87.60	0	0.00	87.50	1	484	0.21%
2021/03/29	0	0.00	2	88.00	87.90	-2	492	-0.41%
2021/03/18	1	87.60	0	0.00	87.60	1	552	0.18%
2021/03/11	1	85.90	0	0.00	85.90	1	554	0.18%
2021/03/10	1	85.80	0	0.00	85.60	1	552	0.18%
2021/03/04	5	85.70	0	0.00	86.30	5	552	0.91%
2021/02/17	0	0.00	0.5	86.30	86.80	-0.5	532	-0.10%
2021/01/18	0	0.00	60	85.45	86.00	-60	465	-12.90%
2021/01/15	5	86.50	0	0.00	86.40	5	461	1.08%
2020/12/31	2	87.90	0	0.00	87.70	2	419	0.48%
2020/12/22	0	0.00	2	87.75	87.20	-2	402	-0.50%
2020/12/21	2	88.55	6	88.30	88.60	-4	404	-0.99%
2020/10/14	0.2	82.00	0	0.00	82.10	0.2	692	0.03%
2020/10/07	0.1	82.00	0	0.00	81.90	0.1	733	0.01%
2020/09/28	1	81.60	0	0.00	82.00	1	919	0.11%
2020/09/24	0	0.00	0.3	82.00	81.60	-0.3	971	-0.03%
2020/09/21	2	84.80	0	0.00	85.10	2	1,001	0.20%
2020/08/26	0	0.00	1	86.00	85.70	-1	1,194	-0.08%
2020/08/24	1	87.20	2	86.75	87.70	-1	1,195	-0.08%
2020/08/19	0	0.00	2	85.00	84.00	-2	1,122	-0.18%
2020/08/07	0	0.00	5	83.50	83.60	-5	1,079	-0.46%
2020/08/06	0	0.00	5	81.50	82.00	-5	1,055	-0.47%
2020/07/31	0	0.00	1	81.00	81.00	-1	1,112	-0.09%
2020/07/29	1	80.00	0	0.00	79.90	1	1,110	0.09%
2020/07/28	2	79.70	3	80.00	80.50	-1	1,107	-0.09%
2020/07/27	2	80.30	0	0.00	80.00	2	1,101	0.18%
2020/07/23	60	82.35	0	0.00	82.40	60	1,087	5.52%
2020/07/22	3	82.40	0	0.00	82.20	3	1,105	0.27%
2020/07/21	0	0.00	5	83.80	82.70	-5	1,098	-0.46%
2020/07/17	5	81.00	6	80.58	80.40	-1	1,054	-0.09%
2020/07/14	2	81.30	0	0.00	80.90	2	1,060	0.19%
2020/07/13	2	84.20	0	0.00	83.10	2	1,044	0.19%
2020/07/07	0	0.00	10	86.90	87.80	-10	919	-1.09%
2020/07/06	5	85.70	0	0.00	87.10	5	898	0.56%
2020/07/03	10	86.05	8	85.40	85.20	2	873	0.23%
2020/07/02	0	0.00	5	84.20	84.10	-5	853	-0.59%
2020/06/24	5	81.40	0	0.00	81.20	5	825	0.61%
2020/06/23	5	81.30	0	0.00	81.30	5	824	0.61%
2020/06/22	8	80.30	0	0.00	80.30	8	813	0.98%
2020/06/18	5	80.30	0	0.00	80.40	5	724	0.69%
2020/06/17	0	0.00	10	80.00	80.90	-10	728	-1.37%
2020/06/10	1	81.20	0	0.00	81.20	1	796	0.13%
2020/06/08	10	81.90	2	81.90	81.90	8	838	0.95%
2020/06/05	0	0.00	1	80.40	80.70	-1	829	-0.12%
2020/06/04	0	0.00	1	79.50	79.70	-1	831	-0.12%
2020/05/15	1	77.60	0	0.00	77.60	1	848	0.12%
2020/05/07	0.5	81.00	0	0.00	81.00	0.5	802	0.06%
2020/04/29	1	80.50	0	0.00	80.20	1	827	0.12%
2020/04/28	0	0.00	1	80.80	80.60	-1	841	-0.12%
2020/04/27	0	0.00	2	81.30	80.90	-2	873	-0.23%
2020/04/20	1	79.90	0	0.00	79.60	1	922	0.11%
2020/04/17	1	79.10	0	0.00	79.20	1	916	0.11%
2020/04/06	0	0.00	1	74.90	75.40	-1	855	-0.12%
2020/04/01	1	73.90	0	0.00	74.00	1	844	0.12%
2020/03/31	3	72.80	0	0.00	73.60	3	833	0.36%
2020/03/19	1	69.10	0	0.00	67.00	1	755	0.13%
2020/03/13	2	72.40	1	72.10	74.40	1	671	0.15%
2020/03/12	1	75.50	1	75.60	75.50	0	643	0.00%
2020/03/11	0	0.00	6	80.70	79.30	-6	613	-0.98%
2020/03/10	3	80.40	3	78.70	80.40	0	604	0.00%
2020/03/09	0	0.00	7	78.99	78.60	-7	592	-1.18%
2020/03/05	3	81.00	0	0.00	80.90	3	585	0.51%
2020/03/04	2	80.20	0	0.00	80.20	2	587	0.34%
2020/03/03	3	81.33	0	0.00	81.00	3	584	0.51%
2020/03/02	5	79.78	0	0.00	80.10	5	575	0.87%
2020/02/26	5	79.30	0	0.00	79.30	5	552	0.90%
2020/02/21	1.1	80.38	0	0.00	80.00	1.1	543	0.20%
2020/02/18	2	81.10	0	0.00	81.20	2	538	0.37%
2020/01/30	1	79.00	0	0.00	80.10	1	479	0.21%
2020/01/20	1	82.50	0	0.00	82.40	1	443	0.23%
2020/01/14	0	0.00	1	75.40	76.00	-1	357	-0.28%
2020/01/07	1	74.30	0	0.00	74.50	1	369	0.27%
2020/01/06	1	74.90	0	0.00	74.50	1	372	0.27%
2019/12/26	3	75.50	0	0.00	75.30	3	371	0.81%
2019/12/12	1	74.60	0	0.00	74.60	1	374	0.27%
2019/12/02	0	0.00	12	74.40	74.80	-12	382	-3.14%
2019/11/06	2	75.00	0	0.00	74.60	2	363	0.55%
2019/11/05	2	75.60	0	0.00	75.50	2	363	0.55%
2019/11/04	0	0.00	1	76.70	76.00	-1	367	-0.27%
2019/11/01	8	74.06	0	0.00	75.30	8	359	2.22%
2019/10/25	1	73.10	0	0.00	73.10	1	355	0.28%
2019/10/21	0	0.00	4	74.20	73.80	-4	375	-1.07%
2019/09/12	1	72.90	0	0.00	72.80	1	529	0.19%
2019/08/12	1	73.70	1	74.30	74.20	0	769	0.00%
2019/08/06	0	0.00	2	71.40	71.90	-2	811	-0.25%
2019/08/02	1	72.00	0	0.00	71.90	1	844	0.12%
2019/08/01	2	72.90	0	0.00	73.00	2	839	0.24%
2019/07/16	0	0.00	5	73.50	73.20	-5	850	-0.59%
2019/07/15	2	74.50	5	74.50	74.50	-3	838	-0.36%
2019/07/11	1	73.80	1	73.30	73.80	0	834	0.00%
2019/07/10	10	77.50	3	77.30	77.30	7	811	0.86%
2019/07/09	0.5	76.40	0	0.00	76.80	0.5	785	0.06%
2019/06/25	0	0.00	1	75.40	75.20	-1	768	-0.13%
2019/06/18	1	73.60	0	0.00	74.70	1	779	0.13%
2019/06/12	0	0.00	4	73.60	74.00	-4	804	-0.50%
2019/06/04	0	0.00	3	75.07	73.60	-3	834	-0.36%
2019/06/03	6	75.07	2	75.55	76.30	4	817	0.49%
2019/05/24	1	74.90	1	75.20	74.40	0	757	0.00%
2019/05/23	2	74.90	0	0.00	74.90	2	747	0.27%
2019/05/22	0	0.00	7	73.50	74.40	-7	736	-0.95%
2019/05/21	4	72.90	0	0.00	72.90	4	703	0.57%
2019/05/03	0	0.00	10	69.10	69.50	-10	592	-1.69%
2019/04/30	10	67.90	0	0.00	67.90	10	565	1.77%
2019/04/29	0	0.00	1	67.90	67.90	-1	565	-0.18%
2019/04/26	0	0.00	1	67.60	67.80	-1	564	-0.18%
2019/04/18	1	67.20	0	0.00	66.80	1	564	0.18%
2019/04/12	7	67.50	0	0.00	67.10	7	544	1.29%
2019/03/28	0	0.00	8	67.30	67.40	-8	488	-1.64%
2019/03/22	8	66.90	0	0.00	67.30	8	459	1.74%
2019/03/21	1	66.50	0	0.00	66.40	1	433	0.23%
2019/02/14	0	0.00	1	64.80	64.70	-1	260	-0.38%
2019/01/24	1	63.10	0	0.00	63.50	1	261	0.38%
2018/12/13	1	61.80	0	0.00	61.80	1	299	0.33%
2018/09/13	0	0.00	1	64.80	65.00	-1	466	-0.21%
2018/09/12	0	0.00	1	64.50	64.60	-1	466	-0.21%
2018/08/13	2	63.10	0	0.00	63.20	2	571	0.35%
2018/07/12	0	0.00	1	66.70	66.80	-1	546	-0.18%
2018/06/28	0	64.70	0	0.00	64.70	0	556	0.01%
2018/06/26	1	65.90	0	0.00	65.90	1	574	0.17%
2018/06/11	1	65.90	0	0.00	66.30	1	702	0.14%
2018/05/30	0	0.00	1	64.40	64.30	-1	610	-0.16%
2018/05/21	1	64.30	0	0.00	64.40	1	621	0.16%
2018/04/27	0	0.00	3	62.90	63.00	-3	647	-0.46%
2018/04/23	3	64.87	1	64.60	64.60	2	673	0.30%
2018/04/12	0	0.00	4	62.88	63.20	-4	663	-0.60%
2018/04/09	0	0.00	2	63.70	63.80	-2	654	-0.31%
2018/03/13	2	60.80	2	60.55	60.50	0	472	0.00%
2018/02/26	1	60.00	0	0.00	60.00	1	521	0.19%
2018/02/21	0	0.00	2.7	59.10	59.40	-2.7	629	-0.43%
2018/01/22	1	60.80	0	0.00	61.20	1	613	0.16%
2018/01/15	0	0.00	8	60.80	60.50	-8	579	-1.38%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－14天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－19天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－19天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

凱基-敦北 券商分點個股進出 凱基-敦北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析